Stock Returns

Historical performance sorted by returns

Last updated: Mar 30, 2026, 09:20 PM UTC
Min $
Symbol Price 1M 3M
GSIW$15.90+14354.55%+12028.15%
ADV$27.49+5186.54%+3105.08%
JDST$41.73+3497.41%+1530.08%
COOK$28.50+3213.95%+2640.38%
SOXS$48.74+2622.91%+1508.58%
PED$16.67+2588.71%+2877.32%
DUST$59.12+1570.06%+713.20%
HIBS$54.14+1198.32%+1009.43%
EUDA$10.90+1023.71%+365.81%
UGRO$20.62+731.45%+194.57%
XFLT$16.73+399.40%+248.54%
ANNA$10.24+259.30%+275.09%
SOC$17.84+116.24%+97.78%
GDXD$52.65+114.37%-35.95%
YDDL$14.34+102.26%+176.30%
DAWN$21.42+102.08%+133.33%
LNZA$16.56+93.23%+20.35%
FBYD$11.94+84.26%-26.70%
VG$16.89+74.30%+147.65%
TNGX$19.21+72.44%+116.82%
AGRO$15.25+71.73%+92.55%
ZJZZT$28.20+61.70%+182.00%
BODI$11.16+60.34%+8.45%
USO$129.83+58.43%+86.16%
ASRT$18.28+56.78%+98.70%
NCSM$62.09+55.85%+57.23%
ZWZZT$19.44+55.52%+94.40%
ZD$41.92+54.80%+19.26%
BVC$10.88+54.77%+814.29%
UVXY$60.91+53.62%+69.52%
$VIX$30.46+53.37%+112.56%
CHCI$17.79+52.44%+57.02%
PARR$63.90+49.75%+81.84%
BW$13.21+49.10%+110.69%
SSL$13.11+46.97%+101.38%
GUSH$46.03+44.79%+106.23%
CVI$34.94+44.62%+38.05%
APA$43.74+44.02%+77.09%
DNTH$79.45+43.96%+93.97%
LYB$82.38+43.22%+90.25%
EQNR$42.40+42.14%+79.66%
PBF$50.29+41.26%+85.44%
TBN$44.44+40.19%+63.20%
DOCN$78.32+39.71%+60.49%
CAR$135.56+39.16%+5.22%
AXTI$52.73+39.13%+233.73%
UAN$138.37+38.98%+35.00%
SM$32.13+38.91%+71.82%
MKTW$19.44+38.66%+29.43%
CF$137.60+38.24%+78.86%
CBIO$16.62+37.47%+43.28%
AMPX$14.72+37.19%+87.99%
AESI$13.15+36.55%+36.55%
DOW$41.87+36.25%+78.09%
MOVE$15.53+36.23%+86.88%
LXU$15.78+35.80%+85.65%
VXX$39.16+35.50%+47.94%
ASIX$24.12+35.28%+37.36%
CHRD$146.24+34.95%+56.66%
$VIX3M$28.95+34.28%+62.92%
CNR$110.18+34.23%+24.31%
REX$47.64+33.97%+47.40%
SEDG$47.37+33.81%+64.19%
FSLY$25.52+33.47%+151.68%
TALO$16.32+33.22%+48.09%
DEC$18.30+32.99%+26.56%
ETON$22.58+32.90%+34.48%
SPIR$11.76+32.88%+54.33%
VIST$76.55+32.58%+57.32%
ORKA$45.52+32.29%+50.18%
AMR$214.24+31.72%+6.00%
YPF$46.12+30.32%+27.54%
CLMT$35.04+29.97%+77.60%
PTEN$11.05+29.85%+80.85%
HIMS$18.78+29.34%-43.16%
NCEW$11.52+28.72%+96.59%
CE$64.25+28.65%+50.12%
XENE$55.55+28.50%+23.94%
FNGD$85.77+28.01%+1571.93%
NRC$17.14+27.82%-8.68%
MUSA$497.80+27.40%+23.36%
REPX$36.71+27.29%+39.05%
TSEM$158.58+27.00%+35.05%
VET$13.61+26.37%+63.19%
SRTY$44.34+26.29%+6.95%
SMDD$12.41+26.25%+3.04%
SQQQ$89.42+26.21%+33.90%
MTDR$64.84+26.15%+52.78%
MUR$41.80+26.09%+33.76%
DINO$63.05+26.07%+36.29%
DRV$26.17+26.00%+1.29%
EC$14.98+25.99%+51.77%
SPXU$62.06+25.91%+24.82%
SPXS$44.29+25.82%+24.87%
KOD$33.66+25.60%+20.39%
TECS$23.63+25.56%+40.65%
TERN$52.88+25.55%+30.89%
SDOW$37.96+25.53%+21.12%
WLYB$38.56+25.24%+16.78%
PBR$20.81+25.14%+75.61%
ELA$16.84+25.11%+34.40%
NSYS$11.85+25.00%+59.60%
OXY$66.24+24.79%+61.09%
LOCO$13.80+24.77%+31.93%
WIX$87.78+24.58%-15.51%
LNG$293.64+24.57%+51.06%
GEOS$11.41+24.43%-34.46%
RILYL$11.84+24.24%+136.62%
NSP$27.54+24.00%-28.87%
CMT$22.60+23.84%+12.10%
BRZE$23.49+23.70%-32.44%
MPC$245.16+23.69%+50.75%
MEOH$62.47+23.63%+57.28%
AHCO$11.29+23.39%+11.56%
APEI$56.50+23.31%+50.95%
ELVN$36.59+23.24%+135.31%
WEBS$32.65+23.16%+65.57%
ERX$105.77+23.16%+87.10%
ULH$20.48+23.15%+34.83%
TECX$28.87+23.11%+38.40%
NAVN$11.99+23.10%-29.80%
INTG$36.92+22.94%+30.05%
PBR.A$18.91+22.79%+67.79%
ZVZZT$31.31+22.78%+13.65%
FLY$23.62+22.57%+3.96%
WLY$37.96+22.37%+23.93%
VLO$250.27+22.30%+53.74%
SRPT$20.48+22.20%-4.83%
CRT$11.00+22.09%+38.19%
BP$47.35+21.85%+36.26%
GLNG$54.08+21.64%+45.03%
ESCA$17.51+21.60%+30.57%
FIGR$30.71+21.48%-26.32%
SWBI$14.39+20.92%+45.80%
EOG$149.89+20.80%+41.86%
PUMP$14.65+20.77%+54.05%
XOP$185.48+20.66%+45.55%
GPRE$16.53+20.39%+69.89%
AR$44.23+20.16%+26.01%
DK$45.73+19.99%+52.84%
OVV$60.65+19.89%+54.76%
PSX$184.81+19.75%+43.22%
ASTH$24.34+19.72%-2.52%
GLRE$16.98+19.66%+17.10%
ADTN$12.19+19.51%+37.74%
SOGP$16.47+19.26%+41.74%
IPI$44.07+19.20%+58.93%
FC$15.52+19.20%-8.22%
RILYP$11.39+19.14%+141.46%
CVE$26.57+19.09%+55.93%
LABD$21.01+18.83%-0.80%
E$55.77+18.81%+46.30%
YANG$31.57+18.68%+29.28%
WDS$24.27+18.51%+55.68%
XOMA$30.25+18.49%+13.76%
DVN$51.52+18.36%+39.92%
PNRG$235.03+18.16%+37.44%
PRE$19.95+17.98%+26.67%
FAZ$54.04+17.79%+43.91%
PMTS$14.45+17.77%-1.57%
STRO$24.10+17.73%+108.30%
GTN.A$12.63+17.71%+9.73%
PR$21.49+17.50%+53.17%
IBTA$29.33+17.46%+29.04%
TWM$33.33+17.44%+4.16%
CTRA$35.91+17.39%+35.20%
CTEV$15.81+17.37%-63.60%
FRHC$140.77+17.14%+11.96%
COP$132.89+17.12%+41.22%
TGS$34.68+17.08%+11.55%
CRC$68.89+17.08%+54.19%
MDGL$505.34+16.98%-13.22%
UNFI$44.62+16.78%+32.52%
UTHR$588.36+16.76%+20.75%
TENX$14.01+16.75%+16.75%
SU$65.98+16.74%+48.74%
WATT$13.78+16.58%+245.36%
DBC$29.26+16.57%+29.24%
BAND$17.24+16.33%+10.94%
BKSY$21.91+16.23%+13.46%
CC$21.20+16.23%+79.36%
CRGY$13.54+16.12%+60.81%
ATEN$22.36+16.10%+24.71%
CDNL$37.35+15.92%+56.34%
OOMA$14.29+15.61%+21.82%
QVCC$10.37+15.61%+26.93%
PL$27.89+15.53%+41.43%
MGY$32.12+15.46%+46.73%
CARG$35.28+14.92%-7.52%
VACH$12.25+14.59%+14.81%
TSSI$11.82+14.42%+67.19%
FANG$198.65+14.11%+31.34%
ECVT$12.86+14.11%+30.29%
FMC$16.81+14.04%+20.24%
TTE$91.55+13.95%+39.94%
AGX$513.98+13.90%+62.94%
OLN$28.88+13.84%+38.65%
QVCD$10.35+13.74%+27.46%
AGCC$15.15+13.65%+51.50%
DAR$60.37+13.56%+65.26%
LMND$58.72+13.49%-17.50%
BCAX$19.04+13.47%+18.11%
LQDA$35.18+13.41%+2.00%
INTA$25.42+13.33%-44.52%
MFIC$10.96+13.22%-4.20%
HCC$94.22+13.19%+6.27%
BTU$35.69+13.16%+19.64%
PDS$98.30+13.07%+36.76%
NET$194.63+13.03%-2.50%
TREE$42.20+12.92%-20.51%
PTRN$11.89+12.92%+3.03%
CVX$210.76+12.85%+38.38%
ARX$13.31+12.80%-18.89%
CNQ$49.37+12.79%+45.59%
KALV$18.36+12.78%+13.68%
DJP$48.10+12.67%+25.55%
U$20.54+12.67%-54.49%
PRCT$25.55+12.60%-18.79%
NP$23.43+12.54%-19.65%
BHM$11.36+12.48%-2.07%
OTF$12.54+12.47%-13.76%
APGE$78.72+12.46%+3.91%
XOM$171.47+12.44%+42.49%
CZWI$19.56+12.35%+9.95%
OKE$92.96+12.31%+26.48%
BNKD$60.54+12.30%+506.74%
AKAM$110.22+12.02%+25.29%
RRC$46.21+11.94%+31.06%
IRDM$26.81+11.94%+54.26%
NBR$87.43+11.92%+61.01%
VXZ$61.74+11.87%+15.42%
INTT$13.03+11.85%+74.43%
USOI$57.55+11.83%+21.61%
ADEA$23.13+11.79%+31.35%
SCHL$38.83+11.68%+31.05%
PAM$86.85+11.66%-1.88%
CRK$21.88+11.58%-8.22%
KRT$27.50+11.56%+21.84%
PRDO$37.18+11.48%+26.76%
WTTR$15.22+11.34%+44.68%
CARE$23.20+11.32%+17.89%
YELP$24.81+11.31%-18.36%
ANDG$25.76+11.27%+0.47%
UBCP$16.57+11.21%+15.47%
DELL$164.66+11.20%+28.72%
GRDN$37.25+11.16%+23.10%
INR$18.45+11.14%+25.25%
RYAM$10.52+11.09%+78.61%
SHEL$92.74+11.05%+26.21%
LINC$40.19+10.90%+66.42%
XLE$61.96+10.80%+37.81%
VCIC$11.77+10.72%+9.29%
MNR$14.41+10.68%+30.53%
DRVN$12.17+10.64%-18.87%
IMO$129.64+10.52%+50.20%
FTK$16.94+10.36%-2.02%
SHEN$15.04+10.34%+30.10%
RDWR$25.54+10.32%+6.02%
BGR$17.35+10.16%+28.42%
SLM$20.64+10.14%-23.73%
PBT$21.79+10.11%+28.33%
WLK$116.00+10.08%+56.88%
LOVE$14.04+9.86%-4.81%
AXR$27.75+9.86%+45.67%
UCIB$33.25+9.81%+18.48%
AFYA$14.92+9.71%-0.93%
USLM$125.21+9.68%+4.57%
HTO$58.97+9.63%+19.71%
FG$24.83+9.62%-21.97%
ANDE$71.57+9.62%+33.85%
VRSN$249.67+9.53%+2.77%
CQP$67.12+9.49%+24.90%
ACLS$90.43+9.47%+10.89%
PRAA$17.24+9.46%-2.54%
DYN$17.09+9.41%-10.99%
ERAS$14.94+9.37%+322.03%
FGNXP$25.00+9.36%+16.33%
VLGEA$42.81+9.35%+20.95%
ODD$12.87+9.35%-67.97%
SENEA$151.82+9.24%+37.23%
KFRC$29.50+9.18%-4.59%
JD$28.94+9.08%+0.84%
HAL$39.26+9.06%+37.80%
FLNG$29.78+9.00%+20.71%
KVYO$18.97+8.96%-41.58%
SFD$27.09+8.88%+21.32%
EDN$27.97+8.88%-7.08%
PDX$21.99+8.86%+17.09%
SEM$16.29+8.82%+9.70%
CGON$63.96+8.78%+59.22%
TWO$11.23+8.71%+6.95%
GEO$16.32+8.51%+1.75%
PTGX$99.87+8.46%+14.35%
BFAM$80.80+8.43%-20.89%
NOG$29.91+8.41%+39.31%
TRC$19.09+8.40%+21.05%
GRND$12.33+8.35%-8.05%
PAGP$24.42+8.34%+27.59%
MPLT$18.71+8.34%+6.52%
PEO$28.36+8.33%+30.45%
PSQ$33.31+8.33%+10.30%
EPD$39.08+8.14%+21.71%
SH$39.03+8.12%+8.33%
MLR$45.42+8.07%+21.54%
KR$73.72+8.03%+17.99%
EML$20.06+8.02%+4.81%
HOG$19.44+8.00%-6.63%
INGM$22.34+7.97%+4.69%
CWEN.A$38.87+7.91%+22.93%
CXW$19.07+7.86%-0.31%
STEP$46.51+7.81%-27.52%
CRCL$89.91+7.75%+12.54%
TEN$38.00+7.65%+69.49%
CRESY$12.25+7.64%-3.16%
NE$48.89+7.62%+73.12%
BBSI$29.87+7.56%-18.79%
MRVL$87.81+7.49%+3.33%
ARM$136.96+7.46%+23.54%
PAA$22.47+7.46%+25.11%
SEB$5515.00+7.45%+24.08%
VECO$32.83+7.43%+14.87%
DSP$10.87+7.31%-8.42%
DMLP$27.88+7.27%+26.33%
AIRT$21.97+7.17%+17.17%
TSAT$33.65+7.17%+15.64%
TISI$15.75+7.14%+11.46%
EXTR$14.97+7.08%-11.37%
VIAV$31.81+7.07%+78.51%
DSGX$70.93+7.06%-19.45%
PDEX$47.44+7.06%+23.28%
NXT$112.51+7.05%+29.26%
COHN$15.51+7.04%-29.37%
RGR$40.02+6.89%+22.57%
NTCT$31.22+6.88%+15.37%
KNTK$48.60+6.84%+34.81%
VSNT$35.59+6.81%-
CORT$38.12+6.78%-45.69%
SENEB$148.03+6.69%+29.28%
FCBC$41.73+6.64%+23.86%
WFCF$13.32+6.56%+15.93%
SPRB$58.53+6.53%-29.20%
HQY$81.48+6.52%-11.91%
FROG$42.76+6.50%-34.69%
RILYZ$16.61+6.47%+35.04%
SEI$52.84+6.47%+14.94%
ZM$78.68+6.41%-8.82%
SAH$66.74+6.41%+7.89%
SOBO$34.26+6.36%+24.72%
JMSB$20.42+6.35%+2.15%
MAN$29.73+6.29%+0.00%
TCBS$17.75+6.29%+0.85%
ARLP$28.15+6.27%+20.71%
LANDO$20.65+6.22%+10.66%
PCRX$23.27+6.21%-10.09%
ESLT$816.77+6.21%+41.07%
UNF$249.33+6.18%+29.25%
EVI$20.61+6.07%-21.63%
NYAX$54.25+6.06%+7.21%
MSB$32.21+6.06%-16.38%
SQM$80.92+6.06%+17.62%
IOT$30.64+6.02%-13.57%
WSR$16.10+5.99%+15.91%
BLSH$33.27+5.99%-15.39%
FEDU$10.69+5.84%-10.54%
IMKTA$90.03+5.79%+31.33%
APD$291.56+5.76%+17.18%
NWS$28.32+5.75%-4.42%
FCN$173.86+5.74%+0.69%
PXED$31.29+5.71%+3.27%
NSA$37.00+5.65%+31.16%
LOPE$168.00+5.61%+1.02%
SYRE$45.42+5.60%+38.64%
STRZ$11.61+5.55%-0.77%
ORA$109.44+5.54%-0.93%
GBDC$12.65+5.50%-6.57%
RGS$24.15+5.50%-12.97%
RHI$25.76+5.49%-5.15%
TNC$64.33+5.41%-12.71%
RICK$23.31+5.33%-2.22%
SMC$31.08+5.32%+16.49%
HPE$22.61+5.31%-6.07%
KGS$57.46+5.30%+53.64%
TRGP$248.09+5.21%+34.47%
ETHA$15.27+5.17%-31.62%
TS$57.20+5.15%+48.76%
PINS$18.01+5.14%-30.44%
CRVL$54.22+5.12%-20.57%
APO$109.95+5.11%-24.72%
MPAA$10.86+5.03%-11.99%
EXPE$226.51+5.02%-20.52%
FOXA$59.13+4.95%-19.77%
ESQ$105.95+4.92%+3.64%
EQT$64.44+4.92%+17.96%
INTU$429.03+4.89%-35.23%
DOCU$47.26+4.86%-31.59%
LAUR$33.91+4.85%+0.71%
RSI$20.70+4.81%+6.54%
PLSE$19.63+4.81%+42.97%
MD$20.80+4.79%-2.76%
TGTX$31.51+4.72%+5.70%
CIEN$365.00+4.67%+53.13%
BG$126.28+4.67%+40.81%
SI$14.19+4.65%-0.77%
SFM$77.26+4.59%-3.02%
MPTI$66.19+4.58%+24.37%
RDCM$11.91+4.57%-8.94%
LBTYB$13.30+4.56%+12.57%
TAL$11.01+4.56%+0.92%
SBR$76.21+4.48%+11.14%
FBLA$13.75+4.40%+6.59%
TGT$118.78+4.39%+21.51%
SFBC$44.33+4.38%+1.60%
SUNC$62.50+4.36%+26.83%
SRV$45.03+4.36%+15.31%
NFG$94.99+4.35%+18.65%
NYT$83.25+4.34%+19.92%
HWBK$34.42+4.33%+6.50%
BBIO$69.36+4.33%-8.11%
PGC$34.93+4.30%+25.42%
DBA$27.12+4.23%+6.06%
NTGR$21.49+4.22%-12.39%
UNB$24.22+4.17%+2.06%
DGICB$17.38+4.13%+8.90%
OKTA$75.47+4.10%-12.72%
QNST$12.19+4.01%-15.17%
PLPC$263.77+3.99%+27.60%
ET$19.59+3.98%+18.44%
SUN$66.32+3.97%+26.54%
FOX$53.78+3.96%-17.76%
ZYME$24.21+3.95%-8.05%
ADM$71.75+3.93%+23.35%
BOTJ$20.70+3.92%+13.42%
TYRA$34.60+3.87%+31.61%
STRS$31.69+3.83%+31.06%
HERZ$15.30+3.80%+477.36%
AMSF$33.76+3.78%-12.27%
SRBK$17.17+3.75%+9.09%
STRR$10.35+3.71%-8.00%
ETR$111.06+3.69%+18.95%
PANW$154.35+3.65%-16.21%
SIRI$22.76+3.64%+13.83%
FUNC$36.76+3.64%-3.49%
LFMDP$23.60+3.55%+7.08%
SNDX$22.48+3.55%+7.00%
CTVA$82.95+3.53%+23.13%
BL$36.49+3.52%-36.24%
OZ$51.63+3.51%-20.61%
GRN$28.40+3.50%-16.61%
KRP$14.84+3.49%+26.19%
HNVR$21.40+3.48%-7.84%
CRI$34.71+3.46%+8.37%
VIRT$42.84+3.45%+28.57%
DDOG$115.81+3.44%-15.76%
TSLX$17.91+3.41%-17.54%
KEX$134.18+3.37%+21.78%
DT$37.13+3.37%-15.80%
GAIN$14.15+3.36%+2.24%
GCBC$22.81+3.35%+1.97%
OSW$22.25+3.34%+7.28%
CBNA$35.65+3.33%+4.18%
HRB$31.64+3.33%-27.35%
PZZA$32.39+3.32%-15.85%
CENX$53.25+3.28%+34.16%
EXE$111.45+3.27%-0.51%
