Complete trade history for the bullish momentum strategy
| Symbol | Entry | Exit | # Trades | Cost | Proceeds | P&L | P&L % | Days | |
|---|---|---|---|---|---|---|---|---|---|
| EXC | 2026-03-17 | 2026-03-20 | 4 | $23,458.45 | $22,182.15 | $-1,276.30 | -5.4% | 3 | |
| XOP | 2026-03-19 | 2026-03-20 | 2 | $21,013.20 | $21,127.20 | +$114.00 | +0.5% | 1 | |
| EQNR | 2026-03-19 | 2026-03-20 | 2 | $21,022.72 | $20,894.72 | $-128.00 | -0.6% | 1 | |
| CSCO | 2026-03-17 | 2026-03-19 | 3 | $21,299.42 | $20,928.84 | $-370.58 | -1.7% | 2 | |
| SO | 2026-03-09 | 2026-03-19 | 9 | $29,719.67 | $29,649.22 | $-70.45 | -0.2% | 10 | |
| CNP | 2026-03-16 | 2026-03-19 | 4 | $27,258.00 | $26,780.05 | $-477.95 | -1.8% | 3 | |
| JEPQ | 2026-03-18 | 2026-03-19 | 2 | $19,032.50 | $18,688.26 | $-344.24 | -1.8% | 1 | |
| DUK | 2026-03-18 | 2026-03-19 | 2 | $18,920.33 | $18,697.25 | $-223.08 | -1.2% | 1 | |
| VZ | 2026-03-13 | 2026-03-18 | 4 | $27,081.10 | $26,853.42 | $-227.68 | -0.8% | 5 | |
| ENB | 2026-02-11 | 2026-03-18 | 24 | $32,687.06 | $33,805.77 | +$1,118.71 | +3.4% | 35 | |
| BTI | 2026-03-17 | 2026-03-18 | 2 | $21,357.00 | $20,839.00 | $-518.00 | -2.4% | 1 | |
| EPD | 2026-03-05 | 2026-03-18 | 10 | $30,436.98 | $30,778.01 | +$341.03 | +1.1% | 13 | |
| TMUS | 2026-03-16 | 2026-03-17 | 2 | $27,128.75 | $27,013.75 | $-115.00 | -0.4% | 1 | |
| EXC | 2026-03-11 | 2026-03-16 | 4 | $23,629.15 | $24,289.53 | +$660.38 | +2.8% | 5 | |
| CNQ | 2026-03-13 | 2026-03-16 | 2 | $23,712.00 | $23,662.60 | $-49.40 | -0.2% | 3 | |
| KMI | 2026-02-27 | 2026-03-16 | 12 | $26,660.06 | $26,789.67 | +$129.61 | +0.5% | 17 | |
| JNJ | 2026-03-10 | 2026-03-13 | 4 | $26,400.62 | $26,602.81 | +$202.19 | +0.8% | 3 | |
| CNP | 2026-03-09 | 2026-03-13 | 5 | $26,276.07 | $26,480.53 | +$204.46 | +0.8% | 4 | |
| TMUS | 2026-03-06 | 2026-03-12 | 5 | $23,756.14 | $23,081.05 | $-675.09 | -2.8% | 6 | |
| CMCSA | 2026-03-05 | 2026-03-10 | 4 | $21,284.33 | $20,636.98 | $-647.35 | -3.0% | 5 | |
| VZ | 2026-03-06 | 2026-03-10 | 3 | $21,147.57 | $20,828.34 | $-319.23 | -1.5% | 4 | |
| CSCO | 2026-03-06 | 2026-03-09 | 2 | $19,001.84 | $18,677.56 | $-324.28 | -1.7% | 3 | |
| WMB | 2026-03-06 | 2026-03-09 | 2 | $19,002.83 | $18,646.10 | $-356.73 | -1.9% | 3 | |
| CVS | 2026-03-06 | 2026-03-09 | 2 | $18,983.57 | $18,614.84 | $-368.73 | -1.9% | 3 | |
| JNJ | 2026-02-25 | 2026-03-06 | 4 | $19,587.97 | $19,060.67 | $-527.30 | -2.7% | 9 | |
| EXC | 2026-03-04 | 2026-03-06 | 3 | $19,421.24 | $19,255.79 | $-165.45 | -0.9% | 2 | |
| CSX | 2026-02-18 | 2026-03-06 | 11 | $19,812.95 | $19,591.90 | $-221.05 | -1.1% | 16 | |
| MO | 2026-02-19 | 2026-03-06 | 9 | $19,842.63 | $19,819.60 | $-23.03 | -0.1% | 15 | |
| CNP | 2026-03-04 | 2026-03-06 | 3 | $19,413.21 | $19,335.87 | $-77.34 | -0.4% | 2 | |
| O | 2026-02-10 | 2026-03-06 | 18 | $22,506.48 | $22,723.33 | +$216.85 | +1.0% | 24 | |
| KO | 2026-02-10 | 2026-03-05 | 15 | $22,207.25 | $22,418.17 | +$210.92 | +0.9% | 23 | |
| CL | 2026-02-13 | 2026-03-05 | 13 | $20,356.26 | $20,138.16 | $-218.10 | -1.1% | 20 | |
| BTI | 2026-02-24 | 2026-03-04 | 7 | $20,080.58 | $19,847.04 | $-233.54 | -1.2% | 8 | |
| KMB | 2026-02-27 | 2026-03-04 | 4 | $19,778.41 | $18,791.42 | $-986.99 | -5.0% | 5 | |
| JCI | 2026-02-25 | 2026-02-27 | 2 | $19,515.60 | $19,278.00 | $-237.60 | -1.2% | 2 | |
| PEP | 2026-02-26 | 2026-02-27 | 2 | $19,507.45 | $19,363.70 | $-143.75 | -0.7% | 1 | |
| KMB | 2026-02-12 | 2026-02-26 | 9 | $22,278.06 | $22,482.37 | +$204.31 | +0.9% | 14 | |
| PG | 2026-02-24 | 2026-02-25 | 2 | $19,458.20 | $19,415.72 | $-42.48 | -0.2% | 1 | |
| PEP | 2026-02-23 | 2026-02-25 | 3 | $19,245.33 | $19,726.99 | +$481.66 | +2.5% | 2 | |
| JNJ | 2026-02-10 | 2026-02-24 | 6 | $21,342.30 | $21,828.58 | +$486.28 | +2.3% | 14 | |
| UPS | 2026-02-13 | 2026-02-24 | 7 | $19,842.00 | $19,308.49 | $-533.51 | -2.7% | 11 | |
| PM | 2026-02-10 | 2026-02-23 | 9 | $21,784.12 | $21,929.52 | +$145.40 | +0.7% | 13 | |
| HON | 2026-02-17 | 2026-02-19 | 3 | $19,413.27 | $19,490.91 | +$77.64 | +0.4% | 2 | |
| SO | 2026-02-17 | 2026-02-18 | 2 | $19,349.40 | $18,812.88 | $-536.52 | -2.8% | 1 | |
| CMCSA | 2026-02-10 | 2026-02-17 | 5 | $21,354.08 | $21,350.32 | $-3.76 | -0.0% | 7 | |
| CSX | 2026-02-11 | 2026-02-17 | 4 | $21,434.29 | $21,203.41 | $-230.88 | -1.1% | 6 | |
| CARR | 2026-02-12 | 2026-02-13 | 2 | $21,715.65 | $20,855.37 | $-860.28 | -4.0% | 1 | |
| USB | 2026-02-10 | 2026-02-12 | 3 | $20,051.29 | $18,901.05 | $-1,150.24 | -5.7% | 2 | |
| XOM | 2026-02-10 | 2026-02-12 | 3 | $19,554.11 | $19,119.85 | $-434.26 | -2.2% | 2 | |
| PEP | 2026-02-10 | 2026-02-12 | 2 | $19,279.75 | $19,228.00 | $-51.75 | -0.3% | 2 | |
| CL | 2026-01-23 | 2026-02-11 | 14 | $313,581.88 | $315,660.92 | +$2,079.03 | +0.7% | 19 | |
| RF | 2026-02-10 | 2026-02-11 | 2 | $19,399.74 | $19,543.72 | +$143.98 | +0.7% | 1 | |
| GILD | 2026-02-09 | 2026-02-10 | 2 | $64,534.13 | $64,374.75 | $-159.38 | -0.2% | 1 | |
| HDB | 2026-02-09 | 2026-02-10 | 2 | $64,607.92 | $65,127.40 | +$519.48 | +0.8% | 1 | |
| JNJ | 2026-02-03 | 2026-02-09 | 4 | $31,960.00 | $32,636.26 | +$676.26 | +2.1% | 6 | |
| USB | 2026-02-03 | 2026-02-09 | 4 | $32,128.10 | $32,644.65 | +$516.55 | +1.6% | 6 | |
| KO | 2026-02-03 | 2026-02-09 | 3 | $31,866.48 | $31,571.56 | $-294.92 | -0.9% | 6 | |
| PM | 2026-02-03 | 2026-02-09 | 4 | $32,346.84 | $32,695.20 | +$348.36 | +1.1% | 6 | |
| O | 2026-02-03 | 2026-02-09 | 4 | $31,704.68 | $32,432.22 | +$727.54 | +2.3% | 6 | |
| SO | 2026-02-03 | 2026-02-04 | 2 | $27,258.56 | $27,342.84 | +$84.28 | +0.3% | 1 | |
| JNJ | 2026-01-27 | 2026-02-02 | 3 | $37,240.46 | $37,966.00 | +$725.54 | +1.9% | 6 | |
| SO | 2026-01-27 | 2026-02-02 | 4 | $37,616.66 | $37,394.81 | $-221.85 | -0.6% | 6 | |
| PM | 2026-01-27 | 2026-02-02 | 3 | $37,439.10 | $37,890.30 | +$451.20 | +1.2% | 6 | |
| PPL | 2026-01-27 | 2026-02-02 | 4 | $38,085.32 | $37,140.60 | $-944.72 | -2.5% | 6 | |
| USB | 2026-01-27 | 2026-01-28 | 2 | $26,878.95 | $26,778.78 | $-100.17 | -0.4% | 1 | |
| O | 2026-01-27 | 2026-01-28 | 2 | $26,865.72 | $26,605.53 | $-260.19 | -1.0% | 1 | |
| NEM | 2026-01-26 | 2026-01-27 | 2 | $96,293.34 | $93,707.12 | $-2,586.22 | -2.7% | 1 | |
| USB | 2026-01-21 | 2026-01-26 | 3 | $64,308.28 | $64,672.18 | +$363.90 | +0.6% | 5 | |
| PM | 2026-01-22 | 2026-01-26 | 2 | $47,789.67 | $49,447.57 | +$1,657.90 | +3.5% | 4 | |
| O | 2026-01-21 | 2026-01-26 | 3 | $64,292.16 | $63,017.37 | $-1,274.79 | -2.0% | 5 | |
| PPL | 2026-01-21 | 2026-01-26 | 3 | $64,286.80 | $63,174.23 | $-1,112.57 | -1.7% | 5 | |
| CSX | 2026-01-20 | 2026-01-21 | 2 | $192,721.32 | $192,883.68 | +$162.36 | +0.1% | 1 | |
| O | 2026-01-13 | 2026-01-20 | 4 | $95,089.75 | $97,939.50 | +$2,849.75 | +3.0% | 7 | |
| CFLT | 2025-12-31 | 2026-01-20 | 13 | $197,169.89 | $197,644.37 | +$474.48 | +0.2% | 20 | |
| GM | 2025-12-03 | 2026-01-15 | 29 | $261,571.21 | $266,487.82 | +$4,916.61 | +1.9% | 43 | |
| WMT | 2026-01-13 | 2026-01-15 | 3 | $38,100.02 | $37,618.39 | $-481.63 | -1.3% | 2 | |
| CMG | 2026-01-09 | 2026-01-15 | 5 | $63,632.12 | $64,325.88 | +$693.76 | +1.1% | 6 | |
| TFC | 2026-01-06 | 2026-01-12 | 4 | $38,294.34 | $37,883.94 | $-410.40 | -1.1% | 6 | |
| USB | 2026-01-06 | 2026-01-12 | 4 | $38,407.61 | $37,779.86 | $-627.75 | -1.6% | 6 | |
| LUV | 2026-01-08 | 2026-01-12 | 2 | $31,824.00 | $31,176.00 | $-648.00 | -2.0% | 4 | |
| AZN | 2026-01-08 | 2026-01-12 | 3 | $31,790.12 | $31,785.06 | $-5.06 | -0.0% | 4 | |
| WMT | 2026-01-06 | 2026-01-08 | 3 | $38,646.31 | $38,166.70 | $-479.61 | -1.2% | 2 | |
| C | 2026-01-06 | 2026-01-07 | 2 | $31,909.44 | $31,555.98 | $-353.46 | -1.1% | 1 | |
| TFC | 2025-12-30 | 2026-01-05 | 2 | $37,814.09 | $38,354.40 | +$540.31 | +1.4% | 6 | |
| USB | 2025-12-30 | 2026-01-05 | 2 | $37,811.94 | $38,842.41 | +$1,030.47 | +2.7% | 6 | |
| AZN | 2025-12-19 | 2026-01-05 | 10 | $98,412.51 | $99,287.30 | +$874.79 | +0.9% | 17 | |
| JEPQ | 2025-12-30 | 2026-01-05 | 2 | $37,790.55 | $37,761.53 | $-29.03 | -0.1% | 6 | |
| C | 2025-12-08 | 2025-12-30 | 16 | $148,895.61 | $151,179.86 | +$2,284.25 | +1.5% | 22 | |
| TFC | 2025-12-23 | 2025-12-29 | 2 | $31,586.88 | $31,274.88 | $-312.00 | -1.0% | 6 | |
| USB | 2025-12-23 | 2025-12-29 | 2 | $31,587.70 | $31,558.80 | $-28.90 | -0.1% | 6 | |
| JEPQ | 2025-12-23 | 2025-12-29 | 2 | $31,591.44 | $31,580.76 | $-10.68 | -0.0% | 6 | |
| TFC | 2025-12-16 | 2025-12-22 | 4 | $30,979.99 | $31,401.40 | +$421.41 | +1.4% | 6 | |
| USB | 2025-12-16 | 2025-12-22 | 4 | $30,813.23 | $31,462.32 | +$649.09 | +2.1% | 6 | |
| WMT | 2025-12-16 | 2025-12-22 | 3 | $30,866.65 | $30,013.32 | $-853.33 | -2.8% | 6 | |
| TJX | 2025-12-16 | 2025-12-22 | 3 | $30,767.70 | $31,062.24 | +$294.54 | +1.0% | 6 | |
| JNJ | 2025-12-16 | 2025-12-18 | 2 | $18,425.88 | $18,265.28 | $-160.60 | -0.9% | 2 | |
| MS | 2025-12-08 | 2025-12-18 | 7 | $58,957.22 | $58,865.18 | $-92.04 | -0.2% | 10 | |
| AZN | 2025-12-16 | 2025-12-18 | 3 | $18,628.35 | $18,509.23 | $-119.12 | -0.6% | 2 | |
| EXAS | 2025-12-17 | 2025-12-18 | 2 | $18,516.68 | $18,518.50 | +$1.82 | +0.0% | 1 | |
| CSX | 2025-12-15 | 2025-12-17 | 3 | $31,104.08 | $30,609.02 | $-495.06 | -1.6% | 2 | |