EHAB$14.05+3.23%+51.24%
BBY$63.91+3.13%-5.78%
ATMP$34.93+3.13%+20.87%
TXO$12.91+3.12%+20.99%
TDW$81.89+3.11%+62.13%
FFIV$279.73+3.08%+7.85%
HTFL$23.87+3.07%-20.99%
BFH$73.03+3.06%-2.12%
KKR$90.36+3.06%-29.12%
EMO$53.31+3.03%+20.56%
NML$10.53+3.03%+23.88%
CPRX$23.78+3.03%+2.10%
EBF$21.75+3.03%+18.66%
RILYN$23.90+3.02%+12.36%
AVBC$19.29+2.99%+13.27%
GPOR$214.85+2.97%+0.84%
ATLO$27.81+2.96%+21.18%
TSBK$39.20+2.94%+9.50%
AWR$76.72+2.94%+4.94%
SWKH$16.89+2.86%-1.80%
QSR$73.76+2.86%+8.10%
AM$23.12+2.85%+29.45%
MLPB$29.49+2.82%+16.55%
WEX$153.38+2.81%+2.95%
CASY$704.80+2.80%+25.50%
TRIP$10.39+2.77%-28.64%
BWFG$47.99+2.76%+2.96%
SAIC$94.80+2.75%-5.82%
T$28.78+2.75%+15.86%
LBRT$28.86+2.74%+56.34%
KNSA$45.70+2.72%+10.79%
WTRG$41.05+2.70%+7.01%
ELMD$24.34+2.70%-15.57%
CCLDO$26.35+2.69%+3.13%
PBA$45.17+2.68%+18.68%
CNTA$27.58+2.68%+11.48%
BVFL$19.18+2.68%+6.38%
INSM$153.32+2.67%-11.93%
JBS$17.34+2.66%+20.25%
VAL$98.40+2.66%+95.24%
KEN$79.95+2.64%+20.57%
EVCM$11.78+2.61%-2.97%
MTZ$305.80+2.61%+40.68%
CTLP$10.70+2.49%+1.04%
CIB$69.57+2.49%+8.72%
PRSU$35.62+2.47%+5.76%
KBDC$13.75+2.46%-3.98%
SDRL$44.95+2.44%+29.91%
PFBC$89.81+2.38%-4.89%
WEYS$32.01+2.37%+4.64%
SMMT$16.98+2.35%-2.92%
BMRC$25.47+2.33%-3.43%
SRCE$68.57+2.33%+9.73%
AMUB$22.01+2.32%+16.23%
IIIV$22.90+2.32%-9.09%
KSPI$72.22+2.31%-7.56%
SSBI$13.37+2.30%+14.96%
JBK$26.52+2.28%+1.92%
RCMT$19.34+2.27%-5.40%
VABK$39.60+2.27%-0.63%
DCOM$33.08+2.26%+8.74%
ENB$54.33+2.24%+13.07%
UTI$37.01+2.24%+41.64%
SBFG$21.22+2.22%-4.71%
ACR$18.92+2.22%-11.17%
NJR$55.44+2.21%+20.21%
WSBF$18.20+2.19%+9.97%
CRWD$380.06+2.17%-20.09%
NTAP$101.18+2.17%-6.68%
EURK$11.34+2.16%+3.85%
PDLB$16.60+2.15%+1.53%
CWT$46.05+2.15%+5.69%
CBL$38.59+2.14%+4.13%
SILC$20.12+2.13%+36.87%
HESM$39.50+2.12%+14.59%
SNX$160.13+2.12%+6.59%
CCNE$28.60+2.11%+8.37%
RCB$25.21+2.11%+2.48%
GCO$27.81+2.09%+9.66%
BANR$60.08+2.09%-4.86%
IAC$39.12+2.09%+0.05%
FNLC$28.22+2.06%+6.25%
AWK$138.82+2.05%+5.86%
NWSA$24.78+2.02%-5.13%
NTB$51.77+2.01%+3.91%
PCTY$108.63+2.01%-28.77%
SMBC$63.15+2.00%+6.82%
NTR$76.55+1.97%+24.03%
FLGT$15.63+1.96%-41.00%
HBCP$60.25+1.95%+3.33%
NMT$12.07+1.94%+6.53%
CAPL$20.57+1.93%+0.29%
FTI$67.59+1.93%+49.57%
MEDP$460.30+1.89%-18.05%
CAC$47.03+1.88%+7.37%
BURL$312.50+1.83%+8.50%
FSSL$12.22+1.83%-12.53%
AA$63.21+1.82%+16.24%
CZR$25.50+1.80%+8.42%
KD$12.55+1.78%-52.75%
WAFDP$16.69+1.77%-0.42%
HP$35.84+1.76%+23.89%
UNM$72.99+1.76%-5.82%
NWFL$29.57+1.75%+5.42%
GSBC$62.60+1.74%+1.74%
OS$24.00+1.74%+30.58%
SPFI$41.67+1.73%+7.40%
MCBS$28.58+1.71%+7.69%
HWKN$151.62+1.69%+5.56%
KTH$29.24+1.67%+1.56%
POWWP$24.75+1.64%+3.77%
SYBT$65.18+1.62%+0.35%
CZFS$61.03+1.62%+8.40%
NVNO$10.16+1.60%-9.51%
CWEN$38.92+1.59%+16.56%
PKE$26.84+1.59%+25.77%
ACIW$40.31+1.59%-16.23%
UTL$53.14+1.59%+9.70%
KTB$66.22+1.55%+8.40%
AMTB$21.68+1.55%+9.61%
ROST$208.79+1.53%+15.90%
CGBD$11.29+1.53%-11.17%
WABC$51.42+1.52%+7.51%
PKBK$28.28+1.51%+12.94%
PEBK$38.78+1.49%+7.13%
BETR$33.39+1.49%+1.27%
ANRO$19.98+1.47%+11.37%
OPY$87.56+1.47%+21.12%
WSFS$64.43+1.45%+16.64%
WMK$68.74+1.45%+7.26%
VHI$14.17+1.43%+17.59%
TR$42.83+1.42%+16.93%
FLG$12.87+1.42%+1.82%
CRD.B$10.08+1.41%-6.75%
UNG$11.68+1.39%-10.98%
NCIQ$16.89+1.38%-25.70%
RCUS$20.65+1.37%-13.34%
RRBI$89.90+1.35%+25.86%
SAM$229.83+1.34%+17.78%
FMNB$13.10+1.31%-2.38%
PCOR$55.76+1.31%-23.34%
SAJ$25.57+1.31%+0.43%
DLO$12.40+1.31%-13.35%
PATH$10.87+1.30%-33.68%
RBCAA$69.90+1.30%+1.32%
OFSSO$25.87+1.29%+0.08%
IBIT$37.68+1.29%-24.11%
GJS$23.60+1.29%+1.42%
KTN$26.06+1.28%+2.16%
SSEAU$10.28+1.28%+0.59%
FCAP$51.45+1.28%-12.59%
KVAC$12.00+1.27%+1.78%
NRP$122.55+1.24%+17.39%
TFIN$56.55+1.24%-9.71%
IT$159.14+1.23%-36.92%
LANDP$19.93+1.22%+5.23%
PBI$10.86+1.21%+2.74%
SGC$10.05+1.21%+3.82%
CYTK$62.97+1.21%+2.61%
CAPN$10.92+1.20%+2.63%
MCHB$14.43+1.19%-1.37%
RILYG$22.92+1.19%+13.41%
BPYPM$16.15+1.19%+3.79%
NBIS$92.26+1.17%+10.22%
KOP$38.24+1.16%+41.21%
FRMEP$26.15+1.16%+1.20%
KMI$33.65+1.14%+22.41%
AAOI$85.19+1.14%+136.51%
OBTC$21.35+1.14%-24.19%
MASI$177.32+1.12%+36.34%
OSBC$19.85+1.12%+1.79%
FUN$17.22+1.12%+14.65%
NMRK$14.68+1.10%-15.34%
RILYT$17.50+1.10%+26.35%
CCBG$43.32+1.10%+1.93%
NWN$53.62+1.09%+14.72%
AMRN$13.95+1.09%+3.26%
BSM$15.26+1.06%+12.79%
NWBI$12.58+1.04%+4.83%
NEWTI$25.18+1.04%-0.08%
PCB$22.59+1.03%+4.34%
FSHP$10.94+1.02%+1.86%
SEMR$11.94+1.02%+0.42%
MTRX$11.10+1.00%-5.13%
EA$202.57+1.00%-0.87%
DTSQ$11.18+0.99%+4.49%
XOMAO$25.66+0.98%+0.55%
ALX$236.91+0.98%+8.23%
ALCY$11.90+0.93%-1.53%
KW$10.98+0.92%+13.55%
GPI$328.73+0.92%-17.78%
WBI$26.71+0.91%+33.48%
LWAC$10.20+0.89%+1.69%
TLNCU$10.36+0.88%+0.68%
UYSC$10.40+0.87%+1.46%
ELLO$24.30+0.87%-7.25%
TPH$46.70+0.86%+48.40%
ACLX$114.77+0.86%+80.46%
BLX$50.46+0.86%+13.67%
NXG$54.62+0.85%+8.16%
BAYA$11.95+0.84%+1.70%
YOU$49.05+0.84%+39.82%
MBAV$10.77+0.84%+1.32%
RSF$14.48+0.84%+0.84%
CKX$10.99+0.83%+16.30%
CTBI$60.53+0.82%+6.36%
UVSP$33.82+0.80%+3.30%
HTB$42.47+0.78%-1.26%
PAY$24.66+0.78%-21.94%
ED$113.39+0.77%+13.51%
ECCX$25.10+0.76%+0.11%
LPBB$10.62+0.76%+1.24%
BCML$29.62+0.75%+0.30%
FACTU$10.79+0.75%+2.66%
OTTR$85.73+0.74%+6.09%
FUSB$15.39+0.72%+13.16%
ANSC$11.28+0.71%+0.80%
BTSGU$139.29+0.69%+9.24%
CWAN$23.55+0.68%-2.28%
FCRX$25.03+0.68%+0.24%
DUK$131.74+0.68%+11.95%
WHFCL$25.19+0.68%-0.36%
RILYK$25.23+0.68%+2.87%
LOKV$10.40+0.68%+0.97%
RWAYL$25.27+0.68%+0.12%
BPOPM$25.29+0.68%-0.24%
NFBK$13.43+0.67%+17.50%
ETHM$10.46+0.67%+1.75%
PGAC$10.50+0.67%+1.35%
MACI$10.79+0.65%+1.51%
PEBO$32.48+0.65%+8.16%
BPRN$34.19+0.65%-4.44%
SLAB$205.85+0.65%+57.50%
ROP$351.96+0.64%-20.93%
FIHL$19.18+0.63%-2.29%
WNEB$12.93+0.62%+2.46%
DHIL$172.90+0.60%+2.00%
QUMS$10.12+0.60%+1.10%
SGA$11.81+0.60%+3.15%
INAC$10.19+0.59%+1.39%
OTGAU$10.24+0.59%+0.49%
TACH$10.34+0.58%+0.87%
LOMA$10.46+0.58%-19.23%
RAC$10.47+0.58%+0.77%
RANG$10.52+0.57%+0.96%
POLE$10.65+0.57%+1.33%
CBFV$35.00+0.55%-0.99%
CBNK$29.57+0.54%+4.34%
VRE$18.95+0.53%+27.35%
HYAC$11.53+0.52%+1.32%
MBIN$42.50+0.52%+24.78%
MFICL$25.20+0.52%+0.28%
ECPG$68.64+0.51%+24.37%
PAII$10.15+0.50%+0.69%
FIGXU$10.26+0.49%+0.88%
CAEP$10.30+0.49%+0.98%
SDHI$10.34+0.49%+0.58%
QSEA$10.36+0.48%+1.27%
IPEX$10.40+0.48%+1.17%
HBT$27.09+0.48%+4.19%
PLMK$10.56+0.48%+0.76%
BEAG$10.57+0.48%-0.28%
NMFCZ$25.37+0.48%-0.47%
CHAR$10.58+0.47%+1.24%
YHNA$10.72+0.47%+0.75%
SCCF$23.61+0.47%+1.71%
LEGT$10.96+0.46%+0.74%
FXNC$26.67+0.45%+5.21%
TPGXL$24.57+0.45%-1.13%
OXLCP$24.58+0.45%-0.08%
ENS$166.89+0.45%+12.51%
ANAB$55.39+0.44%+14.85%
PFE$27.77+0.43%+11.53%
BWMX$16.64+0.42%+17.35%
FOLD$14.43+0.42%+1.26%
NPK$132.48+0.41%+24.09%
GJO$25.05+0.40%+0.18%
GAINN$25.13+0.40%+0.00%
BCAR$10.13+0.40%+0.90%
SSEA$10.14+0.40%+1.30%
SPEG$10.18+0.39%+1.29%
CHPG$10.31+0.39%+1.28%
DRDB$10.47+0.38%+0.10%
MLAC$10.53+0.38%+1.25%
JACS$10.55+0.38%+1.25%
GIG$10.64+0.38%+1.04%
LPAA$10.71+0.37%+1.13%
CUB$10.74+0.37%+0.85%
GPAT$10.82+0.37%+1.22%
RMBI$13.55+0.37%-3.49%
SLB$51.53+0.37%+34.26%
INBKZ$24.45+0.37%-1.21%
RFAI$10.90+0.37%+1.49%
PRA$24.64+0.37%+1.99%
VNOM$46.71+0.37%+20.92%
CLST$16.56+0.36%+6.84%
KFY$62.89+0.35%-4.74%
NEU$628.19+0.35%-8.60%
RPRX$46.37+0.35%+20.01%
MGYR$17.58+0.34%+1.74%
TIGO$73.13+0.33%+31.91%
SION$36.66+0.33%-10.89%
TMP$76.96+0.33%+6.12%
SRE$96.58+0.32%+9.39%
VZ$50.30+0.32%+23.50%
KARO$47.37+0.32%+4.11%
HPQ$19.05+0.32%-16.81%
PROV$16.05+0.31%+0.88%
BXMT$19.27+0.31%-2.48%
FCCO$28.91+0.31%-2.79%
FHI$56.18+0.30%+5.94%
TYG$49.97+0.30%+22.18%
GTERA$10.21+0.29%+1.09%
TVAI$10.21+0.29%+0.89%
ALRS$23.91+0.29%+7.12%
HVII$10.34+0.29%+0.05%
SVCC$10.45+0.29%+0.82%
CEPO$10.50+0.29%+0.96%
FACT$10.51+0.29%+1.06%
TAVI$10.55+0.29%+1.34%
TDAC$10.58+0.28%+0.86%
GRAF$10.71+0.28%-0.19%
ATLCL$25.02+0.28%+1.09%
NATH$100.85+0.27%+7.78%
BANFP$26.32+0.27%-0.27%
BTSG$41.54+0.27%+10.36%
PLTR$137.55+0.26%-23.94%
HOLX$75.55+0.25%+1.35%
PNW$100.55+0.25%+13.36%
CNOBP$24.58+0.24%+1.15%
SAY$25.21+0.24%-0.40%
NCDL$12.90+0.23%-3.30%
STRA$82.47+0.23%+2.83%
GABC$41.43+0.22%+4.44%
KYN$14.30+0.21%+15.51%
CRAC$10.00+0.20%+0.60%
OCCIO$25.05+0.20%+0.52%
LKSP$10.05+0.20%+1.31%
FGMC$10.11+0.20%+0.80%
OBA$10.13+0.20%+0.50%
NMP$10.14+0.20%+1.20%
APAD$10.17+0.20%+1.29%
PCAP$10.18+0.20%+0.49%
IPCX$10.21+0.20%+0.69%
BSAA$10.26+0.20%+1.58%
WTG$10.26+0.20%+0.69%
HAFC$26.16+0.19%-3.96%
DMAA$10.48+0.19%+1.02%
DCOMG$26.30+0.19%-1.57%
SBXD$10.71+0.19%+1.23%
ALF$10.79+0.19%+1.31%
FRAF$51.57+0.17%+2.12%
SEE$41.95+0.17%+1.26%
ALKS$30.15+0.17%+8.41%
BJ$98.95+0.16%+9.83%
DDT$26.05+0.15%-0.94%
BAH$78.95+0.15%-7.28%
OPBK$13.38+0.15%-5.24%
PKST$20.89+0.14%+45.57%
SPNT$21.17+0.14%-3.29%
CFFI$72.92+0.14%+3.01%
IMXI$15.80+0.13%+2.86%
FRBA$15.94+0.13%-3.45%
AROW$33.35+0.12%+5.74%
SAZ$25.30+0.12%-0.20%
GLDD$16.97+0.12%+28.56%
AIIA$10.03+0.10%+0.91%
KOYN$10.04+0.10%+0.90%
APAC$10.05+0.10%+1.21%
KOYNU$10.17+0.10%+0.49%
WENN$10.18+0.10%+0.79%
EGHA$10.21+0.10%+0.89%
TACO$10.22+0.10%+0.79%
RDAG$10.24+0.10%+1.14%
LCCC$10.30+0.10%+1.08%
XRPN$10.32+0.10%+0.78%
COLA$10.50+0.10%+1.45%
ALDF$10.56+0.09%+0.67%
CCIX$10.65+0.09%+0.19%
WLAC$10.68+0.09%-15.51%
IBAC$10.71+0.09%+2.00%
MRX$43.50+0.09%+13.40%
BWNB$24.99+0.08%+2.21%
SSSSL$25.11+0.08%+0.44%
EDU$54.69+0.07%-1.64%
WES$41.62+0.07%+5.37%
OVLY$32.02+0.06%+6.52%
RNGR$17.43+0.06%+24.68%
CCB$74.23+0.05%-35.24%
OCCIN$24.57+0.04%-0.51%
VOYA$66.90+0.03%-10.19%
FTNT$79.05+0.03%-1.57%
TWLO$120.98+0.02%-14.95%
AXIN$10.13+0.00%+0.80%
BACC$10.20+0.00%-0.20%
CCIIU$10.37+0.00%+0.10%
CGCT$10.25+0.00%-0.19%
COPL$10.32+0.00%+1.18%
GREEL$20.00+0.00%+11.73%
GSHR$10.36+0.00%+1.04%
GSRF$10.03+0.00%+0.50%
LWACU$10.21+0.00%-
MKLY$10.03+0.00%+0.60%
OTGA$10.05+0.00%+0.50%
PACH$10.13+0.00%+0.80%
PCAPU$10.29+0.00%+0.49%
SOUL$10.25+0.00%+0.99%
SZZL$10.25+0.00%+0.89%
VNME$10.08+0.00%+0.50%
YCY$10.07+0.00%+1.08%
ZTEST$7616.15+0.00%+0.00%
ZBZX$25.07-0.01%-0.01%
STRC$99.97-0.03%+1.19%
BHB$32.25-0.03%+1.61%
CBK$26.00-0.04%+7.66%
PDPA$25.07-0.04%-0.69%
NTEST$25.03-0.04%+0.12%
EICA$24.89-0.04%+1.30%
SAT$24.74-0.04%-0.08%
SCCE$23.58-0.04%+2.03%
LPLA$300.23-0.05%-15.94%
CDZIP$19.59-0.05%-0.05%
CSGS$79.85-0.06%+4.12%
CHCO$119.89-0.07%-1.79%
BPYPO$14.81-0.07%+1.96%
HTGC$14.20-0.07%-24.43%
ASBA$24.84-0.08%-0.64%
POWI$47.88-0.08%+34.72%
PYT$23.60-0.08%+1.20%
AL$64.78-0.09%+0.81%
BEP$31.75-0.09%+17.99%
RIBB$10.51-0.10%+1.34%
BY$31.17-0.10%+6.35%
NOEM$10.37-0.10%+0.78%
TACOU$10.34-0.10%+0.49%
KRSP$10.31-0.10%+0.59%
DAAQ$10.23-0.10%+0.69%
BLZRU$10.18-0.10%-0.68%
OYSE$10.16-0.10%+0.49%
EVAC$10.08-0.10%+0.50%
FCRS$10.06-0.10%-0.40%
EMIS$10.04-0.10%+0.90%
RNGT$10.00-0.10%+0.20%
BHF$59.92-0.10%-7.53%
IBOC$67.04-0.10%+0.90%
USAC$27.29-0.11%+18.65%
RZB$25.00-0.12%+0.73%
ECCW$24.97-0.12%+0.38%
SCCG$23.57-0.13%+0.64%
NGS$38.20-0.16%+13.52%
WILC$25.20-0.16%-12.44%
DAAQU$10.42-0.19%+0.48%
NHIC$10.38-0.19%+0.19%
NPACU$10.38-0.19%-
AIIA.U$10.24-0.19%+0.59%
ORIQ$10.20-0.20%+0.79%
FCRS.U$10.18-0.20%-0.59%
CRAQ$10.15-0.20%+0.20%
CHECU$10.13-0.20%+1.00%
MKLYU$10.13-0.20%+0.60%
SCCD$24.40-0.20%+0.33%
ITRN$47.90-0.21%+11.37%
HCM$14.30-0.21%+8.33%
FONR$18.56-0.22%-0.22%
INVA$22.91-0.22%+14.61%
RM$31.75-0.22%-18.06%
LI$17.55-0.23%+3.66%
SR$91.40-0.23%+10.52%
MCS$16.79-0.24%+8.25%
EICC$24.99-0.24%-0.68%
GTLS$206.80-0.24%+0.21%
GJR$24.80-0.24%-0.16%
LRN$84.17-0.25%+29.63%
ESHA$12.01-0.25%-1.56%
LBRDP$23.82-0.25%-0.92%
CIX$23.44-0.26%+3.72%
ANIP$73.71-0.26%-7.19%
XONE$49.51-0.26%-0.05%
RGCO$22.00-0.27%+3.29%
AGYS$71.97-0.28%-39.75%
METCI$25.14-0.28%-0.44%
NEWTH$25.10-0.28%-0.52%
MNSBP$24.95-0.28%+0.81%
CUBI$67.25-0.28%-8.38%
HVIIU$10.57-0.28%-1.12%
KRSP.U$10.47-0.29%-0.29%
NNI$129.09-0.29%-2.91%
ZTO$24.31-0.29%+16.37%
CHSCP$27.71-0.29%-0.68%
WAFD$31.07-0.29%-3.00%
GWRE$144.90-0.29%-28.45%
SLMBP$74.40-0.29%+2.10%
BDCIU$10.12-0.30%-0.30%
RNGTU$10.12-0.30%-0.78%
FIGX$10.10-0.30%+0.40%
KC$13.44-0.30%+29.98%
HVMC$10.05-0.30%+0.20%
MBVI$10.05-0.30%+0.30%
CHEC$10.04-0.30%+0.99%
XOMAP$25.78-0.31%-4.06%
AQNB$25.66-0.31%+0.43%
OCCIM$25.07-0.32%-0.40%
GHC$1049.84-0.32%-3.94%
DRS$43.25-0.32%+26.89%
DBRG$15.40-0.32%+0.79%
CHSCO$25.96-0.35%+0.50%
CUBWU$10.77-0.37%+1.32%
IFS$48.20-0.37%+13.79%
BXSL$23.79-0.38%-12.54%
MDU$20.60-0.39%+5.53%
MCGAU$10.23-0.39%-0.29%
MBVIU$10.15-0.39%+0.25%
AVA$40.46-0.39%+4.52%
GECCI$25.24-0.39%+0.24%
BLZR$10.01-0.40%-0.30%
OVBC$42.46-0.40%+6.20%
EMA$51.83-0.40%+5.09%
CMPR$72.75-0.41%+7.62%
GAINZ$24.00-0.41%-0.37%
NVRI$18.85-0.42%+5.19%
GAINI$25.46-0.43%-1.22%
BOKF$125.17-0.44%+4.61%
SPH$20.21-0.44%+9.01%
VAC$64.72-0.45%+12.19%
SO$96.93-0.46%+11.16%
JENA.U$10.70-0.47%+1.81%
CHMG$55.26-0.47%-0.97%
FDBC$43.64-0.48%-0.91%
SPMA$24.91-0.48%-1.20%
WENNU$10.30-0.48%+0.39%
CCII$10.23-0.49%-0.29%
BCSS.U$10.22-0.49%-0.20%
APACU$10.18-0.49%+1.39%
OZKAP$16.28-0.49%-1.45%
MCGA$10.11-0.49%-0.20%
TVC$24.14-0.49%+0.37%
DMIIU$10.03-0.50%+0.05%
UNMA$23.20-0.51%+0.35%
RCAT$11.59-0.52%+46.15%
GEGGL$24.66-0.52%+0.04%
EWTX$30.28-0.53%+23.39%
SPKL$11.31-0.53%-1.05%
PSO$12.83-0.54%-8.62%
VIASP$25.59-0.54%+0.91%
OFG$39.86-0.55%-2.73%
TRST$43.13-0.55%+4.36%
SIMA$10.71-0.56%+1.42%
CGCTU$10.59-0.56%-0.19%
PAYX$93.12-0.57%-16.99%
ARI$10.54-0.57%+6.25%
NOM$10.46-0.57%-12.25%
CAPR$27.77-0.57%-4.11%
BLUW$10.28-0.58%-0.29%
NPAC$10.25-0.58%-0.10%
CHSCL$25.40-0.59%+0.24%
BCSS$10.10-0.59%+0.20%
CEPV$10.09-0.59%-1.75%
HCMA$10.08-0.59%+0.10%
INBK$20.16-0.59%-3.40%
GECCH$25.10-0.59%-0.22%
GECCO$24.97-0.60%+0.02%
PLXS$192.97-0.60%+31.27%
FRST$13.13-0.61%+0.23%
ALCO$41.03-0.61%+12.35%
FA$11.44-0.61%-23.32%
EIG$41.09-0.63%-5.37%
RNG$36.22-0.63%+25.42%
HUN$12.57-0.63%+23.60%
FCFS$191.57-0.63%+18.82%
HCXY$24.90-0.64%-2.08%
OXLCO$23.28-0.64%-0.53%
LNC$34.08-0.64%-23.47%
TXNM$58.64-0.64%-0.41%
AMAL$38.24-0.65%+17.41%
OXLCZ$24.36-0.65%-0.08%
HSTM$21.09-0.66%-9.37%
NGL$11.92-0.67%+19.20%
DSGN$10.37-0.67%+5.92%
IPOD$10.32-0.67%+0.98%
NHC$162.39-0.68%+18.46%
MTX$70.14-0.68%+15.08%
ONCH$10.14-0.69%-0.59%
ACIC$11.31-0.70%-9.95%
PFIS$53.22-0.71%+9.26%
MNSB$22.04-0.72%+8.25%
GSAT$61.82-0.72%+0.17%
EXC$49.11-0.73%+11.82%
CVBF$19.09-0.73%+1.54%
PMTU$25.45-0.74%+0.28%
PRPO$23.90-0.75%+4.00%
CZNC$22.29-0.76%+10.02%
RDAGU$10.35-0.77%-0.58%
UBFO$10.31-0.77%+2.38%
ONCHU$10.25-0.77%-1.44%
JENA$10.22-0.78%+0.49%
RZC$25.40-0.78%-0.16%
LUNR$16.35-0.79%+0.74%
CNOB$26.32-0.79%-0.30%
MMI$26.20-0.80%-3.99%
NBN$109.99-0.80%+5.83%
ECCC$24.55-0.81%-1.01%
ALB$177.22-0.81%+24.79%
GECCG$24.42-0.81%-2.24%
CLBT$13.23-0.82%-26.46%
CBT$75.51-0.83%+13.67%
CART$37.19-0.85%-17.28%
FMBH$40.66-0.85%+3.17%
AOSL$20.83-0.86%+4.31%
HIFS$276.70-0.87%-1.58%
PMTW$25.06-0.87%-1.88%
GTEN$10.22-0.87%-0.29%
EIIA$24.93-0.87%-1.03%
FTAIM$27.14-0.88%+0.11%
EVER$15.66-0.89%-41.46%
FMAO$25.63-0.89%+2.93%
GEF.B$86.60-0.89%+15.61%
TNET$37.74-0.89%-36.17%
LEGT.U$11.10-0.89%+0.82%
CASS$43.98-0.90%+4.79%
BFC$133.45-0.91%+8.41%
NTNX$37.93-0.91%-26.62%
HMN$43.11-0.92%-7.15%
PFXNZ$23.59-0.92%-0.51%
TVACU$10.60-0.93%-3.55%
AGNCN$25.23-0.94%-2.51%
ATO$185.02-0.95%+9.75%
EMP$20.65-0.96%-1.15%
SWX$87.31-0.98%+9.11%
BOX$23.32-0.98%-23.31%
HACK$72.44-0.98%-10.89%
FBIZ$54.11-0.99%-1.11%
AGNCL$24.90-0.99%-0.44%
OPXS$12.82-1.00%-9.59%
FDSB$14.77-1.01%-1.40%
EFSI$34.36-1.01%-13.47%
WY$24.28-1.02%+2.49%
DKL$51.40-1.02%+13.52%
FOUR$43.62-1.02%-32.30%
PMTRU$10.64-1.02%+0.38%
RBB$21.28-1.02%+3.10%
FSBW$39.10-1.04%-5.46%
MSBI$21.90-1.04%+3.45%
EQIX$964.05-1.05%+25.25%
TVA$10.37-1.05%-2.63%
FISI$31.05-1.05%-0.96%
MSIF$12.21-1.05%-7.08%
ORRF$35.56-1.06%+0.40%
COSO$24.29-1.06%+4.97%
MYRG$267.10-1.06%+22.24%
GIB$72.58-1.06%-21.94%
MGRC$109.76-1.07%+4.60%
EKSO$10.03-1.08%-5.20%
BEPJ$24.50-1.09%-3.51%
CMS$77.21-1.10%+9.64%
PMTV$25.10-1.10%-2.37%
TBBK$51.91-1.10%-23.12%
OACC$10.58-1.12%+0.00%
CPF$31.49-1.13%-0.79%
AMSC$32.21-1.14%+11.26%
THFF$62.64-1.14%+3.67%
ATEX$36.49-1.14%+70.67%
ATII$10.41-1.14%+0.19%
DLR$175.18-1.14%+12.01%
PFS$20.80-1.14%+5.32%
FCF$17.33-1.14%+2.12%
OCSL$11.21-1.15%-12.01%
NMS$12.06-1.15%+2.90%
WRLD$133.33-1.15%-5.03%
CABO$94.83-1.17%-20.22%
CNP$42.99-1.17%+11.34%
LNT$71.49-1.18%+9.97%
ADAML$23.48-1.18%+1.57%
TRMK$42.08-1.20%+8.04%
WTM$2193.86-1.20%+5.57%
PLAB$36.98-1.20%+15.56%
LMAT$106.87-1.21%+31.78%
STBA$41.30-1.22%+4.96%
IBM$237.25-1.23%-19.90%
ZIONP$19.20-1.23%-3.23%
MBINN$19.88-1.24%+8.22%
APOS$25.36-1.25%-2.91%
UVV$53.06-1.25%+0.59%
OXSQG$23.75-1.25%-1.68%
AN$192.71-1.26%-7.92%
SRZN$27.45-1.26%+21.46%
MSBIP$25.00-1.26%-0.08%
WLKP$21.74-1.27%+14.42%
HNNAZ$24.80-1.27%-0.08%
IDA$142.12-1.28%+12.29%
FGBIP$17.60-1.29%+14.69%
ATLCZ$25.25-1.29%-1.98%
TIPT$16.81-1.29%-7.99%
AXGN$31.32-1.29%-4.31%
HYNE$14.32-1.31%-1.17%
BUSEP$25.58-1.31%-1.39%
FBP$20.85-1.33%+0.05%
AUPH$13.98-1.34%-11.63%
TRDA$11.77-1.34%+14.49%
PMTR$10.26-1.35%-0.19%
TWN$65.09-1.35%+21.94%
SMBK$38.68-1.35%+4.57%
DNOW$11.62-1.36%-13.61%
NECB$23.87-1.36%+5.57%
HTBK$12.26-1.37%+1.16%
EVTC$27.92-1.38%-4.09%
ELPC$11.43-1.38%+20.82%
NHPBP$18.54-1.38%+0.87%
NPKI$14.23-1.39%+19.38%
FCNCP$21.24-1.39%+6.04%
WEC$115.33-1.39%+9.36%
GBLI$27.50-1.40%-3.34%
SHBI$18.32-1.40%+3.62%
AGNCM$24.59-1.40%-2.11%
DLX$27.36-1.41%+20.74%
METCZ$25.10-1.41%-0.96%
RUSHB$63.73-1.42%+13.28%
RTAC$10.28-1.44%-3.66%
JHG$51.35-1.44%+7.95%
IVT$30.75-1.44%+9.00%
COST$996.58-1.44%+15.13%
TCBK$47.09-1.44%-0.59%
FE$50.42-1.45%+12.14%
FTAIN$25.20-1.45%-0.79%
TMUS$213.94-1.45%+5.37%
OGS$86.17-1.45%+11.55%
ABCB$76.53-1.46%+1.71%
IMPPP$26.35-1.46%+1.39%
CBAN$19.54-1.46%+9.28%
CEPU$15.46-1.47%-10.74%
DTE$146.06-1.47%+12.54%
VLYPP$24.73-1.47%-2.21%
UBSI$40.69-1.48%+5.96%
NBTX$30.58-1.48%+32.27%
FET$57.17-1.48%+52.90%
XELLL$24.58-1.48%-1.52%
WHG$16.51-1.49%-4.07%
MITN$24.88-1.50%-2.24%
AFBI$19.60-1.51%-4.25%
AGNCO$24.92-1.54%-2.73%
AEXA$10.85-1.54%-4.15%
MFAN$24.81-1.55%-1.55%
OXLCG$24.67-1.56%-2.37%
TWOD$25.29-1.56%-1.86%
CNK$27.80-1.56%+19.78%
BX$111.60-1.56%-27.90%
MBBC$13.82-1.57%+13.65%
CCNEP$25.00-1.57%+0.81%
CIMN$24.75-1.59%-2.21%
ECCU$24.74-1.59%-1.32%
ANIK$14.13-1.60%+47.96%
BBT$29.26-1.61%+10.46%
QETA$11.50-1.63%+1.32%
NBTB$42.02-1.64%+1.20%
ECCV$23.32-1.64%-1.06%
CATY$48.89-1.65%+0.18%
MTG$26.09-1.66%-10.71%
FIVE$219.82-1.66%+16.56%
NXP$14.20-1.66%+0.71%
OXLCN$24.24-1.66%-0.25%
NI$46.50-1.69%+11.35%
SVACU$10.43-1.70%+1.26%
ROG$106.00-1.70%+15.76%
RAND$11.50-1.71%+1.28%
GEL$17.75-1.72%+12.48%
BFST$26.83-1.72%+2.21%
FSUN$35.84-1.73%-4.53%
OXSQH$24.91-1.74%-2.24%
LIN$499.26-1.74%+17.09%
RMMZ$14.69-1.74%+1.17%
AUBN$23.68-1.74%-9.69%
ITGR$85.16-1.75%+8.58%
REGCP$22.81-1.77%-3.18%
TRINZ$25.00-1.77%-0.79%
MFAO$24.89-1.78%-2.01%
GJP$24.30-1.78%-2.21%
PHAR$16.01-1.78%-9.39%
CSWC$21.48-1.78%-2.67%
BLUWU$10.40-1.79%-1.70%
SPME$24.60-1.80%-2.54%
TRINI$25.07-1.80%-0.79%
MPB$31.59-1.80%+1.84%
OXLCI$25.22-1.83%-1.56%
NEE$92.05-1.83%+14.66%
FOXF$16.53-1.84%-5.33%
BSL$12.76-1.85%-6.04%
ETX$18.50-1.86%-1.33%
WSBCO$25.37-1.86%-1.63%
HASI$35.84-1.86%+12.11%
CRBD$23.10-1.87%+0.09%
EQBK$44.04-1.87%-1.87%
OMDA$12.05-1.87%-23.64%
ORLY$92.11-1.89%+0.99%
BANF$107.92-1.89%-0.13%
ATLC$51.32-1.89%-26.16%
TSN$63.76-1.89%+8.77%
BWBBP$20.02-1.91%+5.09%
FBNC$55.70-1.92%+8.22%
UGI$36.69-1.92%-1.98%
ONBPP$24.88-1.93%-0.16%
VALU$36.03-1.93%-6.25%
SBS$29.43-1.93%+23.40%
STRRP$10.14-1.93%+8.57%
BGX$10.63-1.94%-9.38%
NEN$61.05-1.94%-5.35%
MCRI$94.23-1.95%-1.54%
CBC$23.68-1.95%-0.75%
SWKHL$25.40-1.97%-0.31%
DXPE$135.74-1.97%+21.13%
NRUC$23.36-1.97%-1.27%
NHI$82.41-1.97%+7.91%
CCAP$12.41-1.97%-14.77%
CRUS$138.33-1.98%+14.89%
MYFW$24.79-1.98%-7.53%
CWBC$22.77-1.98%+1.11%
PBFS$13.83-1.98%+2.60%
ENO$22.20-1.99%-1.51%
FAST$45.12-2.00%+10.40%
ACU$44.11-2.00%+9.26%
CIMO$24.91-2.01%-2.16%
WH$80.15-2.02%+6.07%
CEPF$10.20-2.02%-0.87%
AEP$131.12-2.02%+13.04%
OBK$40.76-2.02%+8.38%
FITBI$25.22-2.02%-1.14%
CLDX$29.48-2.03%+11.54%
NEWTG$24.60-2.03%-2.21%
EBC$19.16-2.04%+3.40%
AGIO$29.61-2.05%+8.34%
D$61.84-2.06%+4.71%
AXSM$160.50-2.07%+7.87%
TFSL$13.73-2.07%+2.62%
BEPH$14.63-2.07%-6.46%
SBSI$30.67-2.08%+0.92%
AMD$196.04-2.08%-8.96%
UMBFO$26.24-2.09%-2.81%
AGNCZ$25.21-2.10%-2.59%
TRP$63.02-2.10%+14.56%
CFR$135.32-2.10%+5.50%
ULS$82.20-2.11%+4.24%
CPHC$15.32-2.11%+1.32%
LOGI$90.01-2.11%-10.19%
DCOMP$18.55-2.11%+3.60%
CTDD$19.44-2.11%+6.40%
CHSCN$24.86-2.13%-0.32%
NEWTP$23.75-2.14%+3.04%
PGY$10.95-2.14%-47.61%
MPLX$57.67-2.15%+8.06%
SCL$49.79-2.16%+5.13%
EXLS$30.56-2.21%-28.51%
WSBK$12.81-2.21%+22.58%
BIIB$187.57-2.22%+6.33%
HBANL$25.13-2.22%-1.82%
GOODN$22.47-2.22%-2.13%
CTBB$18.94-2.22%+5.52%
BSVN$39.77-2.24%-3.14%
DTF$11.34-2.24%-0.53%
SCHW$93.06-2.25%-6.86%
CEPT$10.85-2.25%-3.12%
TVE$23.86-2.25%-2.21%
RAAQ$10.40-2.26%+1.76%
NGVC$26.42-2.26%+5.47%
RTO$30.57-2.27%+3.77%
RNR$295.59-2.27%+5.13%
PAHC$53.35-2.27%+42.80%
AAUC$30.92-2.28%+33.39%
CRTO$17.46-2.29%-15.20%
WASH$32.91-2.32%+11.37%
USCB$18.49-2.32%+0.38%
ELC$20.15-2.33%-1.47%
AGG$99.04-2.33%-1.08%
IDYA$31.45-2.33%-9.03%
FFIC$15.07-2.33%-2.02%
MSEX$52.74-2.33%+4.60%
HYG$78.82-2.35%-2.24%
AROC$34.49-2.38%+31.39%
FRME$38.15-2.38%+1.30%
OCFC$17.63-2.38%-1.78%
LSBK$15.11-2.39%+3.07%
JNJ$242.49-2.39%+17.17%
CIMP$24.48-2.39%-2.12%
NWPX$75.74-2.40%+21.20%
BTT$22.39-2.40%-1.41%
TOWN$33.43-2.42%+0.18%
WTBA$23.76-2.42%+7.08%
QCRH$84.40-2.43%+1.32%
LNTH$73.09-2.43%+9.83%
MITP$24.77-2.44%-2.50%
CGABL$17.16-2.44%+0.41%
SCSC$35.88-2.45%-8.14%
EXPD$141.48-2.45%-5.76%
MCB$82.08-2.46%+7.49%
VLYPN$25.36-2.46%-3.06%
PPL$38.02-2.46%+8.57%
STWD$17.37-2.47%-3.55%
INMD$13.41-2.47%-8.71%
EVRG$81.59-2.47%+11.46%
POR$52.62-2.48%+9.65%
BUSE$24.73-2.48%+2.96%
HOPE$10.98-2.49%-0.63%
FTS$56.06-2.50%+7.64%
ACT$40.79-2.51%+1.87%
DVA$152.37-2.51%+33.87%
ONBPO$24.73-2.52%-1.90%
SPSC$55.08-2.53%-38.20%
OGE$47.89-2.54%+12.15%
FHB$24.13-2.54%-5.67%
TAK$18.27-2.56%+17.19%
SLRC$14.05-2.57%-9.12%
BIPI$16.22-2.58%-2.64%
SVAC$10.17-2.59%+0.20%
RTACU$10.52-2.59%-5.05%
MBINM$24.79-2.59%-2.32%
PRI$247.06-2.60%-4.37%
ACHC$22.83-2.60%+56.26%
LKFN$56.57-2.62%-0.86%
AVNS$13.73-2.62%+21.50%
SLG$35.88-2.63%-21.78%
NODK$12.93-2.64%-2.78%
WCLD$26.56-2.64%-24.14%
C$107.28-2.64%-8.47%
PEB$12.49-2.65%+10.34%
AOMN$24.80-2.67%-2.59%
NBIX$128.72-2.67%-9.24%
HTFC$24.43-2.67%-1.69%
CDP$30.93-2.67%+9.33%
REGCO$21.80-2.68%-3.41%
DHCNI$16.31-2.68%+0.55%
SRRK$43.08-2.69%-2.20%
CSV$44.83-2.69%+4.09%
FCNCA$1847.00-2.69%-14.50%
FORTY$112.70-2.70%-32.52%
FNWD$36.35-2.70%+2.60%
BEPI$15.40-2.72%-4.76%
RAAQU$11.10-2.72%+6.73%
TCBI$92.71-2.72%+2.40%
DGICA$17.14-2.72%-14.51%
MOV$24.27-2.73%+17.70%
UTMD$64.79-2.73%+15.78%
SSTK$16.34-2.74%-14.45%
AIRTP$19.15-2.74%-2.69%
FFBC$27.30-2.74%+8.12%
CICB$24.70-2.76%-2.95%
IRS$15.50-2.76%-6.29%
FGN$24.60-2.77%-2.92%
MNPR$53.29-2.77%-18.39%
VLYPO$24.50-2.78%-3.66%
FVCB$15.01-2.78%+8.14%
OBT$32.28-2.80%+13.06%
SGU$12.49-2.80%+5.49%
FULTP$18.70-2.81%-2.35%
ICLR$105.10-2.81%-42.32%
NOW$104.97-2.81%-31.94%
TRUP$25.79-2.83%-30.99%
TRIN$14.37-2.84%-1.91%
BMI$148.10-2.84%-16.91%
FSEA$12.64-2.84%+1.85%
CHT$42.01-2.84%+0.50%
DNP$10.24-2.85%+1.69%
DPG$14.33-2.85%+11.52%
HBNC$16.36-2.85%-3.99%
SATS$112.23-2.86%+3.25%
LGND$192.64-2.86%+1.89%
COFS$27.80-2.87%-5.70%
UVE$34.16-2.87%+1.07%
BKNG$4117.51-2.87%-24.13%
BIO$270.36-2.90%-11.21%
ACI$17.38-2.91%+0.75%
SD$17.02-2.91%+17.95%
OPLN$27.68-2.91%-7.05%
PRK$159.72-2.92%+4.95%
MO$67.02-2.93%+16.23%
AGNCP$24.22-2.93%-3.74%
OII$34.46-2.93%+43.40%
MRBK$18.87-2.93%+7.34%
AAMI$52.28-2.93%+9.97%
BDCZ$14.55-2.94%-12.75%