| BAC | 2025-12-15 | 2025-12-16 | 2 | $31,085.01 | $30,933.54 | $-151.47 | -0.5% | 1 | |
| FITB | 2025-12-15 | 2025-12-16 | 2 | $31,074.57 | $30,665.61 | $-408.96 | -1.3% | 1 | |
| JNJ | 2025-12-10 | 2025-12-15 | 3 | $26,195.40 | $26,859.84 | +$664.44 | +2.5% | 5 | |
| TFC | 2025-12-09 | 2025-12-15 | 4 | $25,628.11 | $26,534.36 | +$906.25 | +3.5% | 6 | |
| USB | 2025-12-09 | 2025-12-15 | 4 | $25,411.87 | $26,465.39 | +$1,053.52 | +4.1% | 6 | |
| SCHW | 2025-12-11 | 2025-12-15 | 2 | $20,658.87 | $20,298.90 | $-359.97 | -1.7% | 4 | |
| WMT | 2025-12-11 | 2025-12-15 | 2 | $20,631.54 | $20,866.93 | +$235.38 | +1.1% | 4 | |
| TJX | 2025-12-09 | 2025-12-15 | 4 | $25,923.56 | $26,192.43 | +$268.87 | +1.0% | 6 | |
| FITB | 2025-12-04 | 2025-12-10 | 5 | $45,071.97 | $45,139.22 | +$67.25 | +0.1% | 6 | |
| AZN | 2025-12-09 | 2025-12-10 | 2 | $22,612.64 | $22,612.64 | +$0.00 | +0.0% | 1 | |
| JNJ | 2025-12-02 | 2025-12-08 | 4 | $45,298.00 | $44,800.28 | $-497.72 | -1.1% | 6 | |
| BP | 2025-12-03 | 2025-12-08 | 4 | $29,595.54 | $29,060.38 | $-535.16 | -1.8% | 5 | |
| LVS | 2025-12-02 | 2025-12-08 | 4 | $45,384.26 | $44,130.71 | $-1,253.55 | -2.8% | 6 | |
| TFC | 2025-12-02 | 2025-12-08 | 4 | $45,384.00 | $46,409.73 | +$1,025.73 | +2.3% | 6 | |
| USB | 2025-12-03 | 2025-12-08 | 3 | $25,882.60 | $26,052.08 | +$169.48 | +0.7% | 5 | |
| AAPL | 2025-12-01 | 2025-12-05 | 5 | $60,050.16 | $61,169.71 | +$1,119.55 | +1.9% | 4 | |
| BAC | 2025-12-01 | 2025-12-02 | 2 | $60,134.00 | $60,167.72 | +$33.72 | +0.1% | 1 | |
| GM | 2025-12-01 | 2025-12-02 | 2 | $60,153.07 | $60,202.45 | +$49.38 | +0.1% | 1 | |
| JNJ | 2025-11-25 | 2025-12-01 | 2 | $181,500.32 | $180,405.96 | $-1,094.35 | -0.6% | 6 | |
| JNJ | 2025-11-18 | 2025-11-24 | 3 | $88,400.00 | $90,683.20 | +$2,283.20 | +2.6% | 6 | |
| KO | 2025-11-18 | 2025-11-24 | 3 | $89,211.60 | $91,212.14 | +$2,000.54 | +2.2% | 6 | |
| JNJ | 2025-11-11 | 2025-11-17 | 4 | $87,592.08 | $90,142.72 | +$2,550.64 | +2.9% | 6 | |
| KO | 2025-11-11 | 2025-11-17 | 4 | $88,075.20 | $87,459.68 | $-615.52 | -0.7% | 6 | |
| KO | 2025-11-06 | 2025-11-10 | 2 | $172,360.89 | $175,249.62 | +$2,888.73 | +1.7% | 4 | |
| KO | 2025-10-30 | 2025-11-03 | 2 | $85,955.43 | $85,861.38 | $-94.05 | -0.1% | 4 | |
| CVS | 2025-09-18 | 2025-10-31 | 32 | $202,926.29 | $199,970.70 | $-2,955.59 | -1.5% | 43 | |
| EXC | 2025-10-16 | 2025-10-30 | 11 | $155,345.81 | $154,848.32 | $-497.48 | -0.3% | 14 | |
| GLW | 2025-10-27 | 2025-10-29 | 3 | $60,268.40 | $58,954.16 | $-1,314.24 | -2.2% | 2 | |
| MNST | 2025-10-28 | 2025-10-29 | 2 | $45,040.98 | $43,732.98 | $-1,308.00 | -2.9% | 1 | |
| JNJ | 2025-10-21 | 2025-10-27 | 4 | $45,541.00 | $44,854.62 | $-686.38 | -1.5% | 6 | |
| MNST | 2025-10-21 | 2025-10-27 | 4 | $45,149.11 | $44,952.64 | $-196.47 | -0.4% | 6 | |
| SO | 2025-10-21 | 2025-10-23 | 3 | $26,042.26 | $25,797.68 | $-244.58 | -0.9% | 2 | |
| NEE | 2025-10-21 | 2025-10-23 | 3 | $26,301.31 | $26,160.54 | $-140.77 | -0.5% | 2 | |
| GLW | 2025-09-08 | 2025-10-23 | 31 | $157,381.80 | $160,454.79 | +$3,072.99 | +2.0% | 45 | |
| UNH | 2025-10-21 | 2025-10-22 | 2 | $20,381.76 | $19,912.48 | $-469.28 | -2.3% | 1 | |
| JEPQ | 2025-10-21 | 2025-10-22 | 2 | $20,382.57 | $20,287.80 | $-94.77 | -0.5% | 1 | |
| JNJ | 2025-10-14 | 2025-10-20 | 4 | $20,296.73 | $20,458.55 | +$161.82 | +0.8% | 6 | |
| SO | 2025-10-14 | 2025-10-20 | 4 | $20,418.56 | $20,133.05 | $-285.51 | -1.4% | 6 | |
| NEE | 2025-10-14 | 2025-10-20 | 3 | $20,247.42 | $20,230.00 | $-17.42 | -0.1% | 6 | |
| MNST | 2025-10-14 | 2025-10-20 | 4 | $20,199.24 | $20,605.03 | +$405.79 | +2.0% | 6 | |
| UNH | 2025-10-14 | 2025-10-20 | 3 | $20,476.84 | $20,812.98 | +$336.14 | +1.6% | 6 | |
| GOOG | 2025-10-16 | 2025-10-17 | 2 | $20,197.20 | $20,108.00 | $-89.20 | -0.4% | 1 | |
| WMT | 2025-10-14 | 2025-10-16 | 2 | $20,068.84 | $20,040.79 | $-28.05 | -0.1% | 2 | |
| IBM | 2025-10-15 | 2025-10-16 | 2 | $20,239.92 | $19,882.80 | $-357.12 | -1.8% | 1 | |
| GOOG | 2025-10-14 | 2025-10-15 | 2 | $20,065.67 | $20,591.06 | +$525.39 | +2.6% | 1 | |
| EXC | 2025-10-13 | 2025-10-14 | 2 | $60,322.32 | $60,758.88 | +$436.56 | +0.7% | 1 | |
| JNJ | 2025-10-07 | 2025-10-13 | 3 | $18,509.26 | $18,900.32 | +$391.06 | +2.1% | 6 | |
| MNST | 2025-10-08 | 2025-10-13 | 3 | $18,361.59 | $17,931.24 | $-430.35 | -2.3% | 5 | |
| UNH | 2025-10-09 | 2025-10-13 | 2 | $18,470.00 | $17,747.50 | $-722.50 | -3.9% | 4 | |
| JEPQ | 2025-10-07 | 2025-10-13 | 4 | $18,593.05 | $18,435.38 | $-157.66 | -0.8% | 6 | |
| LRCX | 2025-09-15 | 2025-10-13 | 20 | $29,284.73 | $32,286.81 | +$3,002.08 | +10.3% | 28 | |
| SNDK | 2025-10-10 | 2025-10-13 | 2 | $18,141.48 | $17,904.12 | $-237.36 | -1.3% | 3 | |
| PANW | 2025-10-09 | 2025-10-13 | 2 | $18,360.00 | $17,830.02 | $-529.98 | -2.9% | 4 | |
| GOOG | 2025-10-06 | 2025-10-10 | 4 | $18,678.56 | $18,410.93 | $-267.63 | -1.4% | 4 | |
| NEM | 2025-10-02 | 2025-10-10 | 7 | $18,603.87 | $18,471.49 | $-132.38 | -0.7% | 8 | |
| WMT | 2025-10-07 | 2025-10-09 | 3 | $18,543.60 | $18,371.16 | $-172.44 | -0.9% | 2 | |
| BTU | 2025-10-08 | 2025-10-09 | 2 | $18,386.40 | $18,189.00 | $-197.40 | -1.1% | 1 | |
| MS | 2025-10-06 | 2025-10-08 | 3 | $18,644.00 | $18,469.23 | $-174.77 | -0.9% | 2 | |
| XOM | 2025-10-07 | 2025-10-08 | 2 | $18,529.56 | $18,536.85 | +$7.29 | +0.0% | 1 | |
| SOXX | 2025-10-06 | 2025-10-07 | 2 | $18,623.36 | $18,622.72 | $-0.64 | -0.0% | 1 | |
| GDX | 2025-10-02 | 2025-10-07 | 3 | $18,631.08 | $18,721.08 | +$90.00 | +0.5% | 5 | |
| SNDK | 2025-09-25 | 2025-10-07 | 8 | $17,921.56 | $22,948.89 | +$5,027.33 | +28.1% | 12 | |
| BTU | 2025-10-06 | 2025-10-07 | 2 | $18,643.52 | $18,138.40 | $-505.12 | -2.7% | 1 | |
| JNJ | 2025-09-30 | 2025-10-06 | 3 | $18,229.06 | $18,009.46 | $-219.60 | -1.2% | 6 | |
| JEPQ | 2025-10-01 | 2025-10-06 | 3 | $18,472.24 | $18,515.00 | +$42.76 | +0.2% | 5 | |
| PANW | 2025-10-02 | 2025-10-06 | 2 | $18,278.70 | $18,551.01 | +$272.31 | +1.5% | 4 | |
| SOXX | 2025-10-02 | 2025-10-03 | 2 | $18,297.50 | $18,391.75 | +$94.25 | +0.5% | 1 | |
| BAC | 2025-09-22 | 2025-10-02 | 8 | $18,374.35 | $17,986.79 | $-387.56 | -2.1% | 10 | |
| MS | 2025-09-22 | 2025-10-02 | 6 | $18,319.47 | $18,022.22 | $-297.25 | -1.6% | 10 | |
| TJX | 2025-09-30 | 2025-10-02 | 2 | $18,010.00 | $17,811.25 | $-198.75 | -1.1% | 2 | |
| APP | 2025-10-01 | 2025-10-02 | 2 | $17,870.88 | $17,754.75 | $-116.13 | -0.6% | 1 | |
| BP | 2025-09-23 | 2025-10-01 | 7 | $18,703.04 | $18,583.26 | $-119.78 | -0.6% | 8 | |
| JPM | 2025-09-29 | 2025-10-01 | 3 | $18,071.61 | $17,896.29 | $-175.32 | -1.0% | 2 | |
| SOXX | 2025-09-29 | 2025-09-30 | 2 | $17,933.52 | $17,744.10 | $-189.42 | -1.1% | 1 | |
| GDX | 2025-09-29 | 2025-09-30 | 2 | $17,996.30 | $17,617.95 | $-378.35 | -2.1% | 1 | |
| TJX | 2025-09-25 | 2025-09-29 | 2 | $17,591.88 | $17,770.44 | +$178.56 | +1.0% | 4 | |
| XOM | 2025-09-23 | 2025-09-29 | 4 | $17,872.99 | $17,693.04 | $-179.95 | -1.0% | 6 | |
| JPM | 2025-09-24 | 2025-09-26 | 3 | $17,900.85 | $17,948.52 | +$47.67 | +0.3% | 2 | |
| GOOG | 2025-09-22 | 2025-09-25 | 4 | $18,085.63 | $17,383.64 | $-701.99 | -3.9% | 3 | |
| GDX | 2025-09-09 | 2025-09-25 | 13 | $43,553.57 | $44,864.33 | +$1,310.76 | +3.0% | 16 | |
| GM | 2025-09-18 | 2025-09-24 | 5 | $20,696.67 | $21,125.20 | +$428.53 | +2.1% | 6 | |
| APP | 2025-09-22 | 2025-09-23 | 2 | $17,470.35 | $17,307.00 | $-163.35 | -0.9% | 1 | |
| B | 2025-09-19 | 2025-09-23 | 3 | $15,847.00 | $18,426.20 | +$2,579.20 | +16.3% | 4 | |
| BP | 2025-09-19 | 2025-09-22 | 2 | $14,423.46 | $14,368.73 | $-54.73 | -0.4% | 3 | |
| USB | 2025-09-18 | 2025-09-22 | 2 | $17,149.60 | $16,816.40 | $-333.20 | -1.9% | 4 | |
| XOM | 2025-09-16 | 2025-09-22 | 4 | $17,406.55 | $17,138.34 | $-268.21 | -1.5% | 6 | |
| JEPQ | 2025-09-16 | 2025-09-22 | 3 | $17,231.61 | $17,388.09 | +$156.48 | +0.9% | 6 | |
| NEM | 2025-09-19 | 2025-09-22 | 2 | $6,704.80 | $7,093.25 | +$388.45 | +5.8% | 3 | |
| GDXJ | 2025-09-18 | 2025-09-22 | 3 | $17,134.32 | $18,222.28 | +$1,087.96 | +6.3% | 4 | |
| APP | 2025-09-18 | 2025-09-19 | 2 | $16,640.78 | $16,968.96 | +$328.18 | +2.0% | 1 | |
| JNJ | 2025-09-17 | 2025-09-18 | 2 | $17,130.20 | $16,944.93 | $-185.27 | -1.1% | 1 | |
| PG | 2025-09-16 | 2025-09-18 | 2 | $17,109.90 | $17,021.88 | $-88.02 | -0.5% | 2 | |
| BP | 2025-09-17 | 2025-09-18 | 2 | $17,153.34 | $17,308.96 | +$155.62 | +0.9% | 1 | |
| TJX | 2025-09-16 | 2025-09-18 | 3 | $17,218.77 | $17,242.54 | +$23.77 | +0.1% | 2 | |
| GOOG | 2025-09-15 | 2025-09-18 | 3 | $24,268.86 | $24,948.71 | +$679.85 | +2.8% | 3 | |
| GM | 2025-09-12 | 2025-09-17 | 4 | $24,312.88 | $24,092.44 | $-220.44 | -0.9% | 5 | |
| O | 2025-09-16 | 2025-09-17 | 2 | $17,230.07 | $16,999.84 | $-230.23 | -1.3% | 1 | |
| CVS | 2025-09-12 | 2025-09-16 | 3 | $24,190.52 | $23,797.80 | $-392.72 | -1.6% | 4 | |
| APP | 2025-09-15 | 2025-09-16 | 2 | $24,298.68 | $25,061.40 | +$762.72 | +3.1% | 1 | |
| JNJ | 2025-09-11 | 2025-09-15 | 2 | $17,415.09 | $17,401.86 | $-13.23 | -0.1% | 4 | |
| PG | 2025-09-11 | 2025-09-15 | 2 | $17,530.23 | $17,441.99 | $-88.24 | -0.5% | 4 | |
| BP | 2025-09-11 | 2025-09-15 | 3 | $17,569.50 | $17,473.02 | $-96.48 | -0.5% | 4 | |
| TJX | 2025-09-11 | 2025-09-15 | 2 | $17,565.00 | $17,583.75 | +$18.75 | +0.1% | 4 | |
| XOM | 2025-09-10 | 2025-09-15 | 3 | $29,075.40 | $29,471.19 | +$395.78 | +1.4% | 5 | |
| MO | 2025-09-09 | 2025-09-15 | 4 | $29,065.90 | $28,704.64 | $-361.26 | -1.2% | 6 | |
| O | 2025-09-11 | 2025-09-15 | 2 | $17,546.28 | $17,590.08 | +$43.80 | +0.2% | 4 | |
| QMMM | 2025-09-09 | 2025-09-15 | 4 | $22,437.74 | $22,764.39 | +$326.65 | +1.5% | 6 | |
| GM | 2025-09-05 | 2025-09-11 | 5 | $52,828.55 | $52,605.60 | $-222.95 | -0.4% | 6 | |
| JNJ | 2025-09-09 | 2025-09-10 | 2 | $18,687.80 | $18,629.50 | $-58.30 | -0.3% | 1 | |
| PG | 2025-09-09 | 2025-09-10 | 2 | $18,555.62 | $18,453.24 | $-102.38 | -0.6% | 1 | |
| WMT | 2025-09-09 | 2025-09-10 | 2 | $18,656.85 | $18,481.17 | $-175.68 | -0.9% | 1 | |
| ABT | 2025-09-08 | 2025-09-10 | 3 | $42,323.20 | $42,272.55 | $-50.65 | -0.1% | 2 | |
| CVS | 2025-09-05 | 2025-09-09 | 3 | $42,131.79 | $41,003.88 | $-1,127.91 | -2.7% | 4 | |
| JNJ | 2025-09-03 | 2025-09-08 | 3 | $42,720.00 | $42,720.00 | +$0.00 | +0.0% | 5 | |
| XOM | 2025-09-03 | 2025-09-08 | 3 | $42,824.11 | $42,304.40 | $-519.71 | -1.2% | 5 | |
| MO | 2025-09-03 | 2025-09-08 | 3 | $42,831.62 | $42,217.70 | $-613.92 | -1.4% | 5 | |
| BP | 2025-08-28 | 2025-09-05 | 6 | $47,068.41 | $46,316.66 | $-751.75 | -1.6% | 8 | |
| AZN | 2025-09-04 | 2025-09-05 | 2 | $33,980.20 | $34,050.75 | +$70.55 | +0.2% | 1 | |
| ABT | 2025-09-02 | 2025-09-03 | 2 | $42,724.57 | $42,230.30 | $-494.27 | -1.2% | 1 | |
| COP | 2025-09-02 | 2025-09-03 | 2 | $42,811.20 | $42,176.16 | $-635.04 | -1.5% | 1 | |
| NEM | 2025-08-29 | 2025-09-03 | 3 | $42,561.54 | $43,567.30 | +$1,005.76 | +2.4% | 5 | |
| JNJ | 2025-08-26 | 2025-09-02 | 4 | $43,003.11 | $43,035.71 | +$32.60 | +0.1% | 7 | |
| TSCO | 2025-08-28 | 2025-09-02 | 2 | $28,505.75 | $27,896.05 | $-609.70 | -2.1% | 5 | |
| XOM | 2025-08-28 | 2025-09-02 | 2 | $28,542.47 | $28,606.47 | +$64.01 | +0.2% | 5 | |
| MO | 2025-08-26 | 2025-09-02 | 4 | $42,999.44 | $43,208.00 | +$208.56 | +0.5% | 7 | |
| GLW | 2025-08-26 | 2025-09-02 | 5 | $42,847.08 | $43,184.99 | +$337.91 | +0.8% | 7 | |
| BTI | 2025-08-11 | 2025-08-28 | 14 | $234,616.65 | $230,785.13 | $-3,831.52 | -1.6% | 17 | |
| JNJ | 2025-08-19 | 2025-08-25 | 4 | $73,312.41 | $72,609.85 | $-702.55 | -1.0% | 6 | |
| MO | 2025-08-19 | 2025-08-25 | 4 | $73,276.18 | $73,378.26 | +$102.08 | +0.1% | 6 | |
| O | 2025-08-20 | 2025-08-21 | 2 | $44,215.00 | $44,296.40 | +$81.40 | +0.2% | 1 | |
| NEM | 2025-08-18 | 2025-08-19 | 2 | $58,832.62 | $58,315.95 | $-516.67 | -0.9% | 1 | |
| GDX | 2025-08-18 | 2025-08-19 | 2 | $58,840.20 | $58,476.24 | $-363.96 | -0.6% | 1 | |
| JNJ | 2025-08-12 | 2025-08-18 | 4 | $58,234.11 | $59,070.01 | +$835.90 | +1.4% | 6 | |
| MO | 2025-08-12 | 2025-08-18 | 4 | $58,873.68 | $58,847.55 | $-26.13 | -0.0% | 6 | |
| JEPQ | 2025-08-14 | 2025-08-18 | 2 | $29,347.50 | $29,326.50 | $-21.00 | -0.1% | 4 | |
| FAST | 2025-08-14 | 2025-08-15 | 2 | $29,336.58 | $29,300.76 | $-35.82 | -0.1% | 1 | |
| CNP | 2025-08-14 | 2025-08-15 | 2 | $29,335.35 | $29,130.42 | $-204.93 | -0.7% | 1 | |
| JEPQ | 2025-08-12 | 2025-08-13 | 2 | $44,177.35 | $44,042.88 | $-134.47 | -0.3% | 1 | |
| MS | 2025-08-11 | 2025-08-12 | 2 | $58,574.52 | $59,188.56 | +$614.04 | +1.0% | 1 | |
| CNP | 2025-08-11 | 2025-08-12 | 2 | $58,526.82 | $58,090.95 | $-435.87 | -0.7% | 1 | |
| JNJ | 2025-08-06 | 2025-08-11 | 2 | $43,819.52 | $44,542.72 | +$723.20 | +1.7% | 5 | |
| SO | 2025-08-05 | 2025-08-11 | 4 | $56,642.56 | $56,572.97 | $-69.59 | -0.1% | 6 | |
| JEPQ | 2025-08-06 | 2025-08-11 | 2 | $43,961.82 | $44,217.18 | +$255.36 | +0.6% | 5 | |
| NEM | 2025-08-08 | 2025-08-11 | 2 | $35,350.00 | $34,087.50 | $-1,262.50 | -3.6% | 3 | |
| CNP | 2025-08-04 | 2025-08-08 | 5 | $56,947.89 | $57,167.52 | +$219.63 | +0.4% | 4 | |
| ANET | 2025-08-05 | 2025-08-06 | 2 | $56,725.55 | $62,747.51 | +$6,021.96 | +10.6% | 1 | |
| MSFT | 2025-06-04 | 2025-08-05 | 28 | $103,127.48 | $105,954.37 | +$2,826.90 | +2.7% | 62 | |
| NEM | 2025-07-23 | 2025-08-05 | 10 | $72,973.48 | $75,078.34 | +$2,104.86 | +2.9% | 13 | |
| MS | 2025-07-25 | 2025-08-04 | 7 | $39,069.88 | $38,337.06 | $-732.82 | -1.9% | 10 | |
| ANET | 2025-08-01 | 2025-08-04 | 2 | $23,801.66 | $23,749.14 | $-52.52 | -0.2% | 3 | |
| SO | 2025-07-29 | 2025-08-04 | 4 | $33,717.24 | $33,899.04 | +$181.80 | +0.5% | 6 | |
| JEPQ | 2025-07-29 | 2025-08-04 | 4 | $34,145.92 | $34,035.84 | $-110.08 | -0.3% | 6 | |
| AMZN | 2025-07-16 | 2025-07-31 | 11 | $40,089.24 | $41,024.29 | +$935.06 | +2.3% | 15 | |
| WDC | 2025-07-29 | 2025-07-31 | 3 | $19,656.90 | $21,350.22 | +$1,693.32 | +8.6% | 2 | |
| CFG | 2025-07-30 | 2025-07-31 | 2 | $20,954.94 | $20,448.00 | $-506.94 | -2.4% | 1 | |
| C | 2025-07-23 | 2025-07-30 | 6 | $25,182.23 | $25,220.93 | +$38.70 | +0.2% | 7 | |
| MDT | 2025-07-29 | 2025-07-30 | 2 | $18,544.26 | $18,376.43 | $-167.84 | -0.9% | 1 | |
| EXC | 2025-07-28 | 2025-07-29 | 2 | $23,887.04 | $23,707.52 | $-179.52 | -0.8% | 1 | |
| CFG | 2025-07-23 | 2025-07-29 | 5 | $25,296.87 | $25,508.46 | +$211.59 | +0.8% | 6 | |
| MDT | 2025-07-22 | 2025-07-28 | 3 | $23,605.45 | $23,613.78 | +$8.33 | +0.0% | 6 | |
| VICI | 2025-07-24 | 2025-07-28 | 2 | $16,604.77 | $16,202.20 | $-402.57 | -2.4% | 4 | |
| SO | 2025-07-22 | 2025-07-28 | 4 | $23,649.41 | $23,398.49 | $-250.92 | -1.1% | 6 | |
| WDC | 2025-07-22 | 2025-07-28 | 3 | $23,595.89 | $24,210.80 | +$614.91 | +2.6% | 6 | |
| JEPQ | 2025-07-22 | 2025-07-28 | 3 | $23,598.40 | $23,784.16 | +$185.76 | +0.8% | 6 | |
| APH | 2025-07-17 | 2025-07-24 | 6 | $28,684.04 | $29,451.04 | +$767.00 | +2.7% | 7 | |
| C | 2025-06-11 | 2025-07-22 | 28 | $47,523.11 | $50,534.94 | +$3,011.83 | +6.3% | 41 | |
| MS | 2025-07-18 | 2025-07-22 | 3 | $27,414.21 | $27,315.20 | $-99.01 | -0.4% | 4 | |
| CFG | 2025-07-03 | 2025-07-22 | 12 | $37,878.71 | $38,325.14 | +$446.43 | +1.2% | 19 | |
| MDT | 2025-07-15 | 2025-07-21 | 2 | $16,215.79 | $16,284.57 | +$68.78 | +0.4% | 6 | |
| SO | 2025-07-17 | 2025-07-21 | 2 | $16,274.22 | $16,550.88 | +$276.66 | +1.7% | 4 | |
| RTX | 2025-07-15 | 2025-07-21 | 4 | $16,224.65 | $15,868.73 | $-355.92 | -2.2% | 6 | |
| WDC | 2025-07-15 | 2025-07-21 | 4 | $16,474.26 | $16,718.64 | +$244.38 | +1.5% | 6 | |
| JEPQ | 2025-07-15 | 2025-07-21 | 3 | $16,255.90 | $16,369.07 | +$113.17 | +0.7% | 6 | |
| MS | 2025-07-02 | 2025-07-17 | 10 | $25,122.84 | $24,863.14 | $-259.70 | -1.0% | 15 | |
| VICI | 2025-07-15 | 2025-07-17 | 3 | $16,318.18 | $16,239.42 | $-78.76 | -0.5% | 2 | |
| SO | 2025-07-15 | 2025-07-16 | 2 | $16,258.88 | $16,368.00 | +$109.12 | +0.7% | 1 | |
| APH | 2025-07-14 | 2025-07-15 | 2 | $20,161.32 | $20,550.96 | +$389.64 | +1.9% | 1 | |
| CVX | 2025-07-14 | 2025-07-15 | 2 | $20,137.00 | $19,708.00 | $-429.00 | -2.1% | 1 | |
| LRCX | 2025-07-14 | 2025-07-15 | 2 | $20,114.00 | $20,308.00 | +$194.00 | +1.0% | 1 | |
| SOXX | 2025-07-14 | 2025-07-15 | 2 | $20,020.30 | $20,400.78 | +$380.48 | +1.9% | 1 | |
| MDT | 2025-07-08 | 2025-07-14 | 4 | $17,854.83 | $18,030.18 | +$175.35 | +1.0% | 6 | |
| DIS | 2025-07-11 | 2025-07-14 | 2 | $11,340.16 | $11,258.85 | $-81.31 | -0.7% | 3 | |
| VICI | 2025-07-08 | 2025-07-14 | 4 | $17,880.05 | $18,109.25 | +$229.20 | +1.3% | 6 | |
| SCHW | 2025-07-09 | 2025-07-14 | 2 | $16,079.34 | $16,135.02 | +$55.68 | +0.3% | 5 | |
| SO | 2025-07-10 | 2025-07-14 | 2 | $16,063.05 | $16,011.15 | $-51.90 | -0.3% | 4 | |
| WDC | 2025-07-08 | 2025-07-14 | 4 | $17,951.27 | $18,865.36 | +$914.09 | +5.1% | 6 | |
| JEPQ | 2025-07-09 | 2025-07-14 | 2 | $16,078.72 | $16,146.80 | +$68.08 | +0.4% | 5 | |
| DIS | 2025-07-09 | 2025-07-10 | 2 | $16,082.22 | $15,921.84 | $-160.38 | -1.0% | 1 | |
| APH | 2025-05-19 | 2025-07-09 | 29 | $35,882.64 | $38,211.34 | +$2,328.70 | +6.5% | 51 | |
| JPM | 2025-06-18 | 2025-07-09 | 10 | $25,254.66 | $26,209.46 | +$954.80 | +3.8% | 21 | |
| DIS | 2025-07-07 | 2025-07-08 | 2 | $16,140.51 | $16,141.17 | +$0.66 | +0.0% | 1 | |
| CSX | 2025-06-20 | 2025-07-08 | 12 | $20,164.42 | $20,520.11 | +$355.69 | +1.8% | 18 | |
| CVS | 2025-07-07 | 2025-07-08 | 2 | $16,195.20 | $16,091.57 | $-103.63 | -0.6% | 1 | |
| TSM | 2025-07-07 | 2025-07-08 | 2 | $15,982.47 | $15,854.82 | $-127.65 | -0.8% | 1 | |
| MDT | 2025-07-01 | 2025-07-07 | 3 | $16,164.34 | $15,935.92 | $-228.42 | -1.4% | 6 | |
| VICI | 2025-07-01 | 2025-07-07 | 3 | $16,028.28 | $15,931.57 | $-96.71 | -0.6% | 6 | |
| DIS | 2025-06-09 | 2025-07-03 | 17 | $26,313.03 | $27,522.71 | +$1,209.69 | +4.6% | 24 | |
| CVS | 2025-07-02 | 2025-07-03 | 2 | $16,121.43 | $15,659.28 | $-462.15 | -2.9% | 1 | |
| RBLX | 2025-07-01 | 2025-07-02 | 2 | $15,992.22 | $16,283.19 | +$290.97 | +1.8% | 1 | |
| WDC | 2025-07-01 | 2025-07-02 | 2 | $16,037.28 | $16,614.36 | +$577.08 | +3.6% | 1 | |
| MS | 2025-06-27 | 2025-07-01 | 3 | $15,872.19 | $15,882.15 | +$9.96 | +0.1% | 4 | |
| NFLX | 2025-06-30 | 2025-07-01 | 2 | $15,972.00 | $16,058.76 | +$86.76 | +0.5% | 1 | |
| TSM | 2025-06-30 | 2025-07-01 | 2 | $15,920.80 | $15,919.75 | $-1.05 | -0.0% | 1 | |
| CPNG | 2025-06-30 | 2025-07-01 | 2 | $16,057.60 | $15,620.80 | $-436.80 | -2.7% | 1 | |