FDUS$17.19-2.94%-11.02%
ADAMN$22.11-2.94%-2.17%
ZION$55.59-2.95%-5.04%
SF$71.86-2.96%-42.61%
BLFY$12.79-2.96%+2.24%
PVH$66.56-2.97%-0.69%
DTM$134.71-2.97%+11.50%
ESE$268.99-2.99%+36.60%
WMB$72.47-3.01%+20.56%
GTY$31.83-3.02%+16.47%
LQD$108.31-3.02%-1.71%
BNH$15.38-3.03%-7.24%
ETD$22.09-3.03%-3.03%
MCY$87.83-3.04%-6.62%
ENJ$20.40-3.04%-1.69%
CSCO$77.04-3.05%-0.48%
VEL$18.02-3.07%-13.20%
CELC$108.27-3.08%+8.36%
SGHC$10.37-3.08%-13.22%
BGB$10.97-3.09%-7.58%
NBBK$20.68-3.09%+4.34%
TMUSL$24.05-3.10%-3.99%
MGPI$18.41-3.11%-24.24%
SCI$81.54-3.14%+4.58%
EBAY$88.01-3.14%+1.04%
MBWM$50.03-3.16%+4.01%
UNTY$51.51-3.16%-0.41%
LBRX$23.25-3.17%+4.45%
AEE$109.68-3.18%+8.87%
WTFCN$25.85-3.18%-0.15%
CLBK$17.33-3.18%+11.23%
RSG$221.68-3.20%+4.60%
WLACU$11.50-3.20%-23.33%
QTWO$46.58-3.20%-35.45%
RAMP$26.30-3.20%-10.45%
NAZ$11.77-3.21%-0.93%
GRF$10.26-3.21%-5.00%
HST$18.96-3.22%+3.66%
CHSCM$24.33-3.22%-1.78%
BUG$24.30-3.23%-21.16%
CASH$87.86-3.23%+21.99%
AOMD$24.55-3.23%-2.87%
EME$701.10-3.25%+13.58%
GOODO$19.60-3.26%-6.09%
DOCS$23.73-3.26%-46.77%
WSBC$33.73-3.27%+1.47%
JBGS$14.71-3.29%-13.52%
PLMR$119.64-3.29%-11.22%
BK$115.18-3.29%-1.45%
HFWA$25.54-3.29%+6.73%
MLTX$16.93-3.31%+28.45%
VEEV$175.96-3.32%-21.18%
CMSC$22.67-3.33%-1.65%
PYPL$44.67-3.33%-24.42%
BNJ$14.75-3.34%-3.78%
CMSD$22.50-3.35%-2.72%
MGM$35.62-3.36%-2.38%
CDW$118.51-3.37%-14.37%
CIBR$60.79-3.37%-15.85%
TPC$72.83-3.37%+8.67%
GDOT$11.17-3.37%-13.01%
ADAMH$24.90-3.38%-3.38%
ALL$207.27-3.38%-0.88%
AON$324.12-3.38%-9.08%
ADSE$11.40-3.39%-9.52%
UZD$20.19-3.40%+0.20%
NFLX$92.97-3.40%-0.86%
BOC$11.93-3.40%-2.29%
NRIM$22.69-3.41%-14.73%
BIPH$15.88-3.41%-3.93%
LTH$26.08-3.41%-1.88%
EPAM$136.18-3.42%-33.99%
ADAMM$24.57-3.42%-2.38%
NGVT$69.56-3.43%+17.54%
FSBC$37.59-3.44%+4.68%
AVO$13.70-3.45%+18.10%
BPOP$130.66-3.47%+3.73%
WMT$123.50-3.48%+10.85%
SFB$19.68-3.48%-3.86%
WFG$64.16-3.49%+4.99%
MBINL$23.74-3.50%+4.44%
AIZN$19.80-3.51%-0.05%
BATRA$46.71-3.51%+9.62%
THR$48.99-3.53%+31.84%
MBNKO$24.90-3.53%-0.64%
SFST$53.87-3.53%+4.56%
OBDC$10.89-3.54%-12.39%
FITBO$19.05-3.54%-0.99%
ADAMI$24.43-3.55%-2.75%
EGBN$24.54-3.58%+16.30%
CVGW$25.88-3.58%+22.25%
TCBIO$21.56-3.58%+7.37%
BMNR$18.30-3.58%-33.98%
PFH$16.68-3.58%-3.30%
OXLCL$23.54-3.60%-2.27%
HOMB$26.47-3.61%-5.43%
JAZZ$183.15-3.62%+7.74%
WST$245.14-3.62%-10.90%
BPYPN$13.30-3.62%-1.70%
EG$323.33-3.62%-5.25%
TJX$155.79-3.63%+1.42%
FITBP$23.57-3.64%-4.03%
MANH$130.46-3.67%-24.72%
NUW$13.91-3.67%-2.80%
CHACU$10.75-3.67%-6.76%
LSTR$156.96-3.68%+9.23%
BYD$80.17-3.68%-6.63%
AXP$297.52-3.68%-20.32%
XPRO$17.20-3.70%+28.84%
JKHY$156.43-3.71%-14.28%
STRF$94.90-3.71%-6.09%
CPBI$17.11-3.71%+1.12%
SFL$10.60-3.72%+35.72%
AVBH$27.91-3.73%+3.79%
WDAY$128.77-3.73%-40.64%
PTCT$65.64-3.74%-13.59%
FMX$108.11-3.75%+7.42%
DJCO$490.32-3.77%-3.52%
IGI$15.84-3.77%-4.00%
NATL$42.61-3.77%+11.81%
AAP$51.16-3.78%+29.06%
NHPAP$18.81-3.79%-1.88%
IDT$49.02-3.79%-4.28%
XLU$45.92-3.79%+6.89%
PLBC$48.39-3.80%+8.28%
ARMK$40.26-3.80%+8.02%
L$105.83-3.81%+0.49%
TYL$341.15-3.82%-24.85%
DAL$63.19-3.82%-8.87%
GBCI$43.75-3.83%-1.55%
VTVT$36.70-3.83%-8.23%
BWB$17.58-3.83%-0.57%
BHRB$61.97-3.83%-0.77%
WBD$27.09-3.83%-6.00%
OZK$44.77-3.84%-2.72%
AMN$18.73-3.85%+16.84%
PAYC$120.97-3.86%-24.09%
FULT$19.66-3.86%-0.20%
PHVS$27.29-3.87%-1.66%
ALLY$37.91-3.88%-16.85%
EIX$71.84-3.88%+19.04%
ARES$107.66-3.88%-34.04%
S$12.61-3.89%-15.93%
FLEX$60.57-3.89%-1.78%
BATRK$42.01-3.89%+6.11%
FDP$41.26-3.89%+16.29%
EWS$27.65-3.89%-0.32%
ICLN$17.51-3.90%+6.57%
LASR$54.00-3.90%+43.96%
ECBK$16.52-3.90%-4.23%
CNO$40.18-3.90%-6.10%
CHH$101.24-3.90%+5.14%
NQP$11.56-3.91%-2.78%
UI$736.95-3.92%+33.18%
EMN$72.55-3.92%+12.78%
GNE$13.96-3.92%-0.14%
INKT$10.52-3.93%-5.65%
AAPG$23.15-3.94%-11.20%
SOJF$25.02-3.95%-1.50%
FRT$104.46-3.96%+2.60%
PRU$94.48-3.96%-16.30%
BOH$72.76-3.97%+5.89%
SNY$46.72-3.99%-3.59%
BPYPP$15.39-3.99%+5.19%
VBF$14.81-4.02%-3.89%
POWL$502.56-4.02%+57.65%
DCBO$16.68-4.03%-25.37%
JBSS$79.28-4.03%+12.29%
REFI$11.66-4.03%-4.89%
EFR$10.23-4.03%-7.84%
STT$123.42-4.04%-4.33%
XHR$14.66-4.06%+3.68%
SCHD$30.48-4.06%+11.12%
SKYY$105.19-4.07%-19.13%
PGNY$16.97-4.07%-33.92%
VVX$66.91-4.07%+22.66%
BFS$32.69-4.08%+3.55%
BTO$34.20-4.09%-3.25%
DGII$46.82-4.10%+6.05%
GGAL$43.01-4.10%-20.44%
ARTNA$32.49-4.10%+2.27%
BCE$25.23-4.10%+7.04%
TCI$35.16-4.12%-40.02%
MSM$89.97-4.12%+6.98%
NBHC$38.34-4.13%+0.87%
UCB$30.84-4.13%-1.22%
BRBI$14.59-4.14%+3.84%
RYN$20.60-4.14%-4.85%
REGN$749.29-4.14%-2.93%
RDN$33.09-4.14%-8.06%
ADSK$235.68-4.14%-21.32%
ADP$205.47-4.15%-20.83%
BNAI$34.20-4.15%+1505.63%
HBB$18.25-4.15%+11.89%
IIPR$50.76-4.15%+7.18%
BNL$18.58-4.18%+5.93%
PSMT$148.16-4.18%+20.78%
UFCS$37.23-4.19%+2.42%
ATNI$27.61-4.20%+17.64%
JOUT$46.45-4.21%+9.42%
AFL$108.17-4.22%-2.37%
EVG$10.44-4.22%-4.66%
JLS$17.65-4.23%-2.97%
BMY$59.73-4.23%+10.18%
NKSH$35.96-4.23%+7.25%
AFGE$16.41-4.26%-2.90%
JANX$13.03-4.26%-5.58%
INGR$112.45-4.27%+1.99%
DTG$16.56-4.28%-3.44%
BMN$26.12-4.29%+1.20%
AMZN$200.95-4.30%-13.58%
NTES$110.03-4.30%-20.05%
VOD$14.70-4.30%+11.28%
CPNG$18.26-4.30%-24.33%
CMSA$21.37-4.30%-2.02%
CNX$39.98-4.31%+6.56%
ESNT$58.20-4.34%-11.39%
STZ$151.00-4.35%+9.45%
STEL$36.02-4.35%+16.42%
DHCNL$17.33-4.36%-2.04%
RBKB$15.30-4.37%+27.29%
ICE$156.94-4.38%-3.10%
RWTO$23.99-4.38%-4.00%
LBTYK$11.76-4.39%+6.52%
AFG$127.14-4.39%-7.78%
FRD$17.79-4.41%-14.96%
ENLT$64.27-4.42%+42.54%
IOSP$73.19-4.43%-4.38%
UFO$42.50-4.43%+9.96%
XIFR$10.12-4.44%+1.20%
HQL$15.91-4.44%-5.47%
NPV$11.18-4.44%+0.99%
TLT$86.78-4.45%-0.44%
MG$14.60-4.45%+15.42%
THG$172.59-4.45%-5.57%
VTS$18.45-4.45%-4.21%
NNNN$24.61-4.46%-18.16%
HTD$24.71-4.48%+3.48%
SYF$66.01-4.49%-20.88%
MA$494.00-4.49%-13.47%
NMCO$10.41-4.50%+1.76%
VSAT$43.72-4.50%+26.87%
ADAMG$24.19-4.50%-3.05%
UMH$14.40-4.51%-9.49%
WM$229.96-4.52%+4.67%
ACGL$95.62-4.52%-1.08%
BCAL$17.48-4.53%-7.46%
SAFT$74.11-4.53%-4.88%
PRH$23.58-4.53%-4.53%
BBAR$14.31-4.54%-21.03%
HIG$134.44-4.54%-3.17%
AX$82.88-4.54%-4.47%
ORCL$138.80-4.54%-29.62%
HBANP$17.03-4.54%-1.33%
LMNR$13.45-4.54%+6.53%
CB$325.35-4.55%+3.57%
CFG$57.45-4.55%-2.54%
GD$340.79-4.55%+0.39%
TOST$26.06-4.58%-26.61%
CALX$49.40-4.58%-6.77%
SXI$250.00-4.58%+15.06%
CLH$279.76-4.58%+17.65%
MTCH$30.15-4.59%-6.63%
AEFC$19.08-4.60%-3.00%
AFGC$18.03-4.60%-4.55%
CINF$156.42-4.61%-5.17%
RAPP$27.69-4.62%-8.73%
SIGIP$16.11-4.62%-3.65%
MRK$118.10-4.62%+12.20%
JKS$24.12-4.63%-6.55%
NDAQ$83.52-4.64%-14.01%
VPV$10.28-4.64%-1.72%
EFSCP$19.26-4.65%-0.57%
MSDL$14.11-4.66%-14.38%
EFT$10.40-4.67%-7.88%
RWTN$23.85-4.68%-4.33%
FTHY$13.25-4.68%-6.09%
WK$58.70-4.68%-31.94%
METC$14.43-4.69%-19.83%
PEN$328.20-4.70%+5.56%
MTUS$16.20-4.71%-5.59%
CLB$16.76-4.72%+3.97%
ARCC$17.74-4.73%-12.57%
EMB$93.11-4.73%-3.48%
NMIH$37.45-4.73%-8.19%
NVT$112.75-4.74%+10.57%
ERIC$11.05-4.74%+12.99%
RWTP$23.47-4.75%-4.98%
AXS$100.70-4.75%-7.41%
KMPB$22.45-4.75%-4.06%
MIRM$87.90-4.76%+11.28%
NRK$10.00-4.76%-0.89%
BANX$18.79-4.76%-14.20%
MATW$25.17-4.77%-3.64%
SFNC$18.96-4.77%+0.58%
CBU$57.66-4.77%-0.40%
HE$14.75-4.78%+16.97%
ISTR$26.88-4.78%+0.60%
XPEV$16.72-4.78%-17.55%
EXEL$41.95-4.79%-4.75%
VOR$14.70-4.79%+17.32%
NTRS$136.23-4.79%-0.26%
TEO$11.12-4.79%-4.22%
RS$300.49-4.80%+4.02%
PECO$37.39-4.81%+5.12%
FNB$16.17-4.83%-6.64%
NXJ$11.98-4.85%-5.22%
CBLL$17.76-4.87%-18.19%
MGEE$78.02-4.88%-0.51%
PLRZ$11.88-4.88%+39.93%
MS$158.37-4.89%-11.56%
ESS$242.61-4.90%-8.07%
JSM$18.42-4.90%-9.44%
RCI$37.97-4.91%+0.64%
QLYS$87.92-4.92%-33.84%
FRA$10.61-4.93%-9.47%
GDS$39.27-4.94%+13.50%
LBTYA$12.11-4.95%+7.84%
DBL$14.20-4.95%-6.79%
ANGO$10.87-4.98%-16.38%
AMPH$19.22-4.99%-28.81%
CNA$45.62-5.00%-4.78%
EOT$16.53-5.00%-2.99%
CRM$185.03-5.01%-30.42%
ODC$64.44-5.01%+31.67%
ALNY$316.09-5.01%-20.43%
ACA$102.09-5.01%-5.52%
HPI$15.31-5.02%-5.73%
XEL$79.17-5.03%+7.19%
NIC$145.07-5.03%+19.60%
PNC$201.66-5.03%-3.39%
SEIC$77.21-5.05%-5.86%
ITIC$219.22-5.06%-12.19%
EWZ$36.77-5.06%+14.94%
WTW$289.72-5.06%-11.83%
BSET$14.21-5.08%-15.92%
DXC$11.95-5.08%-19.74%
OMF$52.22-5.09%-22.69%
MXC$10.63-5.09%+7.27%
UMBF$109.98-5.09%-4.40%
NN$15.27-5.10%-8.23%
HLT$295.87-5.10%+1.87%
SLDE$18.03-5.11%-7.44%
ESTC$49.41-5.11%-35.52%
DUKB$23.38-5.11%-5.04%
PDD$98.42-5.12%-13.20%
CVEO$26.27-5.13%+13.72%
NUVL$96.72-5.13%-3.85%
EEFT$65.98-5.13%-13.13%
PEGA$41.48-5.15%-30.54%
EWBC$103.81-5.15%-8.99%
MCFT$20.59-5.16%+8.88%
FINS$12.49-5.16%-5.02%
FIBK$32.82-5.17%-6.63%
TW$116.87-5.18%+8.68%
FMY$11.70-5.19%-3.54%
BRX$28.70-5.19%+8.79%
BCSF$12.24-5.19%-12.01%
ACGLO$19.71-5.19%-2.33%
REG$74.89-5.20%+8.49%
PCYO$10.02-5.20%-8.83%
PWR$533.78-5.20%+26.47%
HWC$62.38-5.21%-3.14%
BAC$47.23-5.22%-14.56%
KIM$22.32-5.22%+10.11%
ESP$54.90-5.23%+16.93%
CTSH$61.06-5.23%-27.43%
CIVB$22.56-5.25%-0.22%
DCO$117.10-5.25%+23.07%
BWIN$22.01-5.25%-13.52%
KRC$28.25-5.26%-24.40%
VTR$81.62-5.27%+5.48%
MET$68.27-5.27%-13.52%
MATX$157.36-5.28%+27.37%
ACEL$10.76-5.28%-6.35%
MH$13.26-5.29%-19.64%
UZF$17.71-5.29%+0.17%
PDT$12.86-5.30%+1.26%
TGLS$43.14-5.31%-14.27%
EFC$11.76-5.31%-14.47%
MFC$33.65-5.32%-7.25%
CENTA$32.70-5.33%+11.60%
FMS$22.21-5.33%-7.03%
CTO$18.44-5.34%+0.60%
AMX$24.63-5.34%+18.02%
ACN$197.55-5.35%-26.83%
BKU$44.20-5.35%-0.94%
CENT$37.09-5.36%+14.90%
JOYY$56.47-5.36%-12.80%
COHU$28.58-5.36%+20.44%
SBCF$29.45-5.37%-6.27%
AJG$215.95-5.37%-17.52%
MRTN$12.86-5.37%+13.01%
DTB$16.70-5.38%-3.52%
BSY$34.58-5.39%-10.60%
SBRA$19.44-5.40%+2.64%
AII$19.26-5.40%-6.73%
NKTR$65.25-5.41%+55.73%
MDLZ$58.25-5.41%+8.21%
VTOL$45.12-5.41%+23.21%
CBSH$48.22-5.43%-8.71%
AGM.A$118.68-5.43%-10.49%
PEG$81.39-5.44%+1.36%
TRV$291.82-5.45%+0.61%
NAC$11.40-5.47%-3.47%
WD$43.49-5.48%-27.70%
TCBX$37.44-5.48%-1.50%
RIVN$14.49-5.48%-26.03%
ASB$24.96-5.49%-3.74%
SPGI$417.59-5.50%-20.09%
JPM$283.77-5.50%-12.26%
PWP$17.49-5.51%+1.10%
ASHR$32.21-5.51%-2.28%
TRI$91.09-5.52%-30.93%
WHLRD$37.07-5.53%-2.58%
SLF$61.92-5.54%-0.77%
PBHC$12.75-5.56%-6.87%
NVEC$65.01-5.56%+9.57%
ATHS$23.70-5.58%-5.31%
EZPW$25.05-5.58%+27.22%
EAI$19.95-5.58%-3.76%
ENVA$131.26-5.60%-17.68%
EFSC$53.90-5.60%-1.62%
RY$157.85-5.61%-7.41%
ACNB$47.57-5.62%-1.71%
CHWY$25.88-5.62%-21.22%
FTLF$14.28-5.62%-11.30%
BGT$10.41-5.62%-8.04%
STRD$73.16-5.62%-3.21%
ACGLN$16.61-5.63%+0.21%
VLY$11.90-5.63%+1.88%
IGIC$23.78-5.63%-5.22%
UE$20.05-5.65%+4.48%
FDS$204.55-5.65%-29.80%
GLAD$17.17-5.66%-16.77%
DTK$23.63-5.67%-5.25%
CECO$57.02-5.67%-5.08%
NAN$10.96-5.68%-2.66%
GRVY$61.32-5.69%+8.38%
CBZ$27.01-5.69%-47.34%
FINW$15.88-5.70%-10.03%
SKM$28.61-5.70%+39.36%
WELL$195.30-5.71%+5.22%
MSGS$312.73-5.71%+20.91%
WFC$76.80-5.71%-17.60%
G$37.45-5.72%-20.62%
HTH$35.29-5.72%+3.37%
TBB$21.39-5.73%-3.95%
WEA$10.35-5.74%-6.17%
RMR$15.44-5.74%+3.62%
ALKT$15.60-5.74%-32.79%
PGR$201.39-5.74%-11.56%
HRMY$26.90-5.75%-28.53%
INDB$73.58-5.75%+0.68%
UZE$17.69-5.75%-0.67%
IBCP$32.75-5.76%+0.68%
QURE$14.73-5.76%-38.06%
UTF$25.52-5.76%+5.85%
EPC$21.43-5.76%+25.03%
TBBB$34.35-5.76%+2.88%
NVO$35.29-5.77%-30.64%
LBRDK$51.46-5.77%+5.88%
PAI$11.92-5.77%-4.49%
ETOR$28.90-5.77%-18.68%
HRTG$26.26-5.78%-10.34%
FBK$51.53-5.78%-8.46%
CUBB$22.50-5.78%+1.44%
LQDT$29.78-5.79%-1.75%
MICC$14.95-5.80%-5.68%
FFIN$29.13-5.82%-4.05%
SON$53.18-5.83%+21.86%
DIOD$64.33-5.83%+28.94%
PRS$22.79-5.83%-4.32%
CHTR$220.94-5.83%+5.41%
COLB$26.79-5.83%-5.17%
WBS$67.92-5.84%+7.91%
NVMI$413.23-5.84%+25.84%
TFX$114.93-5.84%-5.83%
LBRDA$51.39-5.84%+6.44%
USFD$90.96-5.85%+20.76%
RELX$32.75-5.86%-18.98%
NTRSO$18.62-5.86%-4.12%
AIZ$216.11-5.87%-10.75%
JLL$297.00-5.88%-11.73%
AAT$18.37-5.89%-3.57%
DTW$20.92-5.89%-0.85%
SKWD$43.73-5.90%-14.44%
NWE$65.83-5.90%+2.00%
AD$45.85-5.91%-14.79%
CUZ$21.79-5.92%-16.35%