| MDT | 2025-06-26 | 2025-06-30 | 2 | $15,903.00 | $16,150.38 | +$247.38 | +1.6% | 4 | |
| BTI | 2025-05-19 | 2025-06-30 | 25 | $31,238.62 | $32,781.07 | +$1,542.45 | +4.9% | 42 | |
| RBLX | 2025-06-24 | 2025-06-30 | 4 | $15,955.17 | $15,901.11 | $-54.06 | -0.3% | 6 | |
| WDC | 2025-06-26 | 2025-06-30 | 2 | $15,877.50 | $15,920.00 | +$42.50 | +0.3% | 4 | |
| BAC | 2025-06-20 | 2025-06-26 | 5 | $17,273.50 | $17,877.86 | +$604.36 | +3.5% | 6 | |
| SCHW | 2025-06-25 | 2025-06-26 | 2 | $15,729.00 | $15,669.50 | $-59.50 | -0.4% | 1 | |
| PM | 2025-06-24 | 2025-06-25 | 2 | $15,764.66 | $15,553.10 | $-211.56 | -1.3% | 1 | |
| MU | 2025-06-23 | 2025-06-24 | 2 | $17,190.13 | $17,390.29 | +$200.16 | +1.2% | 1 | |
| MS | 2025-06-20 | 2025-06-23 | 2 | $2,133.60 | $2,112.96 | $-20.64 | -1.0% | 3 | |
| SCHW | 2025-06-17 | 2025-06-23 | 2 | $15,479.04 | $15,519.06 | +$40.02 | +0.3% | 6 | |
| PM | 2025-06-17 | 2025-06-23 | 2 | $15,440.88 | $15,503.88 | +$63.00 | +0.4% | 6 | |
| EBAY | 2025-06-18 | 2025-06-23 | 3 | $15,418.52 | $15,436.00 | +$17.48 | +0.1% | 5 | |
| RBLX | 2025-06-17 | 2025-06-23 | 2 | $15,466.00 | $15,842.96 | +$376.96 | +2.4% | 6 | |
| CSX | 2025-06-13 | 2025-06-18 | 4 | $15,491.12 | $15,452.40 | $-38.72 | -0.2% | 5 | |
| GEN | 2025-06-17 | 2025-06-18 | 2 | $15,477.84 | $15,446.76 | $-31.08 | -0.2% | 1 | |
| MS | 2025-06-16 | 2025-06-17 | 2 | $15,374.22 | $15,321.12 | $-53.10 | -0.3% | 1 | |
| JPM | 2025-06-13 | 2025-06-17 | 3 | $15,393.84 | $15,553.86 | +$160.02 | +1.0% | 4 | |
| ABT | 2025-06-16 | 2025-06-17 | 2 | $15,453.84 | $15,241.23 | $-212.61 | -1.4% | 1 | |
| EBAY | 2025-06-16 | 2025-06-17 | 2 | $15,484.19 | $15,410.56 | $-73.63 | -0.5% | 1 | |
| BAC | 2025-06-13 | 2025-06-16 | 2 | $12,846.54 | $13,034.88 | +$188.34 | +1.5% | 3 | |
| V | 2025-06-10 | 2025-06-16 | 3 | $15,531.51 | $14,846.58 | $-684.92 | -4.4% | 6 | |
| SCHW | 2025-06-11 | 2025-06-16 | 3 | $15,408.61 | $15,508.50 | +$99.89 | +0.6% | 5 | |
| PM | 2025-06-11 | 2025-06-16 | 3 | $15,441.08 | $15,340.08 | $-101.00 | -0.7% | 5 | |
| GEN | 2025-06-13 | 2025-06-16 | 2 | $6,152.05 | $6,117.20 | $-34.85 | -0.6% | 3 | |
| ORCL | 2025-06-06 | 2025-06-13 | 5 | $15,318.88 | $17,633.20 | +$2,314.32 | +15.1% | 7 | |
| GE | 2025-06-12 | 2025-06-13 | 2 | $15,360.00 | $15,040.00 | $-320.00 | -2.1% | 1 | |
| EBAY | 2025-06-06 | 2025-06-12 | 5 | $15,402.79 | $15,384.26 | $-18.53 | -0.1% | 6 | |
| GE | 2025-06-05 | 2025-06-11 | 5 | $16,669.68 | $16,066.04 | $-603.64 | -3.6% | 6 | |
| USB | 2025-06-10 | 2025-06-11 | 2 | $15,417.36 | $15,051.42 | $-365.94 | -2.4% | 1 | |
| XRT | 2025-06-10 | 2025-06-11 | 2 | $15,368.68 | $15,327.94 | $-40.74 | -0.3% | 1 | |
| BAC | 2025-06-09 | 2025-06-10 | 2 | $15,382.51 | $15,276.80 | $-105.71 | -0.7% | 1 | |
| CSX | 2025-06-09 | 2025-06-10 | 2 | $15,393.84 | $15,289.12 | $-104.72 | -0.7% | 1 | |
| NFLX | 2025-05-05 | 2025-06-10 | 23 | $164,033.09 | $164,926.40 | +$893.31 | +0.5% | 36 | |
| USB | 2025-06-05 | 2025-06-09 | 2 | $15,321.45 | $15,521.55 | +$200.10 | +1.3% | 4 | |
| V | 2025-06-03 | 2025-06-09 | 2 | $15,035.11 | $15,047.00 | +$11.89 | +0.1% | 6 | |
| SCHW | 2025-06-03 | 2025-06-09 | 4 | $15,403.14 | $15,402.03 | $-1.11 | -0.0% | 6 | |
| PM | 2025-06-03 | 2025-06-09 | 2 | $15,338.40 | $15,169.56 | $-168.84 | -1.1% | 6 | |
| CSX | 2025-06-04 | 2025-06-06 | 3 | $15,346.88 | $15,409.42 | +$62.54 | +0.4% | 2 | |
| DIS | 2025-06-02 | 2025-06-05 | 4 | $15,324.53 | $15,467.53 | +$143.00 | +0.9% | 3 | |
| MOS | 2025-06-03 | 2025-06-05 | 3 | $15,588.03 | $14,303.10 | $-1,284.93 | -8.2% | 2 | |
| USB | 2025-06-03 | 2025-06-04 | 2 | $15,390.08 | $15,275.90 | $-114.18 | -0.7% | 1 | |
| WFC | 2025-06-03 | 2025-06-04 | 2 | $15,384.60 | $14,970.78 | $-413.82 | -2.7% | 1 | |
| C | 2025-06-02 | 2025-06-03 | 2 | $15,257.48 | $15,352.89 | +$95.41 | +0.6% | 1 | |
| GE | 2025-05-29 | 2025-06-03 | 3 | $15,159.72 | $15,345.00 | +$185.28 | +1.2% | 5 | |
| CSX | 2025-05-27 | 2025-06-03 | 6 | $15,240.19 | $15,308.35 | +$68.16 | +0.4% | 7 | |
| BA | 2025-06-02 | 2025-06-03 | 2 | $15,190.56 | $15,264.00 | +$73.44 | +0.5% | 1 | |
| MSFT | 2025-06-02 | 2025-06-03 | 2 | $15,085.62 | $15,228.51 | +$142.89 | +0.9% | 1 | |
| GLW | 2025-06-02 | 2025-06-03 | 2 | $15,245.80 | $15,543.40 | +$297.60 | +2.0% | 1 | |
| USB | 2025-05-28 | 2025-06-02 | 3 | $15,155.40 | $15,165.83 | +$10.43 | +0.1% | 5 | |
| WFC | 2025-05-29 | 2025-06-02 | 2 | $15,062.60 | $15,168.16 | +$105.56 | +0.7% | 4 | |
| PM | 2025-05-28 | 2025-06-02 | 2 | $15,003.35 | $15,487.00 | +$483.65 | +3.2% | 5 | |
| MOS | 2025-05-28 | 2025-06-02 | 3 | $15,233.36 | $15,462.08 | +$228.72 | +1.5% | 5 | |
| BA | 2025-05-19 | 2025-05-30 | 7 | $21,915.80 | $22,286.43 | +$370.63 | +1.7% | 11 | |
| IBKR | 2025-05-28 | 2025-05-29 | 2 | $15,123.52 | $14,705.39 | $-418.13 | -2.8% | 1 | |
| RBLX | 2025-05-28 | 2025-05-29 | 2 | $15,136.23 | $15,272.40 | +$136.17 | +0.9% | 1 | |
| BAC | 2025-05-27 | 2025-05-28 | 2 | $15,019.97 | $15,164.03 | +$144.06 | +1.0% | 1 | |
| GE | 2025-05-27 | 2025-05-28 | 2 | $14,831.46 | $15,232.14 | +$400.68 | +2.7% | 1 | |
| MSFT | 2025-05-27 | 2025-05-28 | 2 | $14,607.36 | $14,759.04 | +$151.68 | +1.0% | 1 | |
| FAST | 2025-05-27 | 2025-05-28 | 2 | $15,007.72 | $15,222.48 | +$214.76 | +1.4% | 1 | |
| EBAY | 2025-05-27 | 2025-05-28 | 2 | $15,011.64 | $15,003.36 | $-8.28 | -0.1% | 1 | |
| USB | 2025-05-20 | 2025-05-27 | 4 | $16,786.97 | $16,637.74 | $-149.23 | -0.9% | 7 | |
| PM | 2025-05-22 | 2025-05-27 | 2 | $14,581.44 | $14,797.24 | +$215.80 | +1.5% | 5 | |
| IBKR | 2025-05-20 | 2025-05-27 | 4 | $16,791.48 | $17,110.60 | +$319.12 | +1.9% | 7 | |
| RBLX | 2025-05-22 | 2025-05-27 | 2 | $14,731.50 | $15,565.98 | +$834.48 | +5.7% | 5 | |
| GE | 2025-05-21 | 2025-05-23 | 2 | $14,796.18 | $14,416.92 | $-379.26 | -2.6% | 2 | |
| MSFT | 2025-05-21 | 2025-05-23 | 2 | $14,546.24 | $14,399.36 | $-146.88 | -1.0% | 2 | |
| TJX | 2025-05-20 | 2025-05-22 | 3 | $16,656.05 | $16,287.01 | $-369.05 | -2.2% | 2 | |
| MOS | 2025-05-21 | 2025-05-22 | 2 | $14,899.19 | $14,612.91 | $-286.28 | -1.9% | 1 | |
| TFC | 2025-05-20 | 2025-05-21 | 2 | $16,703.75 | $16,197.45 | $-506.30 | -3.0% | 1 | |
| WFC | 2025-05-20 | 2025-05-21 | 2 | $16,711.62 | $16,310.22 | $-401.40 | -2.4% | 1 | |
| FITB | 2025-05-19 | 2025-05-20 | 2 | $21,195.00 | $21,265.20 | +$70.20 | +0.3% | 1 | |
| GE | 2025-05-15 | 2025-05-20 | 4 | $20,901.85 | $21,771.79 | +$869.94 | +4.2% | 5 | |
| XRT | 2025-05-19 | 2025-05-20 | 2 | $21,153.68 | $21,443.11 | +$289.43 | +1.4% | 1 | |
| TFC | 2025-05-13 | 2025-05-19 | 4 | $35,941.41 | $35,907.35 | $-34.06 | -0.1% | 6 | |
| USB | 2025-05-14 | 2025-05-19 | 3 | $18,134.30 | $18,312.06 | +$177.76 | +1.0% | 5 | |
| WMT | 2025-05-14 | 2025-05-19 | 3 | $18,105.60 | $18,869.43 | +$763.83 | +4.2% | 5 | |
| TJX | 2025-05-13 | 2025-05-19 | 4 | $35,887.50 | $36,548.32 | +$660.82 | +1.8% | 6 | |
| IBKR | 2025-05-14 | 2025-05-19 | 3 | $18,140.27 | $18,639.59 | +$499.31 | +2.8% | 5 | |
| BAC | 2025-05-14 | 2025-05-16 | 3 | $18,162.09 | $18,235.44 | +$73.35 | +0.4% | 2 | |
| BA | 2025-05-13 | 2025-05-16 | 4 | $35,852.81 | $36,845.12 | +$992.31 | +2.8% | 3 | |
| WMT | 2025-05-06 | 2025-05-12 | 4 | $21,485.50 | $21,037.00 | $-448.50 | -2.1% | 6 | |
| BTI | 2025-05-06 | 2025-05-12 | 4 | $25,297.16 | $23,564.16 | $-1,733.00 | -6.9% | 6 | |
| TJX | 2025-05-06 | 2025-05-12 | 4 | $21,282.49 | $21,858.88 | +$576.39 | +2.7% | 6 | |
| PM | 2025-05-06 | 2025-05-12 | 4 | $21,350.15 | $20,291.31 | $-1,058.84 | -5.0% | 6 | |
| HDB | 2025-04-10 | 2025-05-09 | 20 | $105,282.04 | $109,254.60 | +$3,972.56 | +3.8% | 29 | |
| CNP | 2025-05-08 | 2025-05-09 | 2 | $21,156.90 | $20,764.50 | $-392.40 | -1.9% | 1 | |
| MO | 2025-05-07 | 2025-05-08 | 2 | $21,349.44 | $21,222.36 | $-127.08 | -0.6% | 1 | |
| KR | 2025-05-06 | 2025-05-07 | 2 | $18,750.72 | $18,519.42 | $-231.30 | -1.2% | 1 | |
| FAST | 2025-05-05 | 2025-05-07 | 3 | $30,090.90 | $29,257.20 | $-833.70 | -2.8% | 2 | |
| CNP | 2025-04-28 | 2025-05-06 | 7 | $41,104.71 | $41,484.82 | +$380.11 | +0.9% | 8 | |
| CPRT | 2025-05-05 | 2025-05-06 | 2 | $30,039.38 | $29,769.33 | $-270.05 | -0.9% | 1 | |
| WMT | 2025-05-01 | 2025-05-05 | 2 | $18,708.45 | $18,859.34 | +$150.89 | +0.8% | 4 | |
| TJX | 2025-04-29 | 2025-05-05 | 3 | $18,556.98 | $18,506.35 | $-50.63 | -0.3% | 6 | |
| MNST | 2025-04-29 | 2025-05-05 | 4 | $18,592.63 | $18,900.96 | +$308.33 | +1.7% | 6 | |
| IBN | 2025-04-29 | 2025-05-05 | 4 | $18,828.62 | $18,848.50 | +$19.88 | +0.1% | 6 | |
| EXC | 2025-04-23 | 2025-05-02 | 7 | $30,364.67 | $30,241.25 | $-123.42 | -0.4% | 9 | |
| CPRT | 2025-04-30 | 2025-05-02 | 3 | $18,637.20 | $18,921.56 | +$284.36 | +1.5% | 2 | |
| BTI | 2025-04-21 | 2025-05-01 | 8 | $50,488.68 | $50,759.11 | +$270.43 | +0.5% | 10 | |
| WMT | 2025-04-29 | 2025-04-30 | 2 | $18,420.48 | $18,626.88 | +$206.40 | +1.1% | 1 | |
| CPRT | 2025-04-28 | 2025-04-29 | 2 | $29,770.32 | $29,110.17 | $-660.15 | -2.2% | 1 | |
| MNST | 2025-04-22 | 2025-04-28 | 4 | $37,785.38 | $37,372.92 | $-412.46 | -1.1% | 6 | |
| IBN | 2025-04-22 | 2025-04-28 | 4 | $37,861.98 | $38,057.36 | +$195.38 | +0.5% | 6 | |
| EXC | 2025-04-21 | 2025-04-22 | 2 | $50,233.84 | $49,461.50 | $-772.34 | -1.5% | 1 | |
| MNST | 2025-04-15 | 2025-04-21 | 3 | $36,558.27 | $36,440.28 | $-117.99 | -0.3% | 6 | |
| IBN | 2025-04-15 | 2025-04-21 | 3 | $36,553.14 | $38,314.91 | +$1,761.77 | +4.8% | 6 | |
| EXC | 2025-04-16 | 2025-04-17 | 2 | $29,587.59 | $29,581.28 | $-6.31 | -0.0% | 1 | |
| BTI | 2025-04-16 | 2025-04-17 | 2 | $29,600.88 | $29,120.64 | $-480.24 | -1.6% | 1 | |
| CNP | 2025-04-15 | 2025-04-16 | 2 | $36,561.87 | $36,522.63 | $-39.24 | -0.1% | 1 | |
| BRK.B | 2025-04-14 | 2025-04-15 | 2 | $72,747.00 | $72,968.94 | +$221.94 | +0.3% | 1 | |
| MNST | 2025-04-09 | 2025-04-14 | 3 | $47,444.67 | $47,936.73 | +$492.06 | +1.0% | 5 | |
| IBN | 2025-04-09 | 2025-04-14 | 3 | $47,443.89 | $47,985.16 | +$541.27 | +1.1% | 5 | |
| UNH | 2025-04-09 | 2025-04-14 | 3 | $46,999.04 | $47,901.72 | +$902.68 | +1.9% | 5 | |
| CNP | 2025-04-03 | 2025-04-08 | 4 | $143,416.82 | $144,981.80 | +$1,564.98 | +1.1% | 5 | |
| EXC | 2025-04-04 | 2025-04-07 | 2 | $9,563.94 | $8,953.01 | $-610.93 | -6.4% | 3 | |
| VZ | 2025-04-01 | 2025-04-07 | 4 | $21,686.86 | $20,707.65 | $-979.21 | -4.5% | 6 | |
| ABT | 2025-04-04 | 2025-04-07 | 2 | $16,010.06 | $14,919.38 | $-1,090.68 | -6.8% | 3 | |
| SO | 2025-04-01 | 2025-04-07 | 4 | $21,712.00 | $21,082.72 | $-629.28 | -2.9% | 6 | |
| KDP | 2025-04-02 | 2025-04-07 | 3 | $18,955.64 | $18,160.50 | $-795.14 | -4.2% | 5 | |
| HDB | 2025-04-04 | 2025-04-07 | 2 | $16,085.61 | $15,311.28 | $-774.33 | -4.8% | 3 | |
| MNST | 2025-04-01 | 2025-04-07 | 4 | $21,671.35 | $21,230.95 | $-440.40 | -2.0% | 6 | |
| BRK.B | 2025-04-03 | 2025-04-07 | 3 | $18,466.70 | $16,565.86 | $-1,900.84 | -10.3% | 4 | |
| CVX | 2025-03-20 | 2025-04-04 | 10 | $57,796.68 | $56,752.76 | $-1,043.92 | -1.8% | 15 | |
| CL | 2025-04-03 | 2025-04-04 | 2 | $18,575.70 | $18,905.25 | +$329.55 | +1.8% | 1 | |
| SHEL | 2025-04-01 | 2025-04-03 | 3 | $21,646.11 | $20,076.47 | $-1,569.63 | -7.3% | 2 | |
| XOM | 2025-04-02 | 2025-04-03 | 2 | $18,871.05 | $18,127.73 | $-743.33 | -3.9% | 1 | |
| NI | 2025-04-01 | 2025-04-03 | 3 | $21,713.40 | $21,535.52 | $-177.88 | -0.8% | 2 | |
| CL | 2025-03-31 | 2025-04-02 | 3 | $37,677.04 | $38,015.46 | +$338.42 | +0.9% | 2 | |
| EXC | 2025-03-31 | 2025-04-01 | 2 | $37,710.40 | $38,072.32 | +$361.92 | +1.0% | 1 | |
| CNP | 2025-03-26 | 2025-04-01 | 5 | $37,499.04 | $37,952.05 | +$453.01 | +1.2% | 6 | |
| JNJ | 2025-03-27 | 2025-03-31 | 2 | $14,886.69 | $14,626.43 | $-260.26 | -1.7% | 4 | |
| MDLZ | 2025-03-25 | 2025-03-31 | 4 | $18,498.48 | $19,422.76 | +$924.28 | +5.0% | 6 | |
| KO | 2025-03-26 | 2025-03-31 | 2 | $14,878.16 | $15,196.16 | +$318.00 | +2.1% | 5 | |
| VZ | 2025-03-26 | 2025-03-31 | 3 | $14,900.80 | $15,238.42 | +$337.62 | +2.3% | 5 | |
| SO | 2025-03-27 | 2025-03-31 | 2 | $14,995.20 | $15,114.00 | +$118.80 | +0.8% | 4 | |
| KDP | 2025-03-26 | 2025-03-31 | 3 | $15,041.02 | $15,400.00 | +$358.98 | +2.4% | 5 | |
| MNST | 2025-03-25 | 2025-03-31 | 4 | $18,524.80 | $18,679.14 | +$154.34 | +0.8% | 6 | |
| NI | 2025-03-25 | 2025-03-31 | 4 | $18,613.26 | $18,727.44 | +$114.18 | +0.6% | 6 | |
| AIG | 2025-03-19 | 2025-03-27 | 7 | $34,519.61 | $34,656.11 | +$136.50 | +0.4% | 8 | |
| IBN | 2025-03-25 | 2025-03-27 | 3 | $18,509.04 | $18,743.03 | +$233.99 | +1.3% | 2 | |
| V | 2025-03-25 | 2025-03-26 | 2 | $18,337.47 | $18,232.00 | $-105.47 | -0.6% | 1 | |
| XOM | 2025-03-25 | 2025-03-26 | 2 | $18,475.76 | $18,541.70 | +$65.94 | +0.4% | 1 | |
| EXC | 2025-03-14 | 2025-03-25 | 8 | $65,071.85 | $65,193.09 | +$121.24 | +0.2% | 11 | |
| BTI | 2025-03-18 | 2025-03-25 | 6 | $34,468.00 | $34,355.52 | $-112.48 | -0.3% | 7 | |
| MSFT | 2025-03-24 | 2025-03-25 | 2 | $29,259.60 | $29,149.71 | $-109.89 | -0.4% | 1 | |
| BP | 2025-03-21 | 2025-03-24 | 2 | $16,449.25 | $16,349.50 | $-99.75 | -0.6% | 3 | |
| SO | 2025-03-18 | 2025-03-24 | 3 | $21,237.68 | $20,985.12 | $-252.56 | -1.2% | 6 | |
| NI | 2025-03-20 | 2025-03-24 | 2 | $21,178.44 | $21,263.88 | +$85.44 | +0.4% | 4 | |
| ABBV | 2025-03-17 | 2025-03-21 | 4 | $52,015.62 | $52,273.89 | +$258.27 | +0.5% | 4 | |
| PPL | 2025-03-18 | 2025-03-20 | 3 | $21,135.47 | $21,172.16 | +$36.69 | +0.2% | 2 | |
| GSK | 2025-03-14 | 2025-03-20 | 5 | $51,957.47 | $52,512.52 | +$555.05 | +1.1% | 6 | |
| JNJ | 2025-03-18 | 2025-03-19 | 2 | $18,692.58 | $18,582.00 | $-110.58 | -0.6% | 1 | |
| GILD | 2025-03-18 | 2025-03-19 | 2 | $18,623.54 | $18,208.54 | $-415.00 | -2.2% | 1 | |
| GILD | 2025-03-06 | 2025-03-17 | 8 | $72,566.66 | $71,441.83 | $-1,124.82 | -1.6% | 11 | |
| MDT | 2025-03-13 | 2025-03-17 | 2 | $49,385.85 | $50,113.45 | +$727.60 | +1.5% | 4 | |
| ABBV | 2025-03-11 | 2025-03-14 | 4 | $49,754.82 | $48,878.74 | $-876.08 | -1.8% | 3 | |
| EXC | 2025-03-10 | 2025-03-13 | 4 | $50,994.56 | $51,029.44 | +$34.88 | +0.1% | 3 | |
| PM | 2025-03-11 | 2025-03-13 | 3 | $29,750.32 | $29,507.80 | $-242.52 | -0.8% | 2 | |
| GSK | 2025-02-28 | 2025-03-13 | 10 | $82,673.67 | $83,253.07 | +$579.40 | +0.7% | 13 | |
| JNJ | 2025-03-11 | 2025-03-12 | 2 | $16,700.46 | $16,669.86 | $-30.60 | -0.2% | 1 | |
| MDT | 2025-03-11 | 2025-03-12 | 2 | $16,720.20 | $16,518.60 | $-201.60 | -1.2% | 1 | |
| KO | 2025-03-11 | 2025-03-12 | 2 | $16,748.06 | $16,719.50 | $-28.56 | -0.2% | 1 | |
| ABT | 2025-02-24 | 2025-03-12 | 12 | $122,779.08 | $123,466.57 | +$687.49 | +0.6% | 16 | |
| JNJ | 2025-03-04 | 2025-03-10 | 4 | $29,808.65 | $30,122.44 | +$313.79 | +1.1% | 6 | |
| MDT | 2025-03-06 | 2025-03-10 | 2 | $18,705.20 | $18,866.80 | +$161.60 | +0.9% | 4 | |
| ABBV | 2025-03-07 | 2025-03-10 | 2 | $16,677.69 | $16,589.21 | $-88.48 | -0.5% | 3 | |
| KO | 2025-03-06 | 2025-03-10 | 2 | $18,666.20 | $19,262.50 | +$596.30 | +3.2% | 4 | |
| AZN | 2025-03-07 | 2025-03-10 | 2 | $8,079.76 | $7,915.44 | $-164.32 | -2.0% | 3 | |
| PM | 2025-03-06 | 2025-03-10 | 2 | $18,680.64 | $18,403.70 | $-276.94 | -1.5% | 4 | |
| EXC | 2025-03-04 | 2025-03-07 | 4 | $30,606.87 | $29,705.76 | $-901.11 | -2.9% | 3 | |
| V | 2025-03-04 | 2025-03-06 | 3 | $30,015.54 | $29,314.82 | $-700.72 | -2.3% | 2 | |
| BSX | 2025-03-03 | 2025-03-05 | 3 | $37,641.15 | $37,309.19 | $-331.96 | -0.9% | 2 | |
| ABBV | 2025-03-04 | 2025-03-05 | 2 | $18,873.36 | $18,222.16 | $-651.20 | -3.5% | 1 | |
| PM | 2025-03-04 | 2025-03-05 | 2 | $19,014.16 | $18,968.28 | $-45.88 | -0.2% | 1 | |
| AZN | 2025-03-03 | 2025-03-04 | 2 | $37,665.03 | $38,042.94 | +$377.91 | +1.0% | 1 | |
| JNJ | 2025-02-25 | 2025-03-03 | 4 | $24,924.31 | $25,376.31 | +$452.00 | +1.8% | 6 | |
| MDT | 2025-02-27 | 2025-03-03 | 2 | $24,626.95 | $25,487.75 | +$860.80 | +3.5% | 4 | |
| V | 2025-02-25 | 2025-03-03 | 3 | $24,500.00 | $25,199.49 | +$699.49 | +2.9% | 6 | |
| KO | 2025-02-27 | 2025-03-03 | 2 | $24,650.25 | $24,864.15 | +$213.90 | +0.9% | 4 | |
| PM | 2025-02-25 | 2025-03-03 | 3 | $24,866.68 | $25,039.84 | +$173.16 | +0.7% | 6 | |
| ORLY | 2025-02-25 | 2025-02-27 | 3 | $24,757.20 | $25,056.25 | +$299.05 | +1.2% | 2 | |
| GSK | 2025-02-26 | 2025-02-27 | 2 | $24,538.69 | $24,058.43 | $-480.26 | -2.0% | 1 | |
| BSX | 2025-01-29 | 2025-02-26 | 19 | $276,616.15 | $278,707.74 | +$2,091.59 | +0.8% | 28 | |
| JNJ | 2025-02-19 | 2025-02-24 | 3 | $20,956.39 | $21,825.30 | +$868.91 | +4.1% | 5 | |
| SBUX | 2025-02-19 | 2025-02-24 | 3 | $21,022.19 | $21,145.96 | +$123.77 | +0.6% | 5 | |
| V | 2025-02-19 | 2025-02-24 | 3 | $21,247.44 | $21,082.20 | $-165.24 | -0.8% | 5 | |
| PM | 2025-02-19 | 2025-02-24 | 3 | $20,870.76 | $21,999.60 | +$1,128.84 | +5.4% | 5 | |
| MS | 2025-02-18 | 2025-02-21 | 4 | $41,990.13 | $41,412.93 | $-577.20 | -1.4% | 3 | |
| JPM | 2025-02-18 | 2025-02-21 | 4 | $42,100.08 | $41,549.20 | $-550.88 | -1.3% | 3 | |
| WFC | 2025-02-19 | 2025-02-20 | 2 | $16,502.66 | $16,255.46 | $-247.20 | -1.5% | 1 | |
| WMT | 2025-02-19 | 2025-02-20 | 2 | $16,496.26 | $16,120.51 | $-375.75 | -2.3% | 1 | |
| META | 2025-02-18 | 2025-02-19 | 2 | $36,800.00 | $35,204.75 | $-1,595.25 | -4.3% | 1 | |
| JNJ | 2025-02-11 | 2025-02-18 | 4 | $30,277.31 | $30,300.57 | +$23.26 | +0.1% | 7 | |
| MDT | 2025-02-11 | 2025-02-18 | 4 | $30,207.32 | $29,003.94 | $-1,203.38 | -4.0% | 7 | |
| V | 2025-02-11 | 2025-02-18 | 4 | $30,083.20 | $30,595.10 | +$511.90 | +1.7% | 7 | |
| ORLY | 2025-02-13 | 2025-02-18 | 2 | $25,561.91 | $24,674.16 | $-887.74 | -3.5% | 5 | |
| WMT | 2025-02-11 | 2025-02-18 | 4 | $29,905.52 | $30,396.70 | +$491.18 | +1.6% | 7 | |
| JPM | 2025-02-06 | 2025-02-12 | 5 | $33,121.85 | $33,133.83 | +$11.98 | +0.0% | 6 | |
| C | 2025-02-10 | 2025-02-11 | 2 | $30,447.99 | $30,011.58 | $-436.41 | -1.4% | 1 | |
| BP | 2025-02-05 | 2025-02-11 | 5 | $35,615.46 | $37,101.23 | +$1,485.77 | +4.2% | 6 | |
| MS | 2025-02-07 | 2025-02-11 | 3 | $30,543.99 | $29,687.77 | $-856.22 | -2.8% | 4 | |
| JNJ | 2025-02-04 | 2025-02-10 | 4 | $30,148.72 | $30,216.50 | +$67.78 | +0.2% | 6 | |
| MDT | 2025-02-04 | 2025-02-10 | 4 | $30,210.37 | $30,101.92 | $-108.45 | -0.4% | 6 | |
| WFC | 2025-02-05 | 2025-02-10 | 3 | $25,116.00 | $24,691.24 | $-424.76 | -1.7% | 5 | |
| V | 2025-02-04 | 2025-02-10 | 4 | $30,102.00 | $30,323.08 | +$221.08 | +0.7% | 6 | |
| C | 2025-02-04 | 2025-02-05 | 2 | $30,199.59 | $29,798.08 | $-401.51 | -1.3% | 1 | |