TROW$89.03-5.92%-13.04%
VRTS$130.16-5.93%-20.22%
JXN$102.99-5.93%-3.43%
HCKT$12.85-5.93%-35.17%
BRK.A$711995.00-5.95%-5.75%
DXYZ$26.73-5.95%-15.46%
LTC$37.32-5.95%+8.55%
BHFAL$16.60-5.95%-0.54%
RFM$13.75-5.95%-1.57%
KRNT$14.38-5.95%+0.00%
INVH$24.77-5.96%-10.87%
AFGD$19.71-5.96%-5.29%
WCN$161.86-5.97%-7.70%
TD$91.55-5.97%-2.81%
XLF$48.36-5.97%-12.36%
BRK.B$474.80-5.97%-5.74%
BIT$12.27-5.98%-6.62%
GRC$60.39-5.98%+23.90%
NPB$16.98-5.98%+1.19%
RFMZ$12.39-5.99%-2.13%
CBOE$281.72-6.01%+10.68%
SMOG$133.30-6.02%+2.84%
SPB$73.65-6.03%+24.66%
NSTS$11.51-6.04%-11.12%
GS$807.60-6.05%-8.69%
MGR$19.88-6.05%-5.38%
TMUSI$21.26-6.05%-8.20%
MUC$10.24-6.06%-3.40%
PAG$147.98-6.06%-6.51%
BCPC$170.44-6.06%+10.27%
GL$136.45-6.06%-3.54%
BHV$10.22-6.07%-1.73%
VCTR$64.98-6.07%+3.00%
INSW$70.93-6.09%+46.10%
BKT$10.48-6.09%-5.16%
SOJC$20.79-6.10%-3.79%
CNXN$57.23-6.10%-2.04%
RNST$35.35-6.11%+0.37%
FXI$35.00-6.12%-9.49%
TRVI$11.19-6.12%-10.62%
KRG$24.45-6.14%+2.00%
YORW$30.86-6.14%-3.08%
GENC$14.66-6.15%+13.38%
GUG$14.96-6.15%-2.35%
BKH$69.12-6.16%-0.68%
APLE$11.50-6.20%-4.01%
BBN$15.69-6.22%-4.10%
GDDY$81.74-6.22%-35.17%
EBMT$20.35-6.22%+2.01%
BSAC$31.80-6.22%+1.47%
MSTR$121.44-6.22%-21.96%
FMN$10.66-6.24%-4.05%
AFGB$20.69-6.25%-3.90%
FLUT$99.50-6.26%-54.24%
HYI$10.46-6.27%-6.27%
MHD$11.17-6.29%-4.86%
GCT$41.55-6.29%+5.14%
AFB$10.42-6.29%-3.34%
FCPT$23.91-6.31%+1.44%
JHS$10.83-6.31%-7.51%
HPF$15.13-6.32%-6.32%
GPJA$21.79-6.32%-4.43%
STRW$11.99-6.33%-8.47%
TU$12.87-6.33%-2.28%
FSLR$184.70-6.34%-30.12%
XPEL$39.91-6.36%-20.04%
NMZ$10.01-6.36%-1.77%
IHG$130.17-6.38%-7.57%
DKS$190.62-6.39%-4.20%
DOC$16.55-6.39%+2.29%
RDY$13.46-6.40%-4.13%
UTG$39.12-6.41%+6.94%
ENSG$200.41-6.42%+13.41%
HPS$13.83-6.43%-4.69%
NICE$108.77-6.43%-3.78%
V$299.54-6.43%-14.59%
GEV$817.35-6.44%+23.91%
LXP$46.36-6.46%-6.49%
KEY$19.40-6.46%-6.01%
CLW$14.02-6.47%-20.20%
NFRA$63.00-6.47%+4.12%
TRMB$62.54-6.48%-20.18%
BSRR$33.65-6.48%+2.65%
AUB$34.66-6.48%-2.48%
RBA$94.42-6.48%-8.21%
KO$76.27-6.49%+9.10%
PJT$138.10-6.49%-17.40%
ASND$218.35-6.49%+4.30%
GIC$30.84-6.49%+3.59%
EGP$183.49-6.53%+1.10%
PK$10.57-6.54%+1.05%
ODFL$189.75-6.55%+21.01%
MNDY$67.88-6.55%-54.00%
TCOM$49.17-6.56%-31.62%
MAR$319.31-6.56%+2.92%
HBANM$21.75-6.57%-1.58%
BKV$29.27-6.58%+5.25%
LITE$654.79-6.58%+76.41%
WDI$13.06-6.58%-5.43%
TY$30.91-6.59%-5.36%
VERA$38.10-6.59%-24.76%
KE$23.34-6.60%-16.10%
CHDN$85.86-6.60%-25.10%
BLBD$54.42-6.61%+16.81%
JBL$247.48-6.61%+8.53%
TCX$16.96-6.61%-24.35%
TDS$41.79-6.61%+1.93%
ZS$137.26-6.62%-39.64%
CMCSA$28.90-6.65%-3.57%
FLYW$11.49-6.66%-18.80%
AAPL$246.54-6.67%-9.72%
DOO$68.44-6.68%-4.28%
RA$12.56-6.69%-3.09%
DFIN$46.43-6.69%-1.88%
HOVNP$20.20-6.70%-1.22%
ARDC$11.84-6.70%-11.04%
CAVA$76.94-6.71%+31.88%
PB$65.65-6.71%-5.01%
NBB$15.29-6.71%-3.23%
KMPR$30.15-6.71%-25.63%
BCV$21.25-6.72%-3.98%
HLNE$97.89-6.72%-27.93%
AGO$80.41-6.73%-11.32%
MPA$10.80-6.74%-2.53%
KOLD$21.87-6.74%-30.94%
AMP$438.43-6.74%-11.33%
XBI$118.78-6.74%-2.58%
LHX$339.93-6.75%+15.79%
ASTS$73.82-6.78%-1.15%
NVDA$165.17-6.78%-11.93%
GLIBK$36.68-6.79%+0.49%
FIGS$14.40-6.80%+24.25%
BSTZ$21.21-6.81%-6.81%
DUOL$94.12-6.81%-46.87%
DBVT$19.56-6.81%+1.82%
STM$31.32-6.81%+20.74%
JGH$11.89-6.82%-5.71%
IFRA$56.23-6.83%+6.86%
ESPO$87.37-6.84%-16.32%
CSX$39.77-6.84%+9.20%
ADC$74.97-6.85%+2.92%
STNG$73.66-6.85%+44.91%
STEW$16.71-6.86%-9.87%
NUE$164.75-6.86%+1.01%
ORI$39.93-6.86%-12.51%
CME$297.58-6.86%+7.89%
SDHY$15.61-6.86%-5.11%
CRS$370.71-6.87%+16.36%
FIS$47.45-6.89%-29.36%
AMH$27.93-6.90%-13.34%
FCNCO$21.17-6.90%+0.81%
ELS$62.52-6.91%+2.53%
NRDS$10.10-6.91%-25.46%
GDEV$14.00-6.91%-6.67%
USB$50.88-6.92%-4.65%
DAC$109.79-6.92%+16.84%
MMD$14.52-6.92%-2.35%
CCOI$17.46-6.93%-20.13%
FRPH$22.28-6.93%-2.41%
DEA$21.66-6.96%+1.45%
MCHI$54.95-6.96%-8.52%
DGX$197.16-6.96%+12.35%
PSF$18.97-6.96%-6.46%
MGRD$14.56-6.96%-5.27%
SREA$20.93-6.98%-5.34%
BWXT$191.59-6.99%+9.88%
MSCI$531.88-6.99%-7.29%
AZN$193.88-6.99%+109.58%
MIY$11.70-7.00%-0.34%
MVBF$25.11-7.00%-2.79%
BTI$58.26-7.01%+3.02%
ONB$21.48-7.01%-3.72%
FIZZ$33.80-7.02%+5.00%
BKR$60.68-7.02%+31.66%
NPO$240.45-7.04%+12.29%
CIM$12.65-7.05%-1.17%
KIO$10.66-7.06%-8.02%
JEPI$55.65-7.06%-2.78%
ELVR$55.23-7.07%+3.27%
DAN$31.82-7.07%+32.03%
HIW$20.90-7.07%-19.77%
IQV$166.16-7.07%-26.29%
RMI$14.84-7.08%+3.70%
GHM$75.46-7.09%+14.66%
TCEHY$61.03-7.11%-20.27%
DMB$10.32-7.11%-5.67%
SLP$11.36-7.11%-37.69%
PMO$10.05-7.12%-6.07%
ZLAB$17.85-7.13%+1.19%
NERD$20.22-7.13%-16.34%
FDN$226.10-7.13%-16.65%
AB$36.46-7.13%-6.61%
CHKP$141.20-7.15%-24.68%
TVTX$27.66-7.15%-27.61%
LGN$53.89-7.17%+25.21%
RGA$200.24-7.18%-1.58%
OSIS$264.71-7.18%+3.78%
PBW$30.08-7.19%-1.51%
CPK$126.16-7.21%+0.72%
DOX$64.76-7.22%-20.31%
SOJD$19.38-7.23%-4.25%
ISBA$44.11-7.25%-11.78%
NOC$671.59-7.29%+17.78%
GDO$10.55-7.29%-11.20%
WTFC$133.55-7.30%-4.48%
LCNB$15.75-7.30%-3.90%
IBEX$26.79-7.30%-29.83%
LXFR$11.93-7.30%-11.83%
MTB$201.13-7.30%-0.17%
JJSF$80.70-7.31%-10.70%
UBER$69.91-7.31%-14.87%
FHN$22.05-7.31%-7.82%
TIMB$25.47-7.31%+30.95%
DMO$10.51-7.32%-4.71%
GME$22.27-7.32%+8.63%
EQR$58.58-7.32%-7.75%
CLS$257.27-7.33%-14.07%
NEA$10.98-7.34%-5.59%
CSTM$23.06-7.35%+21.56%
MLP$15.24-7.36%-10.04%
JEPQ$53.77-7.36%-7.48%
ARKF$36.14-7.36%-25.22%
SOJE$16.99-7.36%-4.23%
TBLD$20.76-7.36%+3.28%
KMX$39.99-7.37%+3.49%
TAP.A$48.99-7.37%-3.66%
LC$13.81-7.38%-27.09%
ERH$11.92-7.38%+0.78%
CMRE$16.27-7.40%+2.97%
BHE$53.53-7.40%+22.66%
SPOK$11.24-7.41%-14.78%
MDV$14.36-7.41%-0.21%
SHOP$111.77-7.42%-31.74%
WINA$422.38-7.42%+4.31%
PMT$11.35-7.42%-9.56%
SNA$356.60-7.43%+3.48%
RMM$13.44-7.44%-1.25%
BF.B$26.71-7.45%+1.44%
SNPS$383.14-7.45%-18.43%
PHR$11.41-7.46%-32.57%
REIT$26.98-7.48%+2.70%
PAC$241.22-7.49%-8.50%
TAC$12.71-7.50%+0.55%
CAF$16.88-7.51%-3.16%
MC$54.90-7.51%-20.13%
SUI$126.20-7.52%+1.85%
HG$29.21-7.53%+4.77%
PFG$88.23-7.54%+0.02%
TTC$91.41-7.54%+16.12%
TMUSZ$21.22-7.54%-9.51%
SOR$44.59-7.55%-2.56%
FORM$91.41-7.55%+60.09%
GM$72.76-7.56%-11.62%
REM$20.91-7.56%-5.73%
KKRS$16.26-7.56%-6.93%
KRUS$65.10-7.57%+24.40%
NNN$41.89-7.57%+5.70%
WKC$23.06-7.58%-1.58%
HNRG$16.80-7.59%-11.67%
TTD$22.01-7.60%-42.02%
MYE$20.67-7.60%+10.42%
WRB$66.25-7.60%-5.52%
PEP$156.82-7.61%+9.27%
IPAY$41.75-7.61%-19.77%
FGSN$20.36-7.62%-8.94%
SOHU$15.26-7.63%-2.43%
RTX$187.15-7.63%+2.04%
MYI$10.39-7.64%-4.42%
GWW$1057.22-7.64%+3.54%
PFSI$84.90-7.65%-35.60%
EVR$285.22-7.65%-17.00%
MUA$10.23-7.67%-4.48%
RHP$91.17-7.68%-3.65%
CET$48.58-7.68%-4.37%
BBU$31.46-7.69%-11.28%
RPT$13.44-7.69%-17.95%
MGRB$16.20-7.69%-4.48%
DIA$451.99-7.69%-6.53%
BGH$13.19-7.70%-12.71%
BAM$43.15-7.70%-18.12%
IBB$161.86-7.70%-4.09%
BNTC$10.06-7.71%-27.78%
DSL$10.53-7.71%-6.81%
A$112.01-7.72%-18.61%
HUBB$472.07-7.73%+5.70%
MXL$16.08-7.75%-7.75%
SPOT$475.00-7.76%-18.20%
EAT$136.69-7.77%-4.27%
VTN$10.68-7.77%-7.21%
ESI$32.36-7.78%+28.06%
BAP$319.43-7.78%+10.15%
PDI$16.59-7.78%-6.32%
SOLS$72.40-7.78%+49.03%
NREF$13.38-7.79%-4.97%
TWST$43.26-7.80%+36.38%
GAM$56.97-7.80%-3.11%
PNFP$83.65-7.83%-12.33%
STAA$18.34-7.84%-20.57%
UHT$40.20-7.84%+2.52%
BKE$49.35-7.84%-8.10%
DIAX$14.10-7.84%-7.42%
FBIOP$13.27-7.85%+42.23%
GNK$22.16-7.86%+20.17%
DDS$555.37-7.87%-9.34%
MELI$1619.20-7.87%-19.61%
SPY$631.97-7.87%-8.01%
CURB$25.62-7.87%+9.96%
TMO$480.05-7.88%-17.15%
OSPN$10.17-7.88%-20.79%
ECG$111.33-7.89%+27.05%
UCTT$55.89-7.89%+120.65%
BPRE$16.10-7.89%+7.33%
OLP$21.63-7.92%+6.60%
HEQ$10.58-7.92%-2.13%
AWI$159.73-7.94%-16.94%
VOO$580.93-7.94%-7.37%
FLC$16.34-7.94%-6.41%
TK$11.92-7.95%+32.00%
URBN$60.93-7.96%-19.04%
ERIE$247.99-7.96%-13.85%
RJF$140.89-7.96%-12.27%
BRSL$12.48-7.96%-19.48%
KLAR$12.48-7.96%-56.83%
INVX$24.25-7.97%+10.88%
DLY$13.51-7.97%-7.40%
TNK$72.03-7.97%+34.84%
HTLD$10.15-7.98%+10.45%
STAG$36.09-7.98%-1.82%
VGT$668.70-7.98%-11.29%
SAR$21.31-7.99%-7.63%
VTI$311.68-8.00%-7.04%
PCG$17.48-8.00%+8.77%
DBD$73.60-8.00%+7.24%
AIG$74.05-8.00%-14.03%
DHT$17.93-8.00%+47.69%
RLI$57.33-8.01%-10.39%
CFBK$27.80-8.01%+11.16%
ADAMZ$18.03-8.01%-6.14%
BDL$31.00-8.01%+4.80%
PFD$11.01-8.02%-7.25%
AORT$35.41-8.03%-23.01%
FVR$15.24-8.03%+0.07%
SCD$14.65-8.04%-1.08%
REZ$82.37-8.04%-0.33%
ONIT$38.54-8.04%-15.83%
OMAB$112.33-8.05%+3.27%
EW$79.50-8.06%-7.77%
BANC$16.98-8.07%-12.65%
YUM$154.59-8.07%+2.19%
QQQ$558.28-8.07%-9.87%
CHCT$15.71-8.07%-3.32%
XLB$49.09-8.09%+7.35%
BRCB$12.26-8.10%-46.63%
ECF$10.78-8.10%-8.88%
VRT$234.22-8.11%+42.52%
ADBE$241.13-8.11%-31.60%
XLK$127.50-8.11%-12.32%
IYR$93.06-8.12%-1.74%
BBUC$31.65-8.13%-12.11%
NRIX$14.67-8.14%-22.67%
ECO$49.65-8.14%+48.83%
WAT$293.37-8.14%-22.76%
BLLN$70.11-8.15%-17.60%
ABBV$213.12-8.15%-7.23%
VIPS$16.00-8.15%-9.55%
PTA$18.14-8.15%-6.06%
SRAD$16.77-8.16%-29.45%
ARGX$704.31-8.16%-15.94%
LEGH$20.13-8.17%+3.12%
AVGO$293.41-8.18%-16.13%
BMEZ$13.80-8.18%-8.85%
GLOB$45.68-8.20%-31.29%
GH$86.20-8.20%-14.31%
SKT$34.02-8.20%+1.95%
COKE$185.79-8.21%+20.13%
SDGR$11.07-8.21%-38.09%
CNS$61.38-8.21%-2.91%
VCV$10.39-8.22%-6.65%
GLIBA$36.47-8.23%+0.27%
MDY$599.03-8.24%-1.71%
INFY$13.25-8.24%-25.65%
UHAL.B$43.27-8.25%-7.42%
TRNO$60.61-8.25%+3.24%
TRN$31.36-8.25%+18.61%
HON$223.48-8.26%+13.81%
EFXT$20.55-8.26%+31.14%
OXM$36.32-8.26%+6.20%
RELY$15.32-8.26%+11.01%
BF.A$26.93-8.28%+1.51%
XLRE$40.21-8.28%-1.25%
GSK$54.23-8.29%+10.00%
IRMD$94.95-8.29%-2.40%
LYV$148.69-8.30%+4.34%
QRVO$76.02-8.30%-10.05%
BRT$13.45-8.32%-8.69%
BJRI$34.83-8.32%-11.35%
NTST$19.04-8.33%+7.94%
NZF$11.87-8.34%-5.64%
AIO$21.10-8.34%-4.00%
RCD$19.20-8.35%-8.40%
VRNS$21.17-8.35%-35.46%
IWM$239.55-8.36%-2.69%
RUN$12.14-8.38%-36.41%
NBXG$12.35-8.38%-14.47%
PAX$12.02-8.38%-24.35%
KKRT$23.15-8.39%-9.39%
NOV$18.56-8.39%+18.75%
NAD$11.24-8.39%-6.49%
RIV$11.02-8.40%-6.13%
CSGP$40.88-8.40%-39.76%
AFRM$43.03-8.41%-43.27%
SSB$90.35-8.43%-4.00%
JCAP$18.89-8.43%-15.44%
AGM$144.36-8.44%-18.45%
RUSHA$64.97-8.45%+20.45%
GBX$51.65-8.45%+9.34%
USGO$11.03-8.46%+25.06%
GILD$136.34-8.47%+10.68%
CACI$558.48-8.47%+3.61%
ASC$14.99-8.49%+42.63%
NFJ$12.40-8.49%-3.80%
TPG$39.73-8.50%-37.77%
TWFG$18.62-8.50%-35.28%
HFBL$17.40-8.52%+4.82%
COIN$160.87-8.52%-30.54%
NLY$21.26-8.52%-4.92%
AVBP$21.01-8.53%+1.40%
MLI$107.89-8.54%-6.02%
WAY$23.46-8.54%-28.37%
GEF$66.46-8.55%-3.40%
GNTX$21.40-8.55%-9.17%
GFL$40.41-8.55%-7.55%
POST$97.20-8.56%-1.87%
BUUU$13.56-8.56%+51.17%
Z$40.79-8.58%-40.21%
PDFS$30.88-8.58%+8.24%
PCN$11.50-8.59%-9.87%
MQY$10.85-8.59%-3.98%
BMO$131.56-8.59%+0.81%
LYFT$12.65-8.60%-34.49%
PTY$11.69-8.60%-9.38%
MSFT$358.96-8.60%-26.36%
ETN$343.53-8.62%+7.07%
BCAT$13.87-8.63%-2.73%
OHI$44.10-8.64%-0.54%
BJK$33.63-8.64%-17.50%
RYM$17.50-8.66%-17.99%
UHAL$46.27-8.67%-8.21%
MTN$124.03-8.67%-6.60%
EYE$24.63-8.68%-5.05%
LB$68.03-8.68%+38.87%
EVN$10.09-8.69%-5.88%
MTD$1247.93-8.69%-10.49%
AIT$258.01-8.69%-1.21%
CSR$57.43-8.70%-13.65%
TTWO$193.08-8.70%-24.59%
VNO$25.18-8.70%-24.34%
EWU$44.44-8.71%+0.50%
MEGI$14.45-8.72%+5.01%
BWA$52.55-8.72%+14.91%
MUJ$11.41-8.72%-4.12%
PINE$18.00-8.72%+7.66%
PLUS$73.62-8.73%-16.05%
O$61.15-8.73%+8.48%
VNQ$87.33-8.74%-1.31%
TNL$67.26-8.74%-4.64%
STN$84.66-8.74%-10.28%
ROIV$26.41-8.74%+21.71%
JHI$12.62-8.75%-7.68%
CRAI$157.55-8.75%-22.97%
SNOW$153.67-8.75%-30.79%
BEKE$15.01-8.75%-5.24%
CHE$374.09-8.76%-13.17%
IRON$60.78-8.77%-23.46%
MANU$16.43-8.77%+3.20%
BEPC$38.98-8.78%+1.96%
PKOH$23.48-8.78%+12.13%
QQQX$25.44-8.78%-10.80%
DRI$195.05-8.79%+5.46%
XMTR$37.41-8.80%-37.09%
LH$263.61-8.82%+5.07%
ADUS$94.38-8.84%-13.12%
AVB$161.56-8.84%-12.67%
VUG$420.01-8.87%-13.91%
LRND$35.87-8.87%-12.01%
EWT$68.96-8.87%+8.24%
W$69.55-8.88%-30.73%
ARWR$57.65-8.88%-14.28%
HERO$25.02-8.89%-16.24%
FINX$22.25-8.89%-25.20%
HR$16.81-8.89%-1.64%