| JNJ | 2025-01-30 | 2025-02-03 | 2 | $37,544.52 | $37,234.56 | $-309.96 | -0.8% | 4 | |
| BP | 2025-01-30 | 2025-02-03 | 3 | $37,593.24 | $36,815.72 | $-777.52 | -2.1% | 4 | |
| V | 2025-01-28 | 2025-02-03 | 4 | $73,924.50 | $76,347.03 | +$2,422.53 | +3.3% | 6 | |
| BP | 2025-01-28 | 2025-01-29 | 2 | $74,229.60 | $72,887.25 | $-1,342.35 | -1.8% | 1 | |
| BP | 2025-01-24 | 2025-01-27 | 2 | $189.00 | $188.70 | $-0.30 | -0.2% | 3 | |
| V | 2025-01-23 | 2025-01-27 | 2 | $145,312.86 | $148,258.81 | +$2,945.95 | +2.0% | 4 | |
| CSCO | 2025-01-10 | 2025-01-13 | 2 | $145,152.51 | $145,473.48 | +$320.97 | +0.2% | 3 | |
| ABBV | 2025-01-03 | 2025-01-08 | 3 | $145,977.08 | $145,152.00 | $-825.08 | -0.6% | 5 | |
| CSCO | 2024-12-23 | 2025-01-06 | 9 | $106,247.63 | $106,596.47 | +$348.84 | +0.3% | 14 | |
| AAPL | 2024-11-19 | 2025-01-03 | 27 | $273,137.50 | $275,582.20 | +$2,444.70 | +0.9% | 45 | |
| EW | 2024-12-30 | 2025-01-02 | 3 | $49,506.21 | $49,325.28 | $-180.93 | -0.4% | 3 | |
| NFLX | 2024-12-20 | 2024-12-30 | 6 | $57,287.75 | $56,711.36 | $-576.39 | -1.0% | 10 | |
| MSFT | 2024-12-26 | 2024-12-27 | 2 | $37,760.88 | $37,375.60 | $-385.28 | -1.0% | 1 | |
| V | 2024-12-19 | 2024-12-23 | 2 | $49,544.06 | $50,270.86 | +$726.80 | +1.5% | 4 | |
| WMT | 2024-12-17 | 2024-12-23 | 4 | $50,436.67 | $48,167.21 | $-2,269.46 | -4.5% | 6 | |
| MSFT | 2024-12-10 | 2024-12-19 | 8 | $66,064.92 | $65,871.05 | $-193.87 | -0.3% | 9 | |
| NFLX | 2024-12-03 | 2024-12-19 | 12 | $102,943.62 | $103,140.66 | +$197.04 | +0.2% | 16 | |
| V | 2024-12-17 | 2024-12-18 | 2 | $30,257.50 | $29,623.85 | $-633.65 | -2.1% | 1 | |
| DIS | 2024-12-04 | 2024-12-16 | 7 | $47,026.37 | $46,250.78 | $-775.58 | -1.6% | 12 | |
| SCHW | 2024-12-12 | 2024-12-16 | 2 | $25,576.32 | $23,870.00 | $-1,706.32 | -6.7% | 4 | |
| CSCO | 2024-12-13 | 2024-12-16 | 2 | $15,417.06 | $15,377.61 | $-39.45 | -0.3% | 3 | |
| WMT | 2024-12-11 | 2024-12-16 | 3 | $26,015.56 | $25,878.08 | $-137.48 | -0.5% | 5 | |
| V | 2024-12-11 | 2024-12-12 | 2 | $25,500.42 | $25,582.23 | +$81.81 | +0.3% | 1 | |
| CSCO | 2024-11-25 | 2024-12-11 | 12 | $148,208.90 | $148,666.17 | +$457.27 | +0.3% | 16 | |
| PG | 2024-12-05 | 2024-12-09 | 2 | $22,096.62 | $21,472.92 | $-623.70 | -2.8% | 4 | |
| SCHW | 2024-12-04 | 2024-12-09 | 3 | $30,643.83 | $31,262.88 | +$619.05 | +2.0% | 5 | |
| WMT | 2024-12-05 | 2024-12-09 | 2 | $22,069.74 | $21,725.55 | $-344.19 | -1.6% | 4 | |
| PG | 2024-11-26 | 2024-12-02 | 2 | $25,020.00 | $24,849.03 | $-170.97 | -0.7% | 6 | |
| V | 2024-11-26 | 2024-12-02 | 2 | $25,172.37 | $25,685.10 | +$512.73 | +2.0% | 6 | |
| WMB | 2024-11-26 | 2024-12-02 | 2 | $25,126.99 | $24,551.10 | $-575.89 | -2.3% | 6 | |
| PM | 2024-11-26 | 2024-12-02 | 2 | $25,051.95 | $24,889.41 | $-162.54 | -0.6% | 6 | |
| PG | 2024-11-19 | 2024-11-25 | 4 | $29,241.72 | $30,323.17 | +$1,081.45 | +3.7% | 6 | |
| V | 2024-11-19 | 2024-11-25 | 4 | $29,622.14 | $29,680.79 | +$58.65 | +0.2% | 6 | |
| WMB | 2024-11-19 | 2024-11-25 | 4 | $29,458.60 | $29,432.11 | $-26.49 | -0.1% | 6 | |
| IP | 2024-11-19 | 2024-11-25 | 4 | $29,331.40 | $30,391.10 | +$1,059.70 | +3.6% | 6 | |
| CSCO | 2024-11-21 | 2024-11-22 | 2 | $21,197.30 | $21,308.30 | +$111.00 | +0.5% | 1 | |
| NFLX | 2024-11-21 | 2024-11-22 | 2 | $21,214.32 | $21,504.00 | +$289.68 | +1.4% | 1 | |
| NFLX | 2024-11-13 | 2024-11-19 | 5 | $79,360.35 | $81,414.69 | +$2,054.34 | +2.6% | 6 | |
| PYPL | 2024-11-18 | 2024-11-19 | 2 | $73,577.03 | $70,956.45 | $-2,620.58 | -3.6% | 1 | |
| V | 2024-11-12 | 2024-11-18 | 4 | $37,448.29 | $37,453.46 | +$5.17 | +0.0% | 6 | |
| AAPL | 2024-11-15 | 2024-11-18 | 2 | $24,451.20 | $24,327.00 | $-124.20 | -0.5% | 3 | |
| WMB | 2024-11-12 | 2024-11-18 | 4 | $37,589.36 | $37,556.31 | $-33.05 | -0.1% | 6 | |
| MNST | 2024-11-14 | 2024-11-18 | 2 | $24,670.80 | $23,564.98 | $-1,105.83 | -4.5% | 4 | |
| GILD | 2024-11-05 | 2024-11-15 | 9 | $160,669.48 | $162,063.43 | +$1,393.95 | +0.9% | 10 | |
| DIS | 2024-11-14 | 2024-11-15 | 2 | $24,603.59 | $24,585.75 | $-17.84 | -0.1% | 1 | |
| WMT | 2024-11-12 | 2024-11-14 | 3 | $37,565.58 | $37,408.76 | $-156.82 | -0.4% | 2 | |
| V | 2024-11-07 | 2024-11-11 | 2 | $36,826.80 | $37,084.80 | +$258.00 | +0.7% | 4 | |
| CSCO | 2024-11-04 | 2024-11-11 | 6 | $154,621.16 | $157,895.40 | +$3,274.24 | +2.1% | 7 | |
| WMB | 2024-11-05 | 2024-11-11 | 4 | $48,447.31 | $49,993.32 | +$1,546.01 | +3.2% | 6 | |
| WMT | 2024-11-05 | 2024-11-06 | 2 | $36,014.22 | $35,413.56 | $-600.66 | -1.7% | 1 | |
| WMB | 2024-10-29 | 2024-11-04 | 4 | $71,634.55 | $72,081.66 | +$447.11 | +0.6% | 6 | |
| CSCO | 2024-10-18 | 2024-11-01 | 11 | $116,321.09 | $114,308.76 | $-2,012.33 | -1.7% | 14 | |
| VRT | 2024-10-30 | 2024-10-31 | 2 | $48,496.68 | $46,938.76 | $-1,557.92 | -3.2% | 1 | |
| GILD | 2024-10-18 | 2024-10-30 | 9 | $91,549.90 | $90,963.42 | $-586.48 | -0.6% | 12 | |
| V | 2024-10-24 | 2024-10-28 | 2 | $20,732.00 | $20,751.71 | +$19.71 | +0.1% | 4 | |
| WMT | 2024-10-22 | 2024-10-28 | 4 | $23,953.61 | $24,160.84 | +$207.23 | +0.9% | 6 | |
| WMB | 2024-10-22 | 2024-10-28 | 4 | $24,075.33 | $24,119.12 | +$43.79 | +0.2% | 6 | |
| EXC | 2024-10-23 | 2024-10-25 | 3 | $24,274.39 | $24,608.18 | +$333.79 | +1.4% | 2 | |
| DIS | 2024-10-24 | 2024-10-25 | 2 | $20,962.20 | $20,790.77 | $-171.43 | -0.8% | 1 | |
| BSX | 2024-10-08 | 2024-10-24 | 13 | $117,633.18 | $118,894.16 | +$1,260.98 | +1.1% | 16 | |
| V | 2024-10-22 | 2024-10-23 | 2 | $20,594.88 | $20,332.08 | $-262.80 | -1.3% | 1 | |
| CNP | 2024-10-17 | 2024-10-23 | 5 | $40,322.92 | $39,971.19 | $-351.73 | -0.9% | 6 | |
| V | 2024-10-15 | 2024-10-21 | 4 | $35,613.59 | $36,410.76 | +$797.17 | +2.2% | 6 | |
| WMT | 2024-10-17 | 2024-10-21 | 2 | $24,503.61 | $24,576.33 | +$72.72 | +0.3% | 4 | |
| WMB | 2024-10-15 | 2024-10-21 | 4 | $36,382.00 | $36,979.03 | +$597.03 | +1.6% | 6 | |
| EBAY | 2024-09-30 | 2024-10-18 | 15 | $139,430.49 | $140,657.68 | +$1,227.19 | +0.9% | 18 | |
| WMT | 2024-10-15 | 2024-10-16 | 2 | $29,187.74 | $29,094.66 | $-93.08 | -0.3% | 1 | |
| V | 2024-10-10 | 2024-10-14 | 2 | $48,030.96 | $48,894.00 | +$863.04 | +1.8% | 4 | |
| WMT | 2024-10-08 | 2024-10-10 | 3 | $35,723.15 | $35,625.90 | $-97.25 | -0.3% | 2 | |
| WMB | 2024-10-08 | 2024-10-10 | 3 | $35,451.60 | $35,845.24 | +$393.64 | +1.1% | 2 | |
| RTX | 2024-10-08 | 2024-10-09 | 2 | $28,542.96 | $28,682.16 | +$139.20 | +0.5% | 1 | |
| GILD | 2024-10-02 | 2024-10-08 | 5 | $31,905.25 | $32,180.16 | +$274.91 | +0.9% | 6 | |
| EXC | 2024-10-07 | 2024-10-08 | 2 | $24,033.99 | $23,847.68 | $-186.31 | -0.8% | 1 | |
| DIS | 2024-10-03 | 2024-10-08 | 4 | $28,297.97 | $27,932.70 | $-365.28 | -1.3% | 5 | |
| CSCO | 2024-09-25 | 2024-10-08 | 10 | $67,226.78 | $67,353.84 | +$127.06 | +0.2% | 13 | |
| CNP | 2024-10-03 | 2024-10-08 | 4 | $28,442.03 | $28,071.24 | $-370.79 | -1.3% | 5 | |
| WMT | 2024-10-01 | 2024-10-07 | 4 | $24,308.30 | $23,984.54 | $-323.76 | -1.3% | 6 | |
| NEE | 2024-10-01 | 2024-10-07 | 4 | $23,985.22 | $22,877.34 | $-1,107.88 | -4.6% | 6 | |
| VZ | 2024-10-01 | 2024-10-03 | 3 | $24,289.07 | $23,592.03 | $-697.04 | -2.9% | 2 | |
| MDT | 2024-10-01 | 2024-10-02 | 2 | $16,206.74 | $16,112.62 | $-94.12 | -0.6% | 1 | |
| DIS | 2024-09-18 | 2024-10-02 | 11 | $107,667.10 | $106,954.85 | $-712.25 | -0.7% | 14 | |
| KO | 2024-10-01 | 2024-10-02 | 2 | $16,205.53 | $16,085.22 | $-120.31 | -0.7% | 1 | |
| RTX | 2024-10-01 | 2024-10-02 | 2 | $16,153.38 | $16,060.50 | $-92.88 | -0.6% | 1 | |
| MDT | 2024-09-24 | 2024-09-30 | 4 | $26,577.47 | $26,548.87 | $-28.60 | -0.1% | 6 | |
| KO | 2024-09-24 | 2024-09-30 | 4 | $26,455.38 | $26,504.46 | +$49.08 | +0.2% | 6 | |
| WMT | 2024-09-24 | 2024-09-30 | 4 | $26,901.72 | $26,893.44 | $-8.28 | -0.0% | 6 | |
| VZ | 2024-09-26 | 2024-09-30 | 2 | $20,613.62 | $20,726.56 | +$112.94 | +0.5% | 4 | |
| KDP | 2024-09-24 | 2024-09-30 | 4 | $26,790.94 | $26,726.21 | $-64.73 | -0.2% | 6 | |
| NEE | 2024-09-25 | 2024-09-26 | 2 | $18,029.50 | $17,926.78 | $-102.72 | -0.6% | 1 | |
| EBAY | 2024-09-23 | 2024-09-26 | 4 | $71,934.42 | $73,365.68 | +$1,431.26 | +2.0% | 3 | |
| NKE | 2024-09-17 | 2024-09-23 | 4 | $22,585.26 | $24,021.80 | +$1,436.54 | +6.4% | 6 | |
| MDT | 2024-09-19 | 2024-09-23 | 2 | $23,712.20 | $23,778.45 | +$66.25 | +0.3% | 4 | |
| WMT | 2024-09-18 | 2024-09-23 | 3 | $23,965.60 | $24,465.92 | +$500.32 | +2.1% | 5 | |
| KDP | 2024-09-17 | 2024-09-23 | 4 | $23,874.45 | $24,249.15 | +$374.70 | +1.6% | 6 | |
| HDB | 2024-09-17 | 2024-09-23 | 5 | $23,455.05 | $24,443.09 | +$988.04 | +4.2% | 6 | |
| JNJ | 2024-09-17 | 2024-09-19 | 2 | $17,662.78 | $17,415.80 | $-246.98 | -1.4% | 2 | |
| KO | 2024-09-17 | 2024-09-19 | 3 | $17,756.50 | $17,391.27 | $-365.23 | -2.1% | 2 | |
| FTNT | 2024-09-18 | 2024-09-19 | 2 | $17,663.73 | $17,726.64 | +$62.91 | +0.4% | 1 | |
| EXC | 2024-09-17 | 2024-09-18 | 2 | $17,677.68 | $17,598.84 | $-78.84 | -0.4% | 1 | |
| V | 2024-09-17 | 2024-09-18 | 2 | $17,510.40 | $17,465.40 | $-45.00 | -0.3% | 1 | |
| BTI | 2024-08-12 | 2024-09-18 | 24 | $522,158.57 | $524,502.86 | +$2,344.29 | +0.4% | 37 | |
| FTNT | 2024-09-16 | 2024-09-17 | 2 | $70,901.89 | $72,066.70 | +$1,164.81 | +1.6% | 1 | |