ABNB$123.10-8.89%-10.09%
LEGN$17.31-8.89%-20.38%
BHFAO$15.55-8.90%+0.97%
COGT$35.39-8.91%-4.66%
CVLG$26.81-8.93%+21.64%
BIPJ$22.71-8.94%-8.17%
RBC$524.38-8.95%+16.94%
COF$178.13-8.95%-26.99%
WOR$50.99-8.96%-1.12%
ARCB$93.45-8.97%+23.77%
MKL$1886.48-8.97%-12.24%
LVS$51.62-8.99%-20.69%
SITE$129.99-9.03%+4.36%
WPC$67.91-9.03%+5.52%
GDEN$26.29-9.03%-3.35%
XLP$81.88-9.03%+4.77%
TRS$35.55-9.03%+0.28%
NVGS$19.12-9.04%+10.39%
LMT$598.57-9.04%+23.76%
MAIN$51.65-9.07%-14.47%
MAA$121.72-9.07%-12.37%
NKX$11.73-9.07%-5.71%
CM$91.80-9.07%+0.36%
EVT$23.94-9.08%-5.00%
FELE$90.54-9.11%-6.84%
LFUS$320.31-9.12%+26.64%
RVMD$92.71-9.13%+16.37%
TRMD$27.38-9.13%+39.84%
MGRE$22.40-9.13%-7.82%
BRO$65.26-9.13%-18.65%
HOFT$13.03-9.14%+18.45%
ETB$14.00-9.15%-8.91%
ADX$21.04-9.15%-10.01%
SPYG$94.07-9.17%-12.48%
CNNE$11.08-9.18%-29.38%
GDV$26.21-9.21%-5.85%
KHC$22.34-9.22%-7.88%
GATX$167.18-9.23%-2.77%
BMA$70.05-9.24%-21.98%
PHIN$65.92-9.24%+5.15%
LDP$19.35-9.24%-8.60%
FSTR$27.89-9.24%+2.16%
SILA$23.35-9.25%+0.17%
RFI$10.89-9.25%-1.45%
BXMX$13.26-9.30%-8.04%
RF$25.24-9.31%-6.86%
ZG$40.63-9.31%-40.45%
KLAC$1382.58-9.31%+13.79%
FR$57.26-9.31%-1.51%
IMCR$29.29-9.32%-15.62%
MITK$13.22-9.33%+25.31%
RMT$11.07-9.34%+6.14%
MESO$14.37-9.34%-22.66%
EPRT$30.77-9.34%+2.26%
FLOC$20.45-9.35%+8.89%
GOOD$11.32-9.37%+5.99%
ORIC$12.19-9.37%+49.02%
PRM$21.28-9.37%-22.70%
BWLP$16.52-9.38%+27.08%
APTV$66.64-9.38%-13.34%
FFC$15.01-9.41%-9.52%
BCC$74.95-9.42%+1.57%
FTV$53.62-9.43%-4.15%
LLYVA$87.89-9.43%+7.84%
ASPC$10.82-9.46%-60.77%
BNT$40.21-9.46%-13.66%
CII$20.56-9.47%-12.25%
TFC$44.64-9.47%-9.29%
J$124.80-9.47%-5.78%
CEG$298.59-9.49%-16.39%
ABG$193.45-9.51%-18.21%
CHI$10.35-9.53%-2.45%
TC$10.16-9.53%+45.77%
KN$24.58-9.53%+14.70%
MCO$432.05-9.54%-15.43%
SPHB$111.36-9.54%-5.82%
MCD$308.53-9.54%+0.95%
FUL$59.44-9.56%-1.49%
GBAB$13.99-9.57%-7.04%
XLY$105.66-9.58%-12.21%
SPE$13.48-9.59%-8.24%
ATRC$28.26-9.60%-29.67%
ALNT$59.52-9.60%+10.34%
EHC$97.52-9.60%-9.43%
RHLD$152.34-9.62%-26.20%
HSY$213.55-9.62%+17.21%
FWONK$82.77-9.63%-15.72%
LLYVK$90.04-9.64%+8.27%
TRNS$70.45-9.64%+24.18%
NC$51.84-9.65%+5.71%
HLN$10.00-9.67%-0.79%
AYI$272.42-9.67%-25.35%
FTW$11.02-9.67%+5.15%
PLD$128.78-9.67%+0.88%
MAC$18.49-9.67%+0.16%
CNI$101.33-9.68%+2.03%
FITB$44.68-9.68%-6.00%
INTC$41.19-9.69%+10.43%
CPT$97.84-9.69%-11.63%
AKR$18.89-9.70%-9.18%
TDF$10.42-9.71%-7.46%
UNP$239.23-9.72%+3.42%
SHOO$32.59-9.72%-21.73%
DBX$22.56-9.72%-18.44%
NIE$22.93-9.72%-7.99%
SNDR$25.62-9.73%-3.43%
CALM$78.66-9.73%-2.31%
VRSK$187.36-9.74%-16.24%
IIM$11.86-9.74%-3.73%
ASO$54.27-9.75%+9.50%
CW$632.06-9.75%+13.15%
GLP$42.40-9.75%-0.63%
FWONA$76.13-9.77%-14.71%
CTRE$36.65-9.77%-0.76%
ESEA$62.02-9.78%+12.68%
VWO$52.42-9.78%-2.49%
ASR$324.45-9.79%+0.13%
CMP$22.73-9.80%+13.54%
EWA$27.14-9.80%+2.76%
BIP$35.21-9.81%+1.06%
NU$13.51-9.81%-19.30%
SUPN$49.35-9.83%-0.70%
KVUE$17.24-9.83%-0.06%
CBRE$133.14-9.83%-18.47%
USPH$74.79-9.85%-4.23%
NVG$11.99-9.85%-5.29%
FN$491.88-9.85%+6.48%
LCII$120.07-9.86%-1.05%
PLOW$41.39-9.86%+26.77%
QCLN$43.63-9.87%-2.16%
SNDK$572.50-9.89%+138.32%
DFP$19.57-9.90%-6.14%
XRT$78.37-9.90%-8.84%
IRM$97.60-9.90%+17.66%
RGT$13.00-9.91%-0.84%
HQH$17.25-9.92%-8.92%
RL$326.60-9.93%-7.64%
VIV$15.23-9.93%+28.41%
PKG$209.04-9.95%+1.36%
MRNA$48.23-9.97%+63.55%
ZBH$88.62-9.98%-1.45%
FPF$17.22-9.98%-8.26%
CAH$206.31-10.00%-0.43%
BXP$51.82-10.00%-25.19%
HIPO$25.88-10.01%-14.64%
FSS$104.77-10.01%-4.35%
VTMX$33.05-10.02%+8.40%
WDC$251.67-10.02%+46.09%
ARR$16.15-10.03%-7.92%
AMGN$349.00-10.04%+6.18%
BDSX$13.79-10.05%+105.21%
DOV$202.81-10.06%+2.54%
WAB$237.37-10.07%+11.21%
ISRG$452.78-10.08%-20.05%
HRL$23.02-10.08%-4.00%
MORN$164.67-10.09%-24.22%
HUBS$237.81-10.09%-41.40%
EWW$72.76-10.11%+4.71%
ETV$13.15-10.12%-9.31%
CDNS$270.88-10.13%-14.17%
ALSN$112.60-10.14%+13.84%
ATKR$58.15-10.14%-8.81%
GLPI$43.95-10.14%-2.44%
CAT$667.43-10.15%+15.59%
ILMN$120.81-10.15%-7.89%
AHR$46.93-10.16%-1.70%
LAMR$123.71-10.19%-2.27%
NTRA$186.84-10.19%-18.44%
NPFD$17.68-10.21%-7.09%
AVNW$22.48-10.22%+5.39%
XLV$143.82-10.22%-7.62%
SEG$20.97-10.23%+6.07%
ZIM$25.88-10.23%+21.90%
ES$68.41-10.23%+1.27%
PAXS$13.94-10.24%-8.89%
UDR$33.66-10.24%-8.23%
HAS$89.39-10.24%+8.13%
PLNT$73.73-10.25%-32.03%
GILT$14.27-10.25%+9.18%
IPAR$90.44-10.26%+6.61%
VICI$27.11-10.26%-3.59%
MOS$24.98-10.27%+3.69%
LPG$33.19-10.27%+36.36%
MSGE$56.65-10.28%+5.12%
DOLE$14.39-10.29%-3.62%
MWA$26.85-10.29%+12.72%
MDLN$42.62-10.29%+1.48%
NSC$282.33-10.30%-2.21%
JRI$11.92-10.31%-12.42%
RNP$19.47-10.32%-1.96%
CTRI$27.80-10.32%+9.11%
XYL$116.18-10.33%-14.69%
FFA$19.62-10.33%-10.49%
SIGI$75.35-10.34%-9.94%
ROKU$88.23-10.34%-18.67%
EXPO$65.24-10.36%-7.16%
ONC$284.08-10.38%-6.49%
VC$85.71-10.41%-9.87%
KRYS$246.94-10.41%+0.16%
ARW$136.29-10.43%+20.60%
CHD$93.91-10.44%+11.22%
SPHR$106.58-10.44%+12.10%
SLVM$41.46-10.45%-13.89%
AKO.A$22.15-10.47%-9.52%
XYZ$57.03-10.47%-12.38%
NSRGY$97.61-10.48%-1.18%
BROS$47.99-10.48%-22.65%
ASPCU$10.83-10.50%-58.82%
CRL$159.72-10.52%-20.92%
ATAT$35.14-10.52%-11.11%
LZB$31.96-10.53%-14.25%
MBUU$26.00-10.53%-7.83%
IBKR$63.69-10.54%-0.96%
SPG$182.35-10.55%-1.49%
CEE$17.47-10.55%-2.84%
PENN$13.99-10.55%-5.15%
WYNN$96.77-10.56%-19.58%
KWEB$27.78-10.56%-19.22%
ITT$181.03-10.56%+4.33%
ST$33.39-10.58%+0.30%
SAMG$13.60-10.59%-10.47%
JBIO$13.26-10.59%-14.06%
RIO$88.82-10.59%+10.98%
PNTG$30.14-10.59%+7.07%
HBAN$15.02-10.60%-14.02%
GRMN$226.00-10.61%+10.20%
IRT$14.81-10.62%-15.27%
IONS$72.52-10.63%-8.33%
MDWD$15.46-10.64%-16.25%
HALO$62.13-10.64%-8.23%
ARL$15.28-10.64%-4.92%
STRL$382.55-10.65%+24.33%
RLTY$14.17-10.66%-3.61%
NCNO$14.42-10.66%-43.76%
CPAY$290.36-10.69%-4.83%
APPN$23.82-10.69%-33.50%
SHG$59.66-10.70%+11.24%
SMA$29.78-10.70%-3.75%
PAVE$49.19-10.71%+2.93%
CG$46.42-10.71%-22.80%
ITRI$83.88-10.72%-9.67%
JEF$39.64-10.72%-36.03%
ASMB$26.64-10.72%-17.09%
HGTY$10.48-10.73%-21.85%
EFA$94.07-10.73%-2.46%
UNH$261.79-10.73%-20.70%
QCOM$127.07-10.74%-25.71%
NGG$83.69-10.75%+8.20%
LSCC$85.32-10.77%+15.96%
SMH$362.53-10.79%-0.21%
PRLB$55.38-10.79%+9.47%
JAKK$19.50-10.80%+15.52%
PCAR$112.47-10.80%+2.70%
VRTX$443.16-10.80%-2.25%
INCY$90.33-10.80%-8.55%
PTC$139.66-10.81%-19.83%
LARK$24.74-10.81%-5.54%
SPXX$15.83-10.82%-12.25%
RQI$11.87-10.82%+3.94%
LGCY$12.28-10.82%+20.51%
HTHT$48.87-10.82%+4.02%
PDO$12.44-10.82%-10.12%
IESC$441.72-10.83%+13.55%
PRIM$134.40-10.83%+8.26%
NVS$150.36-10.83%+9.06%
ANF$87.20-10.84%-31.63%
BHFAP$14.97-10.84%-0.80%
HURN$126.07-10.84%-28.10%
GGZ$14.80-10.84%-1.40%
CACC$421.85-10.85%-6.32%
TPL$467.37-10.86%+62.72%
ASGN$38.24-10.86%-22.37%
NMM$64.32-10.86%+22.68%
MXF$20.33-10.87%+0.94%
MXE$12.60-10.89%+1.78%
ATHM$17.09-10.90%-26.46%
OUT$25.67-10.90%+6.51%
NCV$14.53-10.91%-4.09%
FIX$1273.18-10.93%+34.45%
GOLF$91.14-10.94%+11.30%
SFBS$72.15-10.94%+0.50%
DCI$82.61-10.94%-8.51%
AZZ$121.09-10.95%+11.20%
CI$258.08-10.95%-6.66%
PUK$27.38-10.96%-12.02%
COEP$10.72-10.96%-27.07%
JCE$14.11-10.98%-11.48%
BLW$12.16-10.98%-11.82%
TEAM$66.88-10.98%-58.75%
PCVX$54.96-10.98%+21.03%
HWCPZ$21.48-10.98%-7.13%
SMP$35.32-10.99%-4.15%
AZO$3342.51-11.00%-1.66%
ELV$284.79-11.00%-18.35%
ZBRA$199.30-11.01%-17.92%
CCI$79.68-11.01%-10.57%
AVT$58.58-11.03%+19.70%
MAYS$40.50-11.03%+1.40%
LOB$32.27-11.03%-6.06%
MOD$202.18-11.03%+51.43%
BNS$67.39-11.04%-8.90%
DIS$94.33-11.04%-17.82%
UPST$24.22-11.05%-46.13%
STLD$171.78-11.05%+1.38%
RGC$23.33-11.06%+11.10%
MMSI$68.64-11.07%-22.12%
BHFAN$12.21-11.07%-1.61%
WWW$15.71-11.09%-13.44%
KT$21.16-11.09%+11.54%
AEIS$298.29-11.11%+39.77%
PHI$21.27-11.12%-2.16%
XNCR$11.35-11.12%-25.87%
M$17.58-11.12%-20.27%
GLU$19.00-11.13%-2.08%
SKYT$26.18-11.13%+44.16%
STX$362.43-11.13%+31.61%
STK$35.94-11.15%-2.31%
R$196.81-11.17%+2.83%
WCC$257.14-11.18%+5.11%
CWK$11.91-11.19%-27.47%
DX$12.46-11.19%-10.49%
BME$37.85-11.19%-8.62%
KNF$79.01-11.20%+12.31%
AMT$170.36-11.21%-3.60%
PRKS$30.89-11.21%-14.90%
ELAN$23.44-11.21%+2.99%
TXRH$162.32-11.24%-2.22%
BMRN$54.79-11.24%-7.12%
PTN$18.55-11.24%+20.61%
GOF$10.65-11.25%-16.93%
PSTG$56.99-11.26%-14.95%
ZTS$116.33-11.27%-7.54%
LEA$116.45-11.28%+1.61%
FAX$14.23-11.28%-8.37%
TENB$17.06-11.28%-27.50%
IVZ$23.29-11.31%-11.34%
UFPT$186.76-11.31%-15.89%
CTRN$42.02-11.31%+3.14%
ALLE$142.89-11.33%-11.32%
AXIA$10.71-11.34%+16.79%
KB$97.52-11.35%+13.34%
EQH$35.65-11.36%-25.85%
KLIC$61.79-11.37%+35.62%
TARS$66.92-11.39%-18.27%
EOI$18.13-11.39%-12.08%
CCEC$20.12-11.40%-2.33%
ICHR$42.12-11.42%+128.54%
CTS$46.64-11.43%+7.44%
XPO$186.40-11.44%+37.15%
BHFAM$10.90-11.45%-1.45%
SSNC$66.65-11.48%-23.76%
TKR$95.94-11.48%+14.04%
TX$38.48-11.48%+0.76%
UBS$36.67-11.49%-20.82%
CP$77.52-11.50%+4.35%
MSI$426.78-11.50%+11.34%
YB$17.29-11.51%-14.66%
ALRM$42.34-11.52%-18.22%
PDCC$10.67-11.53%-23.40%
SBUX$86.72-11.53%+2.98%
OIS$11.58-11.54%+71.05%
VSH$16.56-11.54%+14.29%
EOS$19.45-11.55%-17.09%
CCD$20.35-11.56%-3.65%
CPZ$13.23-11.56%-10.00%
PSTL$18.33-11.58%+13.57%
VKTX$29.92-11.58%-14.95%
XLI$156.61-11.59%+0.12%
GHY$11.27-11.61%-9.04%
MAMA$15.15-11.61%+12.31%
APAM$35.60-11.62%-13.23%
ECAT$13.38-11.62%-14.18%
DD$44.22-11.63%+8.70%
HVT$21.04-11.63%-10.96%
CVLT$75.18-11.64%-40.71%
TCMD$25.88-11.64%-10.76%
UHS$182.10-11.64%-16.48%
STRK$69.21-11.65%-12.13%
CHY$10.59-11.68%-7.99%
BN$38.72-11.68%-16.35%
HCA$467.83-11.68%-1.15%
AER$131.98-11.68%-8.44%
NCZ$13.00-11.68%-5.66%
THW$11.26-11.69%-11.89%
OMC$75.32-11.69%-6.72%
FDX$341.76-11.69%+17.42%
GGG$82.94-11.69%-0.18%
WWD$341.52-11.70%+12.97%
VPG$40.68-11.70%+5.66%
SAIL$12.45-11.70%-40.17%
GIII$27.01-11.70%-9.15%
IMNM$19.30-11.71%-10.15%
AIP$15.00-11.71%-3.91%
VLTO$86.01-11.72%-13.80%
TSLA$355.28-11.73%-21.82%
FUTU$131.37-11.74%-20.51%
IYT$72.18-11.74%-3.66%
EWJ$81.52-11.75%+0.67%
POOL$200.49-11.75%-12.35%
ASIC$19.52-11.75%-8.66%
HSIC$72.70-11.76%-4.89%
PM$164.83-11.78%+2.76%
NXRT$24.87-11.78%-17.38%
DE$555.50-11.78%+18.21%
TECH$52.04-11.80%-11.51%
GLDI$160.56-11.80%-7.74%
CROX$80.00-11.81%-7.71%
CSW$259.50-11.83%-14.10%
CNM$47.75-11.84%-9.67%
ITW$256.19-11.85%+4.02%
ETY$13.16-11.86%-14.99%
AMG$269.88-11.86%-7.05%
KNX$55.46-11.86%+6.08%
BOE$10.62-11.87%-9.92%
SWKS$52.50-11.88%-17.21%
GRAL$46.90-11.89%-45.02%
MLAB$85.07-11.91%+8.37%
KALU$114.64-11.91%-0.19%
ATGL$15.00-11.92%-28.33%
TPR$136.92-11.93%+7.16%
NPCE$12.84-11.93%-16.84%
LDOS$154.19-11.94%-14.53%
YUMC$48.35-11.95%+1.28%
AIR$103.16-11.96%+23.52%
MIAX$37.50-11.97%-15.50%
FRO$33.39-12.02%+53.73%
HCI$155.21-12.02%-18.96%
HLIO$62.74-12.03%+15.63%
APG$39.11-12.03%+0.64%
CRBG$22.73-12.04%-24.93%
INDV$28.78-12.04%-19.79%
IIIN$32.79-12.04%+3.54%
LAD$245.89-12.05%-26.01%
SOXX$309.79-12.06%+1.60%
BR$163.44-12.07%-27.44%
PII$53.41-12.07%-15.56%
BRKRP$275.47-12.08%-24.95%
LOW$232.58-12.09%-3.56%
BBVA$20.33-12.11%-13.30%
VALE$15.10-12.11%+15.89%
TXN$186.42-12.11%+7.45%
CON$21.05-12.15%+5.46%
BLK$934.06-12.15%-13.78%
BOW$22.25-12.16%-22.09%
WFRD$92.62-12.18%+18.35%
MDT$85.74-12.21%-10.74%
DKNG$20.93-12.21%-39.79%
CVS$70.14-12.22%-12.16%
BRBR$16.14-12.23%-39.53%
OUST$16.63-12.24%-23.15%
GHRS$13.03-12.26%+4.24%
GMAB$25.83-12.26%-17.97%
VIK$68.45-12.27%-5.09%
JBHT$204.77-12.27%+5.37%
GOOGL$273.50-12.27%-12.86%
RBRK$45.58-12.28%-40.40%
JCI$126.58-12.28%+5.70%
MPWR$1002.34-12.29%+10.59%
GOOG$273.14-12.29%-13.16%
IMAX$37.56-12.30%+1.62%
TFII$104.98-12.31%+1.58%
DPZ$352.94-12.32%-16.35%
VVV$33.14-12.33%+14.04%
ONTO$189.27-12.33%+19.90%
ALHC$16.85-12.33%-12.42%
KEYS$269.41-12.34%+32.59%
APPF$155.82-12.34%-33.87%
BDX$154.69-12.35%-20.93%
CMI$511.70-12.36%-0.37%
RVT$16.09-12.36%-0.06%
AEVA$11.62-12.37%-11.97%
DAVE$169.46-12.38%-23.41%
BCX$11.88-12.39%+7.61%