| KO | 2024-09-12 | 2024-09-16 | 2 | $23,518.88 | $23,870.80 | +$351.92 | +1.5% | 4 | |
| ABT | 2024-09-11 | 2024-09-16 | 4 | $28,166.38 | $28,266.84 | +$100.45 | +0.4% | 5 | |
| KDP | 2024-09-10 | 2024-09-16 | 4 | $28,344.20 | $28,453.06 | +$108.86 | +0.4% | 6 | |
| PPL | 2024-09-10 | 2024-09-16 | 4 | $28,343.67 | $28,768.35 | +$424.68 | +1.5% | 6 | |
| FTNT | 2024-09-12 | 2024-09-13 | 2 | $23,516.10 | $22,849.02 | $-667.08 | -2.8% | 1 | |
| MO | 2024-09-10 | 2024-09-12 | 3 | $28,670.43 | $28,142.40 | $-528.03 | -1.8% | 2 | |
| MDT | 2024-09-10 | 2024-09-11 | 2 | $23,664.87 | $23,557.86 | $-107.01 | -0.5% | 1 | |
| KO | 2024-09-10 | 2024-09-11 | 2 | $23,620.16 | $23,501.00 | $-119.16 | -0.5% | 1 | |
| JNJ | 2024-09-04 | 2024-09-09 | 3 | $20,009.46 | $20,100.00 | +$90.54 | +0.5% | 5 | |
| KO | 2024-09-04 | 2024-09-09 | 3 | $20,298.64 | $20,223.57 | $-75.07 | -0.4% | 5 | |
| MO | 2024-09-04 | 2024-09-09 | 3 | $20,090.94 | $19,858.37 | $-232.57 | -1.2% | 5 | |
| KDP | 2024-09-04 | 2024-09-09 | 3 | $20,149.54 | $20,179.30 | +$29.76 | +0.1% | 5 | |
| PPL | 2024-09-04 | 2024-09-09 | 3 | $20,029.62 | $19,911.96 | $-117.66 | -0.6% | 5 | |
| AZN | 2024-09-05 | 2024-09-06 | 2 | $19,905.63 | $19,912.74 | +$7.11 | +0.0% | 1 | |
| ABT | 2024-09-03 | 2024-09-05 | 3 | $46,590.96 | $47,079.11 | +$488.15 | +1.0% | 2 | |
| RTX | 2024-09-04 | 2024-09-05 | 2 | $15,633.51 | $15,434.85 | $-198.66 | -1.3% | 1 | |
| PM | 2024-09-04 | 2024-09-05 | 2 | $15,606.24 | $15,382.38 | $-223.86 | -1.4% | 1 | |
| BSX | 2024-09-03 | 2024-09-04 | 2 | $46,650.70 | $46,450.85 | $-199.85 | -0.4% | 1 | |
| JNJ | 2024-08-28 | 2024-09-03 | 3 | $15,305.49 | $15,606.33 | +$300.84 | +2.0% | 6 | |
| KO | 2024-08-27 | 2024-09-03 | 3 | $15,193.12 | $15,539.60 | +$346.48 | +2.3% | 7 | |
| MO | 2024-08-27 | 2024-09-03 | 4 | $15,315.60 | $15,620.19 | +$304.59 | +2.0% | 7 | |
| RTX | 2024-08-28 | 2024-09-03 | 3 | $15,146.81 | $15,137.50 | $-9.31 | -0.1% | 6 | |
| KDP | 2024-08-27 | 2024-09-03 | 4 | $15,442.00 | $15,656.20 | +$214.20 | +1.4% | 7 | |
| PM | 2024-08-27 | 2024-09-03 | 3 | $15,332.29 | $15,750.00 | +$417.71 | +2.7% | 7 | |
| PPL | 2024-08-27 | 2024-09-03 | 4 | $15,366.58 | $15,557.43 | +$190.85 | +1.2% | 7 | |
| ENB | 2024-08-23 | 2024-08-30 | 6 | $70,397.86 | $70,344.64 | $-53.22 | -0.1% | 7 | |
| VZ | 2024-08-27 | 2024-08-29 | 3 | $13,816.17 | $13,753.14 | $-63.03 | -0.5% | 2 | |
| IP | 2024-08-27 | 2024-08-28 | 2 | $13,801.08 | $13,747.50 | $-53.58 | -0.4% | 1 | |
| O | 2024-08-27 | 2024-08-28 | 2 | $13,768.30 | $13,695.37 | $-72.93 | -0.5% | 1 | |
| JNJ | 2024-08-20 | 2024-08-26 | 3 | $13,473.60 | $13,732.50 | +$258.90 | +1.9% | 6 | |
| KO | 2024-08-20 | 2024-08-26 | 3 | $13,548.52 | $13,907.40 | +$358.88 | +2.6% | 6 | |
| VZ | 2024-08-20 | 2024-08-26 | 3 | $13,541.29 | $13,753.05 | +$211.76 | +1.6% | 6 | |
| MO | 2024-08-20 | 2024-08-26 | 3 | $13,503.48 | $13,861.40 | +$357.92 | +2.7% | 6 | |
| KDP | 2024-08-20 | 2024-08-26 | 4 | $13,639.08 | $13,829.36 | +$190.28 | +1.4% | 6 | |
| IP | 2024-08-20 | 2024-08-26 | 3 | $13,516.26 | $13,673.94 | +$157.68 | +1.2% | 6 | |
| PM | 2024-08-20 | 2024-08-26 | 2 | $13,466.21 | $13,758.88 | +$292.67 | +2.2% | 6 | |
| O | 2024-08-20 | 2024-08-26 | 4 | $13,572.28 | $13,799.96 | +$227.68 | +1.7% | 6 | |
| PPL | 2024-08-20 | 2024-08-26 | 4 | $13,559.36 | $13,743.99 | +$184.63 | +1.4% | 6 | |
| KO | 2024-08-15 | 2024-08-19 | 2 | $16,728.12 | $16,764.57 | +$36.45 | +0.2% | 4 | |
| MO | 2024-08-13 | 2024-08-19 | 4 | $22,282.63 | $22,372.22 | +$89.59 | +0.4% | 6 | |
| KDP | 2024-08-15 | 2024-08-19 | 2 | $16,703.76 | $16,879.14 | +$175.38 | +1.0% | 4 | |
| IP | 2024-08-15 | 2024-08-19 | 2 | $16,725.60 | $17,136.00 | +$410.40 | +2.5% | 4 | |
| PM | 2024-08-13 | 2024-08-19 | 3 | $22,290.80 | $22,490.25 | +$199.45 | +0.9% | 6 | |
| O | 2024-08-13 | 2024-08-19 | 4 | $22,519.74 | $22,598.32 | +$78.58 | +0.3% | 6 | |
| PPL | 2024-08-13 | 2024-08-19 | 3 | $22,328.16 | $22,670.36 | +$342.20 | +1.5% | 6 | |
| VZ | 2024-08-13 | 2024-08-15 | 3 | $22,289.40 | $22,017.12 | $-272.28 | -1.2% | 2 | |
| VZ | 2024-08-08 | 2024-08-12 | 2 | $26,642.42 | $26,747.70 | +$105.28 | +0.4% | 4 | |
| MO | 2024-08-06 | 2024-08-12 | 4 | $43,977.46 | $44,518.88 | +$541.42 | +1.2% | 6 | |
| PM | 2024-08-06 | 2024-08-12 | 4 | $43,929.60 | $44,510.08 | +$580.48 | +1.3% | 6 | |
| O | 2024-08-06 | 2024-08-12 | 4 | $43,947.15 | $44,100.06 | +$152.91 | +0.3% | 6 | |
| PPL | 2024-08-07 | 2024-08-12 | 3 | $33,029.37 | $33,570.18 | +$540.81 | +1.6% | 5 | |
| BTI | 2024-08-02 | 2024-08-06 | 3 | $131,414.70 | $131,870.76 | +$456.06 | +0.3% | 4 | |
| KR | 2024-07-30 | 2024-08-05 | 4 | $39,374.64 | $39,230.82 | $-143.82 | -0.4% | 6 | |
| MO | 2024-07-30 | 2024-08-05 | 4 | $39,176.28 | $39,694.46 | +$518.18 | +1.3% | 6 | |
| PM | 2024-07-30 | 2024-08-05 | 4 | $39,041.95 | $38,739.16 | $-302.79 | -0.8% | 6 | |
| O | 2024-08-01 | 2024-08-05 | 2 | $33,321.70 | $34,032.64 | +$710.94 | +2.1% | 4 | |
| JPM | 2024-07-31 | 2024-08-01 | 2 | $26,203.16 | $26,010.40 | $-192.76 | -0.7% | 1 | |
| PEP | 2024-07-30 | 2024-08-01 | 3 | $32,523.04 | $33,222.23 | +$699.19 | +2.1% | 2 | |
| JPM | 2024-07-29 | 2024-07-30 | 2 | $129,716.50 | $130,070.30 | +$353.80 | +0.3% | 1 | |
| PM | 2024-07-25 | 2024-07-29 | 2 | $128,708.40 | $129,720.33 | +$1,011.93 | +0.8% | 4 | |
| TJX | 2024-07-23 | 2024-07-24 | 2 | $130,358.18 | $128,709.39 | $-1,648.79 | -1.3% | 1 | |
| BAC | 2024-07-22 | 2024-07-23 | 2 | $131,714.96 | $130,417.58 | $-1,297.38 | -1.0% | 1 | |
| WMT | 2024-07-17 | 2024-07-22 | 3 | $43,911.08 | $43,620.93 | $-290.15 | -0.7% | 5 | |
| TJX | 2024-07-16 | 2024-07-22 | 4 | $44,260.88 | $43,964.28 | $-296.60 | -0.7% | 6 | |
| MO | 2024-07-16 | 2024-07-22 | 4 | $43,491.21 | $43,992.17 | +$500.95 | +1.2% | 6 | |
| JNJ | 2024-07-16 | 2024-07-18 | 3 | $21,437.40 | $22,067.91 | +$630.51 | +2.9% | 2 | |
| PG | 2024-07-16 | 2024-07-18 | 3 | $21,826.40 | $21,836.10 | +$9.70 | +0.0% | 2 | |
| V | 2024-07-17 | 2024-07-18 | 2 | $21,783.20 | $21,625.60 | $-157.60 | -0.7% | 1 | |
| TMUS | 2024-07-16 | 2024-07-17 | 2 | $18,743.52 | $18,730.26 | $-13.26 | -0.1% | 1 | |
| MSFT | 2024-07-16 | 2024-07-17 | 2 | $18,623.02 | $18,146.19 | $-476.83 | -2.6% | 1 | |
| GOOG | 2024-07-15 | 2024-07-17 | 3 | $65,644.48 | $66,085.92 | +$441.44 | +0.7% | 2 | |
| CSCO | 2024-07-15 | 2024-07-16 | 2 | $65,662.85 | $65,718.25 | +$55.40 | +0.1% | 1 | |
| JNJ | 2024-07-11 | 2024-07-15 | 2 | $21,900.00 | $21,854.74 | $-45.26 | -0.2% | 4 | |
| TMUS | 2024-07-09 | 2024-07-15 | 4 | $43,468.69 | $43,912.58 | +$443.89 | +1.0% | 6 | |
| TJX | 2024-07-09 | 2024-07-15 | 4 | $43,546.90 | $44,058.38 | +$511.48 | +1.2% | 6 | |
| MSFT | 2024-06-12 | 2024-07-15 | 22 | $192,213.05 | $193,943.17 | +$1,730.12 | +0.9% | 33 | |
| MO | 2024-07-11 | 2024-07-15 | 2 | $21,948.00 | $22,250.25 | +$302.25 | +1.4% | 4 | |
| GOOG | 2024-07-11 | 2024-07-12 | 2 | $21,812.76 | $21,308.88 | $-503.88 | -2.3% | 1 | |
| JNJ | 2024-07-09 | 2024-07-10 | 2 | $26,065.02 | $26,475.66 | +$410.64 | +1.6% | 1 | |
| GOOG | 2024-06-21 | 2024-07-10 | 13 | $92,003.38 | $93,725.03 | +$1,721.65 | +1.9% | 19 | |
| TMUS | 2024-07-02 | 2024-07-08 | 2 | $31,838.86 | $31,983.04 | +$144.18 | +0.5% | 6 | |
| TJX | 2024-07-02 | 2024-07-08 | 2 | $31,879.59 | $32,451.81 | +$572.22 | +1.8% | 6 | |
| CNP | 2024-07-01 | 2024-07-02 | 2 | $42,800.10 | $41,975.70 | $-824.40 | -1.9% | 1 | |
| TJX | 2024-06-25 | 2024-07-01 | 4 | $36,285.62 | $36,313.99 | +$28.37 | +0.1% | 6 | |
| HDB | 2024-06-27 | 2024-06-28 | 2 | $32,280.36 | $32,240.52 | $-39.84 | -0.1% | 1 | |
| BSX | 2024-06-26 | 2024-06-27 | 2 | $21,530.43 | $21,524.85 | $-5.58 | -0.0% | 1 | |
| KO | 2024-06-25 | 2024-06-27 | 3 | $25,677.00 | $25,889.85 | +$212.85 | +0.8% | 2 | |
| MO | 2024-06-25 | 2024-06-27 | 3 | $25,687.20 | $25,372.62 | $-314.58 | -1.2% | 2 | |
| BSX | 2024-06-24 | 2024-06-25 | 2 | $32,167.80 | $31,836.60 | $-331.20 | -1.0% | 1 | |
| GLW | 2024-06-24 | 2024-06-25 | 2 | $32,231.12 | $32,166.48 | $-64.64 | -0.2% | 1 | |
| GLW | 2024-06-20 | 2024-06-21 | 2 | $64,303.52 | $63,983.92 | $-319.60 | -0.5% | 1 | |
| GOOG | 2024-06-04 | 2024-06-20 | 12 | $83,925.88 | $84,346.27 | +$420.39 | +0.5% | 16 | |
| GLW | 2024-06-10 | 2024-06-18 | 7 | $79,418.38 | $80,889.59 | +$1,471.21 | +1.9% | 8 | |
| PG | 2024-06-13 | 2024-06-17 | 2 | $25,230.48 | $25,388.56 | +$158.08 | +0.6% | 4 | |
| TXN | 2024-06-11 | 2024-06-17 | 4 | $31,996.77 | $31,584.08 | $-412.69 | -1.3% | 6 | |
| BSX | 2024-06-10 | 2024-06-12 | 3 | $42,245.55 | $42,458.16 | +$212.61 | +0.5% | 2 | |
| PG | 2024-06-11 | 2024-06-12 | 2 | $18,090.00 | $17,762.76 | $-327.24 | -1.8% | 1 | |
| KO | 2024-06-11 | 2024-06-12 | 2 | $18,215.34 | $17,977.96 | $-237.38 | -1.3% | 1 | |
| MO | 2024-06-11 | 2024-06-12 | 2 | $18,197.14 | $17,927.35 | $-269.79 | -1.5% | 1 | |
| KO | 2024-06-04 | 2024-06-10 | 4 | $25,396.05 | $25,278.73 | $-117.32 | -0.5% | 6 | |
| WMT | 2024-06-06 | 2024-06-10 | 2 | $21,163.60 | $21,022.30 | $-141.30 | -0.7% | 4 | |
| MO | 2024-06-04 | 2024-06-10 | 4 | $25,431.16 | $25,326.88 | $-104.28 | -0.4% | 6 | |
| AZN | 2024-06-03 | 2024-06-10 | 6 | $132,518.98 | $134,286.25 | +$1,767.27 | +1.3% | 7 | |