TAP$42.92-12.39%-8.05%
IEX$183.49-12.40%+3.12%
TSCO$45.41-12.40%-9.20%
ABT$101.88-12.41%-19.00%
BKD$13.40-12.42%+24.54%
CDNA$16.43-12.42%-13.84%
ARKX$27.99-12.42%-4.11%
KINS$14.43-12.44%-14.26%
MUFG$16.32-12.45%+2.90%
DLB$58.28-12.45%-10.89%
FISV$54.53-12.46%-19.26%
GSL$35.96-12.46%+2.92%
GPC$104.35-12.50%-15.87%
GLUE$15.53-12.51%-2.76%
EEM$54.75-12.51%-0.24%
GMED$83.51-12.52%-5.01%
AIN$50.43-12.52%-2.13%
LIVE$12.21-12.54%-17.50%
ALGN$166.26-12.54%+5.14%
UFPI$89.98-12.56%-1.18%
CHRW$161.92-12.59%-0.02%
RVLV$21.99-12.60%-27.16%
ATLCP$21.50-12.60%-10.73%
BST$35.12-12.62%-12.68%
RELL$10.73-12.62%-1.38%
ZETA$14.81-12.63%-27.22%
TT$403.93-12.63%+3.78%
BC$69.56-12.64%-7.29%
KDP$26.45-12.65%-5.57%
NMAI$12.06-12.67%-7.52%
LNN$117.63-12.67%-0.20%
OTEX$21.63-12.68%-33.61%
FOF$12.60-12.68%-5.41%
DHR$183.89-12.70%-20.28%
NDSN$256.16-12.70%+6.54%
TKO$195.41-12.71%-6.50%
CUBE$35.90-12.74%-1.13%
STOK$31.77-12.74%+0.09%
LKQ$28.89-12.75%-4.34%
GKOS$105.01-12.78%-8.08%
CAL$10.37-12.78%-20.29%
CWCO$33.01-12.79%-7.83%
NATR$24.14-12.79%+11.86%
GBFH$26.34-12.81%-22.60%
MPV$16.48-12.85%+3.71%
PPIH$28.21-12.85%-7.08%
TXT$85.95-12.87%-1.40%
SHW$315.90-12.88%-2.51%
ARKK$63.52-12.88%-18.43%
HUM$166.00-12.88%-35.92%
MCK$860.19-12.88%+4.86%
ROL$53.04-12.89%-11.63%
AME$208.37-12.90%+0.65%
MCI$17.42-12.90%-4.02%
FBRX$26.32-12.91%+0.19%
SNDA$31.25-12.93%-4.17%
ZXZZT$12.19-12.93%-0.49%
ARLO$13.66-12.94%-1.73%
REXR$32.62-12.94%-15.75%
INSG$10.75-12.96%+4.67%
GFS$41.38-12.98%+14.58%
CVNA$290.80-12.98%-32.30%
FLXS$44.79-12.98%+14.52%
DORM$102.56-12.98%-18.40%
KYMR$79.48-12.99%+2.15%
SHAK$83.53-13.00%+2.91%
MRP$27.28-13.01%-8.67%
ANET$116.13-13.01%-12.32%
TDG$1132.88-13.04%-14.81%
ARKQ$106.46-13.05%-7.83%
ALH$19.50-13.06%-7.41%
STE$219.38-13.07%-13.47%
CIGI$103.21-13.07%-31.09%
GRPN$10.97-13.07%-38.51%
CRWV$69.15-13.08%-6.43%
BRC$80.25-13.09%+1.27%
INDA$45.42-13.11%-15.97%
CCJ$102.84-13.14%+12.55%
ROCK$39.50-13.15%-20.11%
SIF$12.15-13.15%+117.74%
TMHC$57.21-13.17%-2.82%
PFGC$84.27-13.18%-6.28%
JOE$62.65-13.19%+5.52%
VTRS$12.96-13.19%+4.10%
CSQ$16.50-13.20%-14.99%
STVN$13.47-13.21%-33.05%
AMAT$323.12-13.21%+24.29%
LIVN$61.27-13.22%-0.42%
HAE$54.93-13.25%-32.17%
PPC$37.44-13.25%-3.98%
GPN$66.30-13.29%-16.40%
BCH$35.62-13.29%-6.51%
H$139.95-13.34%-14.44%
GVA$116.49-13.36%-0.24%
JILL$14.96-13.38%+9.04%
RGEN$111.49-13.39%-31.96%
CGEM$13.42-13.42%+35.28%
SAN$10.70-13.43%-8.78%
PG$144.72-13.44%+0.98%
ETSY$47.50-13.45%-14.20%
SYM$47.41-13.45%-20.32%
EWG$38.37-13.46%-10.25%
AVNT$35.54-13.46%+12.83%
AMRX$11.95-13.47%-7.22%
ITA$210.79-13.51%-2.57%
WHD$46.70-13.52%+2.23%
CL$85.73-13.53%+7.82%
PRTC$14.50-13.54%-12.86%
KMB$96.35-13.54%-4.50%
NVR$6499.34-13.55%-10.88%
ASML$1253.96-13.55%+16.96%
BALL$58.03-13.56%+9.00%
FSV$136.20-13.56%-12.63%
FNF$45.70-13.58%-17.27%
AVK$10.82-13.58%-13.72%
KNSL$336.69-13.60%-13.92%
SONY$19.92-13.62%-22.19%
SSD$167.17-13.64%+3.53%
TER$276.35-13.65%+42.77%
PSA$265.13-13.66%+2.17%
PFX$40.58-13.66%-8.15%
WTS$283.79-13.67%+2.82%
BEN$22.91-13.68%-3.98%
KMT$34.77-13.68%+22.39%
TEL$198.64-13.69%-12.69%
DPST$90.12-13.69%-13.40%
CAMT$144.46-13.70%+33.02%
EPAC$35.21-13.70%-10.68%
IFF$70.96-13.71%+5.30%
HY$31.78-13.71%+6.97%
AMKR$41.25-13.74%+2.10%
ISD$12.61-13.75%-12.85%
RVTY$84.78-13.76%-12.37%
HHH$62.40-13.78%-22.16%
RXO$13.76-13.78%+8.86%
MMM$142.52-13.79%-10.98%
NWG$14.31-13.80%-18.23%
RRR$52.19-13.81%-15.75%
AKO.B$24.60-13.84%-10.22%
HLI$141.05-13.87%-19.79%
RACE$327.20-13.88%-11.46%
BELFB$197.83-13.88%+14.39%
TNXP$12.03-13.89%-22.98%
VMC$266.94-13.89%-6.41%
KOF$95.71-13.89%+1.06%
ING$24.77-13.90%-11.54%
MKSI$210.47-13.90%+30.06%
JOF$10.65-13.90%-3.88%
ACV$23.74-13.92%-10.28%
NEWT$10.57-13.93%-6.87%
STC$61.10-13.93%-13.04%
BCO$100.50-13.93%-15.09%
IAF$11.90-13.96%-7.89%
CAE$25.50-13.97%-16.97%
MMS$65.03-13.99%-24.66%
ASX$20.89-14.00%+30.32%
GTX$17.51-14.00%-0.45%
HNGE$36.77-14.01%-20.46%
WSM$176.84-14.01%-0.98%
CDLR$21.94-14.03%+16.83%
RAL$39.45-14.03%-22.51%
TXG$19.81-14.06%+21.46%
RPM$98.06-14.07%-5.71%
DSGR$25.69-14.08%-9.22%
HOOD$65.16-14.09%-43.56%
HCSG$18.70-14.10%-5.51%
SXT$87.19-14.12%-7.20%
RMD$220.03-14.14%-8.65%
ATR$123.36-14.16%+0.51%
METCB$10.11-14.18%-13.96%
MKTX$164.77-14.18%-9.09%
ACAD$21.07-14.21%-21.09%
FERG$223.65-14.23%-0.85%
TDY$584.07-14.25%+14.36%
AWP$10.77-14.25%+174.05%
SMG$60.12-14.26%+3.03%
DQ$20.68-14.26%-30.23%
BAR$44.46-14.27%+3.95%
ZWS$43.70-14.28%-6.00%
STRT$75.43-14.28%-0.93%
CCK$98.22-14.29%-5.31%
GLD$414.58-14.30%+3.93%
GLPG$28.84-14.32%-11.56%
BIDU$106.60-14.34%-19.47%
ARE$46.29-14.34%-6.43%
AVY$168.15-14.36%-8.20%
VCEL$30.55-14.38%-15.16%
CPRT$32.61-14.39%-17.44%
CX$10.71-14.39%-7.75%
SNN$31.59-14.39%-3.72%
WF$64.25-14.40%+9.29%
PCSC$10.87-14.41%-16.58%
COLD$11.46-14.41%-14.22%
APP$372.08-14.42%-46.36%
BNKU$24.09-14.45%-30.46%
BRKR$34.31-14.46%-27.78%
ROK$348.51-14.47%-10.42%
SMPL$14.59-14.48%-27.34%
SOLV$63.45-14.49%-19.93%
OFLX$30.72-14.50%+4.35%
GLW$128.55-14.52%+44.67%
LRCX$199.93-14.52%+15.05%
WDFC$203.58-14.53%+3.39%
TREX$35.40-14.53%+0.91%
OC$104.32-14.54%-6.78%
HOV$107.34-14.55%+7.48%
FEIM$42.90-14.56%-21.64%
IRTC$114.21-14.61%-35.63%
PATK$105.70-14.61%-2.52%
HSHP$12.56-14.62%+39.09%
TLK$18.16-14.62%-13.73%
VINP$10.15-14.63%-22.16%
PH$861.48-14.64%-1.99%
IDE$12.19-14.64%-0.89%
COLM$52.87-14.64%-5.89%
MOH$131.47-14.66%-24.24%
HEI.A$204.88-14.67%-19.66%
DNLI$18.08-14.68%+10.18%
SOFI$15.15-14.70%-42.13%
ASGI$21.58-14.70%-6.58%
ALV$100.97-14.81%-15.98%
ADI$303.10-14.81%+10.29%
GRBK$62.75-14.81%-0.54%
MNSO$15.35-14.82%-18.13%
HSBC$79.35-14.82%+0.09%
ENTA$12.18-14.83%-23.40%
ENOV$21.69-14.84%-21.47%
RDDT$124.13-14.87%-46.00%
ECL$262.49-14.87%-0.75%
ABM$37.88-14.88%-11.29%
LECO$244.27-14.90%+1.93%
ETO$25.69-14.93%-13.50%
ASYS$11.10-14.94%-12.18%
BELFA$180.19-14.98%+16.37%
GAP$23.83-15.01%-7.99%
URI$713.86-15.02%-11.80%
FAF$59.58-15.02%-3.98%
MZTI$139.65-15.02%-15.07%
LW$40.95-15.02%-2.24%
HD$323.50-15.03%-6.60%
FPI$11.08-15.03%+15.06%
ATMU$54.82-15.05%+4.76%
MGNI$11.57-15.05%-28.71%
CRH$101.91-15.06%-19.00%
HWM$222.99-15.06%+7.30%
KELYB$12.80-15.06%+47.04%
EXR$128.28-15.06%-2.49%
NEGG$37.76-15.07%-25.61%
IMVT$23.55-15.07%-7.36%
ACM$83.21-15.07%-14.15%
KRMN$74.82-15.08%+2.26%
SKYW$88.37-15.09%-11.99%
NX$17.43-15.10%+13.33%
EFX$177.40-15.10%-19.64%
QFIN$12.36-15.11%-35.86%
ATS$27.12-15.12%-2.45%
VST$147.54-15.15%-8.55%
CBRL$27.76-15.16%+10.95%
COHR$219.65-15.17%+17.58%
IDXX$557.09-15.17%-17.65%
NXE$10.84-15.18%+17.83%
KBR$35.81-15.20%-10.92%
OPRA$13.60-15.21%-3.95%
HZO$25.86-15.21%+6.73%
MLM$573.57-15.22%-7.88%
CGO$10.74-15.23%-6.36%
CLFD$26.65-15.24%-9.42%
SMFG$19.02-15.24%-1.60%
THQ$16.35-15.24%-14.53%
KRRO$10.28-15.25%+30.13%
MGA$53.43-15.26%+0.24%
TTMI$88.29-15.30%+27.96%
FIVN$14.77-15.31%-26.15%
PNR$83.99-15.32%-19.35%
LMB$77.41-15.32%-0.57%
BABA$122.01-15.34%-17.20%
KWR$124.48-15.34%-9.34%
TRU$66.49-15.35%-22.46%
REYN$21.00-15.36%-8.38%
WAL$67.97-15.38%-19.70%
VRRM$14.14-15.38%-36.90%
EVMN$22.00-15.38%+25.57%
BHP$69.02-15.39%+13.30%
SMID$32.50-15.39%-10.57%
NOAH$10.00-15.40%-0.40%
SMTI$17.29-15.41%-25.95%
GOOS$10.41-15.43%-20.47%
CNH$10.40-15.45%+11.35%
NTLA$11.65-15.46%+29.59%
BUI$25.86-15.46%-0.54%
RCKY$38.20-15.49%+30.24%
WLDN$75.33-15.49%-27.33%
ALC$73.67-15.50%-7.11%
Q$107.11-15.50%+31.18%
TSM$316.50-15.51%+5.65%
WULF$13.70-15.54%+19.23%
CGNX$45.94-15.55%+26.31%
ESOA$13.19-15.56%+64.88%
PHOE$14.21-15.57%-11.19%
MTSI$209.49-15.57%+22.31%
PBH$58.51-15.57%-5.15%
SBAC$169.83-15.57%-12.20%
ETG$19.45-15.58%-15.21%
CARR$54.36-15.59%+1.74%
SAFE$13.62-15.61%-0.51%
TLN$313.03-15.62%-16.49%
ALAB$100.27-15.62%-41.31%
OLLI$90.34-15.65%-17.58%
SONO$12.99-15.65%-26.03%
PODD$208.01-15.65%-26.82%
REZI$32.63-15.68%-7.09%
ENPH$35.64-15.68%+10.72%
VRM$12.67-15.70%-36.27%
DXCM$61.90-15.70%-7.69%
PRVA$20.02-15.71%-15.56%
BUD$68.23-15.71%+5.60%
LLY$886.63-15.72%-17.50%
MTRN$137.42-15.72%+10.54%
LYTS$18.22-15.73%-0.55%
LIND$16.61-15.73%+15.19%
WMG$24.10-15.73%-21.42%
AMTM$25.17-15.73%-14.10%
SIG$81.05-15.74%-2.21%
PPG$103.82-15.78%+1.33%
SYK$326.10-15.84%-7.22%
CWST$78.38-15.87%-21.85%
BKTI$73.27-15.87%-2.15%
NOVT$113.09-15.87%-4.96%
AMLX$12.76-15.89%+6.33%
MOG.A$283.82-15.89%+16.53%
VBNK$13.87-15.94%-7.41%
RCL$261.37-15.95%-6.29%
SPXC$190.71-15.96%-4.67%
KAI$284.89-16.00%-0.05%
DIN$26.00-16.02%-17.83%
BV$11.58-16.03%-8.68%
UPBD$18.01-16.04%+2.56%
AUGO$70.90-16.04%+39.46%
CAKE$54.37-16.07%+8.72%
CMBT$12.43-16.07%+30.43%
AGD$10.44-16.08%-11.60%
ROBO$65.77-16.12%-5.11%
DASH$148.01-16.13%-35.12%
CTAS$168.66-16.14%-11.39%
PHAT$10.53-16.16%-36.53%
KFS$10.26-16.18%-23.72%
ASH$52.27-16.18%-11.63%
RYAN$32.97-16.21%-36.14%
TTAN$60.65-16.22%-43.05%
HGV$37.66-16.24%-16.76%
TM$202.94-16.27%-5.19%
TEVA$28.35-16.27%-9.16%
ON$55.66-16.28%+2.79%
CMG$31.16-16.28%-15.87%
XZO$14.03-16.29%-42.14%
SHIP$12.01-16.31%+30.12%
FLR$43.78-16.31%+8.64%
ABVX$101.50-16.31%-26.63%
IIF$19.96-16.31%-20.10%
SBLK$22.00-16.32%+14.46%
FER$62.24-16.32%-4.13%
BILL$37.24-16.33%-32.46%
OFIX$11.32-16.33%-25.33%
CAI$16.85-16.34%-38.32%
FLNC$13.00-16.34%-34.54%
TBPH$15.26-16.38%-18.44%
MNST$71.32-16.39%-6.98%
WSO$348.91-16.39%+3.55%
VNT$34.21-16.40%-7.99%
DLTR$105.74-16.40%-14.74%
TITN$16.29-16.42%+8.31%
OLED$89.13-16.46%-23.68%
MAT$14.16-16.46%-28.63%
FNGO$80.09-16.49%-32.10%
SAP$168.29-16.49%-30.72%
VMI$384.03-16.50%-4.55%
OCS$24.55-16.52%+22.93%
HURC$14.78-16.54%-5.13%
MHO$118.63-16.55%-7.28%
SBH$13.41-16.55%-5.96%
ROOT$43.29-16.56%-40.07%
FOR$23.96-16.57%-3.46%
CAAP$23.77-16.60%-9.45%
MCHPP$54.08-16.61%-7.21%
BLCO$15.26-16.61%-11.07%
CRNX$34.27-16.62%-27.69%
GF$10.02-16.64%-11.48%
BH.A$1658.03-16.65%-6.37%
RYTM$77.25-16.69%-27.83%
GLXY$17.15-16.71%-24.71%
CCU$11.11-16.72%-13.20%
COR$309.93-16.72%-8.85%
WPP$15.49-16.72%-31.03%
ICUI$125.38-16.74%-12.12%
SLVO$83.57-16.75%-16.32%
SEZL$60.73-16.75%-4.32%
FNV$233.60-16.75%+12.16%
MHLA$10.63-16.76%-18.23%
MEC$17.48-16.76%-6.62%
BCS$20.21-16.76%-21.02%
PACS$30.38-16.79%-20.86%
VCYT$30.44-16.81%-27.70%
BWMN$27.90-16.82%-17.33%
LEU$168.52-16.82%-30.58%
OPCH$27.00-16.82%-15.25%
VFC$16.15-16.84%-10.67%
BA$189.21-16.84%-13.41%
HXL$77.06-16.86%+2.82%
NESR$20.81-16.93%+32.89%
NVST$24.26-16.95%+11.75%
RKLB$57.38-16.96%-18.55%
TTEK$29.76-16.96%-11.27%
THRM$27.21-16.97%-25.19%
HII$369.08-16.97%+7.92%
PARK$15.65-17.02%+6.03%
TOL$130.46-17.03%-3.52%
EPR$49.29-17.03%-2.47%
BZ$13.34-17.04%-34.77%
HEI$265.02-17.04%-19.27%
FOA$16.05-17.05%-32.62%
ASTE$51.49-17.07%+17.13%
LPX$70.27-17.08%-12.99%
PHG$26.53-17.09%-2.03%
LWAY$18.37-17.10%-24.18%
PHM$113.72-17.11%-3.02%
SAIA$336.01-17.11%+2.91%
XHB$95.56-17.15%-8.16%
EDRY$18.21-17.15%+39.54%
MHNC$12.46-17.15%-21.14%
NLOP$11.30-17.16%-56.18%
COO$69.31-17.16%-15.96%
ATI$135.50-17.17%+16.64%
AMRZ$53.82-17.19%-2.07%
RYAAY$55.89-17.19%-22.58%
ARKG$24.82-17.21%-14.41%
EE$33.31-17.24%+18.96%
META$536.38-17.25%-19.46%
GFF$70.53-17.26%-4.96%
SGML$11.92-17.28%-9.63%
NAMS$29.33-17.29%-16.39%
MBX$26.92-17.30%-14.65%
FAS$111.42-17.34%-35.31%
CCS$55.57-17.34%-7.41%
SII$133.95-17.36%+36.80%
APLM$16.70-17.37%-19.25%
DHI$132.53-17.37%-8.93%
IBN$25.20-17.40%-15.44%
VHC$13.46-17.42%-19.35%
LAND$10.14-17.43%+10.82%
LVMUY$105.44-17.43%-30.08%
NXPI$187.39-17.45%-13.67%
CSL$325.86-17.46%+0.52%
AGCO$112.65-17.47%+7.56%
CCEP$91.13-17.48%-0.51%
RARE$19.30-17.49%-16.09%
CEVA$17.21-17.50%-20.95%
CORZZ$13.71-17.51%-7.55%
OTIS$76.33-17.53%-12.62%
CHEF$58.87-17.54%-5.78%
CPB$22.22-17.55%-20.81%
NKE$51.24-17.59%-19.57%
SNSE$25.13-17.61%+135.52%
XP$17.73-17.65%+8.31%
GNRC$185.50-17.69%+34.56%
LTM$46.22-17.70%-14.42%
NUTX$90.90-17.71%-44.78%
MSA$160.69-17.77%+0.34%
AKTS$16.54-17.83%-
VOYG$21.93-17.83%-16.11%
TAYD$72.09-17.84%+23.32%
NGNE$19.30-17.84%-6.31%
USNA$17.68-17.84%-9.93%
KEQU$34.07-17.88%-8.93%
PRAX$276.44-17.91%-6.93%
SJM$95.17-17.92%-2.70%
DEO$73.45-17.93%-15.18%
TECK$48.32-17.95%+0.90%
GIS$37.11-17.95%-20.48%
BBWI$18.67-17.97%-7.53%
IX$29.16-17.97%-0.21%
ENTG$108.64-17.98%+25.32%
RHHBY$48.84-17.98%-5.29%
HAYW$13.12-18.00%-16.70%
CXT$39.59-18.02%-17.18%
BOTZ$31.99-18.02%-12.55%
CMC$60.09-18.02%-14.03%
ADDYY$76.24-18.03%-23.38%
CORZ$13.91-18.03%-4.79%
PVLA$110.66-18.04%+5.72%
LEVI$18.16-18.05%-12.44%
HUBG$35.29-18.06%-18.16%
ALMU$12.67-18.10%-27.14%
GLBE$28.64-18.10%-27.55%
BSX$62.93-18.11%-34.45%
SARO$25.22-18.12%-12.06%
UPS$94.95-18.12%-4.27%
CPRI$16.79-18.14%-31.50%
IPGP$107.69-18.15%+50.41%
MAS$58.60-18.18%-7.66%
BIRK$34.07-18.20%-17.41%
EMR$123.30-18.21%-8.86%
IR$76.94-18.27%-2.88%
CAG$15.73-18.29%-9.75%
UEC$12.52-18.33%+7.19%
DRUG$68.45-18.34%-9.76%
AS$31.01-18.35%-17.85%
AOS$63.68-18.36%-5.99%
WERN$28.64-18.38%-4.57%
GEHC$68.77-18.39%-17.47%
SIMO$105.45-18.40%+13.75%
IFN$10.86-18.41%-20.79%
APH$119.15-18.42%-12.52%
SHC$13.25-18.46%-24.89%
APLS$17.09-18.46%-32.29%
ZUMZ$21.37-18.50%-17.97%
APOG$32.44-18.53%-12.09%
SSRM$26.21-18.58%+19.57%
PRMB$18.46-18.61%+12.91%
THO$78.23-18.62%-23.80%
SW$38.25-18.63%-1.09%
WT$13.92-18.64%+14.19%
CNXC$26.68-18.66%-36.07%
UL$59.98-18.67%-8.29%
WRBY$20.34-18.67%-6.65%
AMRC$24.77-18.68%-15.78%
UMAC$11.10-18.68%-12.87%
RJET$17.67-18.68%-3.81%
NSSC$37.90-18.69%-9.11%
YETI$35.52-18.74%-19.58%
CTNM$12.46-18.77%+9.30%
GEN$18.32-18.83%-33.28%
FWRG$10.11-18.86%-32.82%
AES$14.02-18.87%-3.31%
EXP$181.50-18.90%-13.64%
VIA$13.93-18.92%-51.98%
DIT$89.99-18.94%-18.78%
TWIN$14.74-18.97%-11.63%
PKX$56.36-19.01%+5.92%
DECK$94.97-19.02%-9.58%
CMDB$15.45-19.03%-0.52%
OSK$137.64-19.04%+9.56%
STNE$13.59-19.11%-8.11%
TBCH$10.14-19.14%-27.73%
INBX$59.88-19.22%-24.20%
ATEC$11.00-19.24%-47.27%
CVCO$466.19-19.24%-22.22%
PRG$28.41-19.31%-3.66%
SBGI$13.18-19.34%-13.86%
SNCY$15.87-19.36%+10.28%
RRX$178.19-19.36%+26.99%
AMBA$48.65-19.37%-30.27%
VERX$11.67-19.41%-41.56%
CLX$102.42-19.46%+1.60%
AEHR$30.12-19.53%+48.08%
MCHP$60.06-19.53%-5.74%
YINN$30.46-19.55%-30.62%
IDCC$294.70-19.60%-7.44%
NVAWW$28.82-19.61%-29.67%
BXC$52.99-19.61%-13.99%
LYEL$19.29-19.63%-37.33%
IP$35.00-19.63%-11.14%
MLYS$23.51-19.65%-35.22%
EMF$16.71-19.66%-3.80%
CODA$10.89-19.69%+17.35%
SEPN$23.30-19.71%-16.13%
BH$311.34-19.71%-7.95%
FCX$54.65-19.73%+6.30%
HUT$42.72-19.74%-7.69%
CR$160.86-19.78%-14.25%
ADPT$12.85-19.79%-21.74%
UAL$85.21-19.84%-23.80%
DB$28.39-19.85%-26.85%
MIR$17.32-19.85%-26.05%
COCO$46.52-19.88%-12.93%
VEON$44.78-19.88%-14.82%
RMBS$79.73-20.00%-13.23%
WLFC$162.95-20.01%+20.13%
SYNA$65.08-20.11%-12.08%
AXTA$26.69-20.11%-18.65%
SANM$124.03-20.11%-17.35%
RDNT$55.74-20.15%-21.88%
GE$273.25-20.16%-12.36%
ERY$10.03-20.21%-48.96%
ACFN$16.81-20.22%+12.59%
SMR$10.25-20.23%-27.66%
TEX$54.87-20.24%+2.79%
JBTM$122.79-20.27%-18.50%
LAZ$40.33-20.30%-16.95%
RH$132.02-20.33%-26.31%
PTHS$21.00-20.33%-32.26%
MTH$60.07-20.35%-8.71%
RGLD$238.76-20.36%+7.41%
CSTL$23.55-20.36%-40.09%
AVTX$13.93-20.40%-21.79%
TEM$42.37-20.43%-28.25%
F$11.21-20.44%-15.27%
OSCR$10.85-20.45%-24.50%
TFPM$32.87-20.53%-1.05%
SOHON$13.15-20.54%-12.62%
SN$97.62-20.55%-12.76%
KBH$50.51-20.56%-10.46%
RDVT$34.40-20.57%-39.60%
HELE$14.01-20.58%-34.13%
CGAU$16.69-20.64%+15.18%
LGI$15.50-20.68%-11.12%
NEM$103.12-20.68%+1.24%
KIDS$15.20-20.71%-14.41%
SIFY$12.41-20.80%+1.80%
ICFI$65.79-20.86%-22.87%
SIBN$12.28-20.88%-37.73%
PSN$52.21-20.89%-15.52%
WGO$31.55-20.91%-22.14%
ARQT$21.33-20.91%-24.04%
GTLB$20.80-20.91%-45.49%
ADNT$19.21-21.01%-1.34%
QGEN$39.32-21.04%-12.56%
AMWD$39.54-21.08%-26.57%
NRG$141.23-21.08%-11.31%
ROAD$105.96-21.14%-2.39%
GIL$53.69-21.15%-14.42%
SLGN$37.88-21.17%-6.17%
UPWK$10.57-21.24%-46.67%
LULU$145.83-21.25%-29.83%
TTAM$14.27-21.25%-13.41%
KMTS$18.33-21.26%-30.88%
OMCL$32.35-21.29%-28.59%
AMCR$38.11-21.31%+354.23%
CHYM$17.41-21.33%-33.88%
CCSI$23.66-21.34%+7.69%
LABU$135.79-21.37%-14.21%
WEBL$15.22-21.38%-45.72%
TDC$24.75-21.40%-18.69%
IBP$257.55-21.42%-0.71%
LINE$31.84-21.42%-9.03%
THC$188.00-21.47%-5.39%
VREX$10.34-21.49%-11.24%
MRCY$69.86-21.53%-4.31%
HMC$23.65-21.58%-20.16%
BLTE$149.18-21.61%-7.24%
IMOS$35.22-21.61%+18.87%
URGN$17.00-21.66%-26.63%
PI$96.07-21.68%-43.02%
LVLU$12.10-21.68%+131.80%
PAR$12.83-21.72%-64.64%
SMTC$70.61-21.74%-4.18%
SITM$311.23-21.78%-11.88%
CRDO$87.81-21.79%-39.41%
ENR$16.88-21.82%-15.68%
NOA$13.04-21.82%-9.26%
PENG$16.24-21.85%-16.97%
INSP$50.41-21.86%-45.34%
FLS$69.16-21.87%-1.43%
LOAR$55.26-21.94%-18.74%
GSHD$42.30-21.96%-43.27%
BLKB$37.88-21.96%-40.37%
MU$321.80-21.96%+9.97%
NIQ$10.40-21.98%-36.93%
INOD$34.45-22.01%-32.38%
SWK$67.42-22.05%-9.24%
SLNO$30.44-22.09%-34.25%
LII$443.99-22.10%-8.57%
AAL$10.18-22.11%-33.59%
UDOW$46.73-22.16%-20.85%
CPA$107.81-22.22%-10.32%
GXO$48.86-22.23%-7.88%
BVN$33.96-22.23%+19.16%
TILE$24.48-22.26%-12.32%
BLFS$18.78-22.40%-23.84%
ELTX$10.08-22.40%+27.43%
ORN$10.65-22.43%+7.14%
BAX$15.80-22.43%-18.13%
GLSI$21.49-22.47%-1.96%
SDHC$12.17-22.48%-27.43%
SGI$69.37-22.50%-22.30%
SPXL$170.20-22.54%-22.85%
MP$45.59-22.56%-9.76%
UPRO$89.29-22.57%-22.87%
TNDM$19.59-22.57%-10.87%
CNL$16.06-22.64%+7.00%
BDC$110.84-22.65%-6.08%
BNTX$85.25-22.66%-10.53%
KGC$28.60-22.68%+1.56%
DY$324.73-22.69%-5.23%
ATRO$62.32-22.70%+14.45%
AAON$78.22-22.71%-0.51%
SKY$72.25-22.71%-14.50%
IREN$31.62-22.78%-17.44%
UUUU$16.46-22.80%+13.20%
AMBQ$23.68-22.87%-19.24%
NSIT$64.43-22.89%-20.92%
CIFR$12.02-22.95%-17.61%
AGI$41.75-22.96%+6.75%
EMBJ$55.59-23.03%-14.23%
ALG$164.32-23.05%-3.66%
BEAM$21.90-23.05%-21.28%
EWY$116.43-23.08%+18.06%
ALGM$28.04-23.11%+4.51%
BIPC$38.33-23.16%-15.83%
BE$119.51-23.23%+36.96%
COLL$31.99-23.23%-32.12%
WMS$131.46-23.28%-9.23%
ARVN$10.18-23.29%-13.21%
LEN.B$81.84-23.32%-13.96%
WSC$16.57-23.32%-12.00%
ACNT$13.15-23.37%-20.54%
MKC.V$54.19-23.46%-20.32%
AXON$415.07-23.48%-27.45%
TQQQ$37.89-23.49%-28.13%
MTW$11.27-23.59%-6.01%
GTES$21.04-23.69%-3.57%
XRAY$11.20-23.71%-2.01%
AEM$191.86-23.74%+11.65%
PESI$10.40-23.75%-17.39%
BILI$21.69-23.81%-11.65%
MIDU$47.87-23.82%-8.70%
SCVL$15.38-23.82%-8.89%
MHK$95.35-23.88%-12.76%
UMDD$24.03-23.91%-8.82%
TECL$76.70-23.95%-34.72%
OI$10.19-23.96%-30.96%
QXO$18.21-23.97%-5.60%
SYY$69.30-23.98%-5.96%
CCL$23.96-24.06%-22.26%
CUK$23.87-24.15%-22.10%
NVCR$10.36-24.21%-19.88%
B$38.45-24.22%-13.09%
BBW$36.87-24.23%-38.63%
FTDR$51.95-24.24%-10.97%
KTOS$65.28-24.25%-14.08%
TNA$39.97-24.30%-12.23%
URTY$46.65-24.32%-14.29%
HDB$24.10-24.33%-33.86%
MKC$53.72-24.38%-21.13%
BLDR$78.85-24.39%-23.59%
RBLX$51.91-24.40%-35.94%
WPM$123.70-24.41%+5.26%
AFJK$24.37-24.57%-44.64%
DG$117.84-24.58%-13.24%
APLD$20.55-24.64%-14.66%
ISSC$19.54-24.67%+3.17%
MIDD$127.19-24.68%-14.45%
USAR$14.23-24.71%+19.58%
KROS$10.68-24.74%-47.31%
AZTA$20.25-24.94%-40.44%
WOLF$14.80-24.95%-14.99%
HSPTU$10.07-24.96%-5.45%
ALGT$76.56-25.05%-11.89%
ALM$13.77-25.12%+54.89%
SGRY$11.60-25.16%-24.92%
BLD$335.39-25.19%-21.11%
FTAI$228.76-25.19%+15.72%
WGS$59.61-25.22%-54.17%
SLGL$68.54-25.24%+62.65%
SLV$63.52-25.26%-7.92%
FNGU$13.73-25.34%-46.97%
KF$42.66-25.39%+17.46%
DFH$13.48-25.40%-22.26%
KSS$12.20-25.47%-40.23%
ULTA$510.09-25.51%-15.69%
PAAS$51.16-25.53%-1.25%
MT$48.49-25.58%+6.41%
OR$35.25-25.62%-0.40%
FICO$1047.94-25.64%-39.97%
WHR$50.87-25.66%-29.48%
LEN$84.88-25.78%-17.43%
RKT$13.49-25.84%-30.32%
DAKT$19.11-25.87%-2.55%
GDX$85.79-25.94%-1.21%
RGTI$12.90-25.95%-42.44%
RIGL$25.72-25.96%-39.95%
BOOT$139.94-26.04%-21.50%
HLF$14.41-26.18%+12.23%
NXST$185.18-26.23%-8.80%
CRSP$44.34-26.27%-16.64%
LUV$36.29-26.33%-12.19%
CMCO$13.95-26.50%-20.92%
CRVS$13.40-26.62%+78.91%
BZH$18.77-26.62%-7.26%
PSNY$17.07-26.68%-20.12%
CSIQ$12.98-26.71%-45.44%
CYD$36.81-26.79%+4.07%
LE$11.74-26.94%-19.15%
HNI$32.81-27.02%-22.69%
SCCO$159.28-27.04%+11.96%
ERO$24.93-27.06%-13.08%
VSEC$165.37-27.17%-4.28%
CNMD$33.49-27.20%-18.60%
LGIH$37.75-27.26%-12.13%
RIOT$11.83-27.38%-6.63%
TBRG$14.00-27.42%-36.57%
WANT$33.12-27.54%-35.68%
HIBL$53.17-27.56%-21.74%
OKLO$45.58-27.59%-36.36%
LIF$38.12-27.60%-40.57%
ESAB$91.34-27.61%-19.35%
ARQQ$11.90-27.70%-45.76%
BETA$13.59-27.71%-51.55%
SE$78.31-27.79%-38.61%
JHX$17.58-27.80%-15.28%
SVM$10.03-28.00%+20.26%
MNRO$15.49-28.05%-22.70%
CURE$86.64-28.06%-23.77%
GFI$42.30-28.11%-4.13%
MEG$21.00-28.13%-15.42%
SKE$27.36-28.23%+15.30%
AERO$13.56-28.29%-38.78%
MDB$235.21-28.39%-44.16%
SNWV$17.39-28.52%-41.92%
KG$11.00-28.53%+7.42%
NNE$19.00-28.54%-20.87%
FND$49.35-28.57%-19.56%
DGP$167.69-28.65%+2.69%
BGSI$124.86-28.75%-22.13%
IAG$17.50-28.77%+6.12%
NCLH$17.65-28.80%-20.92%
ELE$16.80-28.90%+0.72%
BIOA$15.83-28.92%+16.14%
DRD$27.65-28.92%-11.46%
ASA$57.77-28.93%-4.10%
AU$90.56-29.12%+4.84%
CNC$31.80-29.14%-22.83%
GDXJ$110.61-29.18%-3.93%
VICR$142.22-29.38%+25.08%
AVAV$176.97-29.84%-27.47%
MLKN$14.09-30.04%-22.92%
KEP$13.62-30.15%-17.45%
EGO$32.39-30.22%-10.35%
GPCR$43.94-30.23%-35.17%
ESTA$54.69-30.51%-25.00%
TPTA$15.34-30.56%-35.25%
CMCL$22.04-30.56%-17.58%
IONQ$26.59-30.70%-41.32%
HRI$96.87-30.70%-36.55%
ZBIO$18.23-30.82%-49.79%
HL$17.22-30.87%-11.65%
QBTS$12.98-30.88%-50.36%
WS$28.72-30.90%-17.04%
COE$19.00-30.91%-42.71%
VSCO$43.29-30.96%-20.08%
EQX$12.94-31.02%-8.87%
CPS$26.47-31.14%-20.32%
SOHOB$12.75-31.30%-24.47%
TATT$38.02-31.33%-14.87%
PPTA$25.31-31.33%+4.54%
FIG$20.16-31.41%-46.43%
ONON$31.88-31.41%-31.41%
FBIN$37.16-31.62%-26.82%
PLAY$10.04-31.79%-38.06%
DUSL$66.71-31.85%-3.85%
ACMR$37.93-31.88%-5.65%
ALMS$20.21-31.93%+104.55%
TPOR$25.89-32.23%-15.25%
PRGS$28.27-32.50%-34.19%
EYPT$11.85-32.52%-33.76%
ORLA$14.58-32.56%+8.24%
SOHOO$12.79-32.72%-26.20%
HBM$19.05-32.76%-4.27%
PSIX$56.11-32.80%-1.80%
QDEL$15.26-32.89%-46.57%
FRPT$56.60-32.98%-5.87%
IDR$28.74-33.27%-28.68%
MUX$18.86-33.47%+1.89%
WYFI$11.20-33.53%-29.11%
ALK$34.19-33.74%-31.80%
CDRE$29.39-33.79%-29.60%
GOLD$37.98-33.91%+13.54%
HSAI$17.73-34.21%-22.61%
AEO$16.08-34.55%-39.75%
SA$25.67-34.76%-13.25%
SMCI$21.06-34.98%-28.97%
TMDX$94.31-35.08%-22.47%
SOXL$40.62-35.29%-6.98%
USAU$14.00-35.48%-27.87%
ELF$59.35-35.52%-22.72%
MMYT$36.37-35.59%-55.71%
CRMT$12.80-35.87%-51.44%
MAZE$29.01-36.37%-29.98%
VRDN$18.53-36.93%-40.46%
CELH$33.81-36.93%-26.72%
TPB$86.22-37.06%-20.46%
SBSW$11.14-37.10%-21.82%
DFEN$56.75-37.16%-13.45%
IE$10.77-37.35%-32.60%
VITL$13.20-37.41%-58.67%
HMY$14.16-37.76%-29.38%
FWRD$15.74-37.76%-37.76%
WW$13.21-37.86%-54.78%
EL$67.98-37.90%-35.77%
BNR$16.00-38.06%-22.42%
TFSA$15.25-38.33%-38.71%
HROW$33.30-38.54%-33.43%
AG$19.65-38.61%+16.07%
SNEX$77.95-38.86%-18.06%
CDE$16.50-39.23%-8.79%
HYMC$30.47-39.51%+28.19%
WING$154.64-40.41%-35.16%
BBLGW$21.00-41.59%+19.05%
ZEPP$10.99-43.00%-59.21%
CTGO$16.80-44.13%-39.94%
OLMA$13.42-44.55%-46.32%
BWAY$12.76-44.86%-32.77%
PMN$12.88-45.21%+88.72%
NAIL$34.93-46.63%-31.72%
NUGT$165.10-47.34%-12.62%
IPX$24.06-50.52%-33.51%
JNUG$170.48-52.24%-19.80%
GDXU$165.94-65.43%-34.22%
PIPR$74.16-74.91%-78.17%
CLMB$19.39-79.52%-81.25%
RNA$13.55-81.39%-81.21%
AACB$10.34-+0.39%
BPAC$10.00--
CRAQU$10.30--
EVAC.U$10.27-+1.58%
FERA$10.30-+0.29%
GJT$23.10--0.22%
GTENU$10.34--1.34%
HAVA$10.01-+1.01%
HCMAU$10.29-+0.39%
HDL$14.98--8.83%
HVMCU$10.30-+1.38%
HYAC.U$13.00-+13.04%
INACU$10.22-+0.79%
IOR$18.00-+2.56%
KFII$10.44-+0.97%
LCCCU$10.47-+1.75%
NAMSW$18.41--19.96%
OBAWU$10.25-+0.34%
OFSSH$23.89-+0.84%
ORIQU$10.20--1.73%
RAC.U$10.60--1.40%
SOUL.U$10.40-+0.78%
TLNC$10.23-+1.19%
VNMEU$10.26-+0.69%
Showing 3828 of 6612 stocks