| IP | 2024-06-06 | 2024-06-10 | 2 | $21,168.81 | $21,678.67 | +$509.86 | +2.4% | 4 | |
| KDP | 2024-06-04 | 2024-06-06 | 3 | $25,479.12 | $25,175.64 | $-303.48 | -1.2% | 2 | |
| PG | 2024-06-04 | 2024-06-05 | 2 | $18,037.08 | $17,909.64 | $-127.44 | -0.7% | 1 | |
| SO | 2024-06-04 | 2024-06-05 | 2 | $18,150.75 | $17,880.75 | $-270.00 | -1.5% | 1 | |
| SO | 2024-05-30 | 2024-06-03 | 2 | $24,908.94 | $25,519.50 | +$610.56 | +2.5% | 4 | |
| MO | 2024-05-30 | 2024-06-03 | 2 | $24,924.60 | $25,473.60 | +$549.00 | +2.2% | 4 | |
| KDP | 2024-05-30 | 2024-06-03 | 2 | $24,931.20 | $25,188.45 | +$257.25 | +1.0% | 4 | |
| NEE | 2024-05-29 | 2024-06-03 | 3 | $41,279.19 | $41,825.49 | +$546.30 | +1.3% | 5 | |
| GOOG | 2024-05-29 | 2024-05-31 | 3 | $41,196.73 | $40,704.88 | $-491.85 | -1.2% | 2 | |
| MS | 2024-05-29 | 2024-05-30 | 2 | $41,284.88 | $41,420.56 | +$135.68 | +0.3% | 1 | |
| AZN | 2024-05-28 | 2024-05-29 | 2 | $126,470.28 | $123,787.38 | $-2,682.90 | -2.1% | 1 | |
| MO | 2024-05-21 | 2024-05-28 | 4 | $33,510.06 | $33,047.70 | $-462.36 | -1.4% | 7 | |
| KDP | 2024-05-21 | 2024-05-28 | 4 | $33,466.10 | $33,163.73 | $-302.37 | -0.9% | 7 | |
| AZN | 2024-05-20 | 2024-05-24 | 5 | $82,792.96 | $83,549.55 | +$756.59 | +0.9% | 4 | |
| GOOG | 2024-05-21 | 2024-05-24 | 4 | $33,401.46 | $33,024.28 | $-377.18 | -1.1% | 3 | |
| PG | 2024-05-21 | 2024-05-23 | 3 | $14,280.85 | $14,108.77 | $-172.08 | -1.2% | 2 | |
| MS | 2024-05-20 | 2024-05-23 | 4 | $63,731.85 | $63,920.91 | +$189.06 | +0.3% | 3 | |
| KO | 2024-05-22 | 2024-05-23 | 2 | $12,872.94 | $12,817.32 | $-55.62 | -0.4% | 1 | |
| SO | 2024-05-21 | 2024-05-23 | 3 | $14,277.60 | $13,935.40 | $-342.20 | -2.4% | 2 | |
| NEE | 2024-05-21 | 2024-05-23 | 3 | $14,288.67 | $14,113.26 | $-175.41 | -1.2% | 2 | |
| TXN | 2024-05-21 | 2024-05-23 | 3 | $14,197.87 | $14,147.09 | $-50.78 | -0.4% | 2 | |
| PG | 2024-05-14 | 2024-05-20 | 4 | $29,649.49 | $30,006.63 | +$357.14 | +1.2% | 6 | |
| SO | 2024-05-15 | 2024-05-20 | 3 | $25,639.16 | $25,696.44 | +$57.28 | +0.2% | 5 | |
| MO | 2024-05-14 | 2024-05-20 | 4 | $29,635.35 | $29,854.79 | +$219.44 | +0.7% | 6 | |
| KDP | 2024-05-14 | 2024-05-20 | 4 | $29,564.30 | $29,286.95 | $-277.35 | -0.9% | 6 | |
| NEE | 2024-05-14 | 2024-05-20 | 4 | $29,878.25 | $29,887.12 | +$8.87 | +0.0% | 6 | |
| RTX | 2024-05-14 | 2024-05-16 | 3 | $25,423.09 | $25,223.07 | $-200.02 | -0.8% | 2 | |
| CVX | 2024-05-09 | 2024-05-14 | 4 | $135,166.06 | $134,172.84 | $-993.22 | -0.7% | 5 | |
| PG | 2024-05-07 | 2024-05-13 | 4 | $42,263.52 | $42,244.87 | $-18.65 | -0.0% | 6 | |
| RTX | 2024-05-07 | 2024-05-13 | 4 | $41,795.96 | $42,763.40 | +$967.44 | +2.3% | 6 | |
| NEE | 2024-05-07 | 2024-05-13 | 4 | $41,551.60 | $43,230.02 | +$1,678.42 | +4.0% | 6 | |
| KDP | 2024-05-07 | 2024-05-08 | 2 | $31,459.20 | $31,347.84 | $-111.36 | -0.4% | 1 | |
| RTX | 2024-04-30 | 2024-05-06 | 3 | $124,513.32 | $125,792.10 | +$1,278.78 | +1.0% | 6 | |
| KHC | 2024-04-30 | 2024-05-01 | 2 | $31,559.30 | $30,822.33 | $-736.97 | -2.3% | 1 | |
| CVX | 2024-04-25 | 2024-05-01 | 5 | $136,453.64 | $135,891.05 | $-562.59 | -0.4% | 6 | |
| KDP | 2024-04-30 | 2024-05-01 | 2 | $31,553.55 | $31,619.70 | +$66.15 | +0.2% | 1 | |
| XOM | 2024-04-23 | 2024-04-29 | 4 | $31,558.18 | $31,206.82 | $-351.36 | -1.1% | 6 | |
| MO | 2024-04-23 | 2024-04-29 | 4 | $31,341.65 | $32,193.96 | +$852.31 | +2.7% | 6 | |
| RTX | 2024-04-25 | 2024-04-29 | 2 | $31,274.32 | $31,520.72 | +$246.40 | +0.8% | 4 | |
| KHC | 2024-04-23 | 2024-04-25 | 3 | $30,739.77 | $30,971.04 | +$231.27 | +0.8% | 2 | |
| KDP | 2024-04-23 | 2024-04-25 | 3 | $29,495.32 | $31,212.68 | +$1,717.36 | +5.8% | 2 | |
| RTX | 2024-04-23 | 2024-04-24 | 2 | $24,616.24 | $24,417.80 | $-198.44 | -0.8% | 1 | |
| CVX | 2024-04-22 | 2024-04-23 | 2 | $61,580.75 | $62,104.35 | +$523.60 | +0.9% | 1 | |
| ADM | 2024-04-22 | 2024-04-23 | 2 | $61,625.00 | $61,122.14 | $-502.86 | -0.8% | 1 | |
| XOM | 2024-04-16 | 2024-04-22 | 4 | $61,408.90 | $62,013.35 | +$604.45 | +1.0% | 6 | |
| RTX | 2024-04-16 | 2024-04-22 | 4 | $61,766.38 | $61,718.65 | $-47.73 | -0.1% | 6 | |
| SH | 2024-04-18 | 2024-04-22 | 2 | $41,134.08 | $40,936.32 | $-197.76 | -0.5% | 4 | |
| BP | 2024-04-15 | 2024-04-16 | 2 | $31,465.88 | $30,757.44 | $-708.44 | -2.3% | 1 | |
| CNQ | 2024-03-22 | 2024-04-16 | 17 | $45,078.19 | $44,843.01 | $-235.18 | -0.5% | 25 | |
| COP | 2024-04-03 | 2024-04-16 | 9 | $38,030.89 | $37,571.91 | $-458.98 | -1.2% | 13 | |
| AMZN | 2024-04-15 | 2024-04-16 | 2 | $31,299.98 | $30,606.09 | $-693.89 | -2.2% | 1 | |
| BSX | 2024-04-12 | 2024-04-15 | 2 | $18,091.55 | $18,213.45 | +$121.90 | +0.7% | 3 | |
| JCI | 2024-04-09 | 2024-04-15 | 4 | $19,819.18 | $19,657.74 | $-161.44 | -0.8% | 6 | |
| XOM | 2024-04-09 | 2024-04-15 | 4 | $19,594.27 | $19,289.11 | $-305.16 | -1.6% | 6 | |
| CMI | 2024-04-10 | 2024-04-15 | 3 | $18,005.70 | $17,956.20 | $-49.50 | -0.3% | 5 | |
| RTX | 2024-04-09 | 2024-04-15 | 4 | $19,621.41 | $19,465.00 | $-156.41 | -0.8% | 6 | |
| DVN | 2024-04-01 | 2024-04-12 | 10 | $28,110.28 | $28,995.39 | +$885.11 | +3.1% | 11 | |
| BSX | 2024-04-08 | 2024-04-11 | 4 | $18,089.28 | $18,182.65 | +$93.37 | +0.5% | 3 | |
| BAC | 2024-03-06 | 2024-04-11 | 25 | $68,162.98 | $68,794.85 | +$631.87 | +0.9% | 36 | |
| JPM | 2024-02-26 | 2024-04-11 | 26 | $74,589.54 | $75,937.27 | +$1,347.73 | +1.8% | 45 | |
| CMI | 2024-04-08 | 2024-04-09 | 2 | $18,097.80 | $18,078.60 | $-19.20 | -0.1% | 1 | |
| KR | 2024-04-02 | 2024-04-08 | 3 | $12,721.92 | $12,203.40 | $-518.52 | -4.1% | 6 | |
| WMB | 2024-04-02 | 2024-04-08 | 3 | $12,725.69 | $12,603.46 | $-122.23 | -1.0% | 6 | |
| JCI | 2024-04-02 | 2024-04-08 | 4 | $12,963.66 | $12,847.12 | $-116.54 | -0.9% | 6 | |
| OXY | 2024-04-02 | 2024-04-08 | 2 | $12,571.74 | $12,834.00 | +$262.26 | +2.1% | 6 | |
| XOM | 2024-04-02 | 2024-04-08 | 4 | $12,664.45 | $12,824.98 | +$160.53 | +1.3% | 6 | |
| CSCO | 2024-04-01 | 2024-04-03 | 3 | $16,237.00 | $15,944.68 | $-292.32 | -1.8% | 2 | |
| BSX | 2024-04-01 | 2024-04-02 | 2 | $16,215.54 | $16,042.53 | $-173.01 | -1.1% | 1 | |
| C | 2024-04-01 | 2024-04-02 | 2 | $16,218.00 | $15,975.75 | $-242.25 | -1.5% | 1 | |
| GE | 2024-02-16 | 2024-04-02 | 28 | $76,379.00 | $75,599.08 | $-779.92 | -1.0% | 46 | |
| KR | 2024-03-26 | 2024-04-01 | 2 | $12,753.18 | $12,943.02 | +$189.84 | +1.5% | 6 | |
| WMB | 2024-03-26 | 2024-04-01 | 3 | $12,793.65 | $13,051.14 | +$257.49 | +2.0% | 6 | |
| JCI | 2024-03-26 | 2024-04-01 | 2 | $12,745.26 | $12,911.58 | +$166.32 | +1.3% | 6 | |
| XOM | 2024-03-26 | 2024-04-01 | 3 | $12,709.76 | $13,204.65 | +$494.89 | +3.9% | 6 | |
| MO | 2024-03-26 | 2024-04-01 | 3 | $12,779.40 | $12,753.40 | $-26.00 | -0.2% | 6 | |
| CSCO | 2024-03-25 | 2024-03-28 | 4 | $15,958.53 | $16,043.16 | +$84.63 | +0.5% | 3 | |
| BSX | 2024-03-25 | 2024-03-26 | 2 | $15,897.75 | $15,831.95 | $-65.80 | -0.4% | 1 | |
| COP | 2024-03-25 | 2024-03-26 | 2 | $15,836.16 | $16,192.00 | +$355.84 | +2.2% | 1 | |
| DVN | 2024-03-25 | 2024-03-26 | 2 | $15,918.36 | $16,078.59 | +$160.23 | +1.0% | 1 | |
| WFC | 2024-03-20 | 2024-03-25 | 3 | $12,727.61 | $12,627.94 | $-99.67 | -0.8% | 5 | |
| V | 2024-03-20 | 2024-03-25 | 3 | $12,758.71 | $12,501.72 | $-256.99 | -2.0% | 5 | |
| WMB | 2024-03-21 | 2024-03-25 | 2 | $12,772.04 | $12,685.72 | $-86.32 | -0.7% | 4 | |
| JCI | 2024-03-19 | 2024-03-25 | 4 | $25,357.00 | $25,426.12 | +$69.12 | +0.3% | 6 | |
| OXY | 2024-03-19 | 2024-03-25 | 3 | $25,260.25 | $25,377.93 | +$117.68 | +0.5% | 6 | |
| XOM | 2024-03-20 | 2024-03-25 | 2 | $12,647.04 | $12,841.92 | +$194.88 | +1.5% | 5 | |
| MO | 2024-03-20 | 2024-03-25 | 3 | $13,038.17 | $12,579.93 | $-458.24 | -3.5% | 5 | |
| ORLY | 2024-03-20 | 2024-03-21 | 2 | $12,645.72 | $12,792.33 | +$146.62 | +1.2% | 1 | |
| ORLY | 2024-03-13 | 2024-03-18 | 3 | $20,899.81 | $21,160.48 | +$260.66 | +1.2% | 5 | |
| JCI | 2024-03-12 | 2024-03-18 | 4 | $27,793.89 | $28,158.24 | +$364.35 | +1.3% | 6 | |
| TJX | 2024-03-13 | 2024-03-18 | 3 | $20,967.72 | $20,543.85 | $-423.87 | -2.0% | 5 | |
| BSX | 2024-03-13 | 2024-03-14 | 2 | $13,993.20 | $13,649.58 | $-343.62 | -2.5% | 1 | |
| WFC | 2024-03-12 | 2024-03-14 | 3 | $20,916.06 | $20,762.39 | $-153.67 | -0.7% | 2 | |
| V | 2024-03-12 | 2024-03-14 | 3 | $20,780.18 | $20,834.40 | +$54.22 | +0.3% | 2 | |
| BSX | 2024-03-07 | 2024-03-12 | 4 | $25,029.13 | $24,438.50 | $-590.63 | -2.4% | 5 | |
| DIS | 2024-03-11 | 2024-03-12 | 2 | $24,990.43 | $25,540.91 | +$550.47 | +2.2% | 1 | |
| WFC | 2024-03-05 | 2024-03-11 | 3 | $12,500.40 | $12,594.60 | +$94.20 | +0.8% | 6 | |
| CL | 2024-03-04 | 2024-03-11 | 4 | $16,856.25 | $17,151.74 | +$295.49 | +1.8% | 7 | |
| JCI | 2024-03-05 | 2024-03-11 | 4 | $12,484.50 | $12,585.17 | +$100.67 | +0.8% | 6 | |
| SO | 2024-03-07 | 2024-03-11 | 2 | $12,479.40 | $12,499.20 | +$19.80 | +0.2% | 4 | |
| APH | 2024-03-01 | 2024-03-08 | 6 | $13,644.34 | $13,877.37 | +$233.03 | +1.7% | 7 | |
| CSX | 2024-02-29 | 2024-03-08 | 6 | $15,739.49 | $15,754.97 | +$15.48 | +0.1% | 8 | |
| DIS | 2024-02-28 | 2024-03-07 | 6 | $15,672.24 | $15,879.96 | +$207.72 | +1.3% | 8 | |
| XRT | 2024-03-06 | 2024-03-07 | 2 | $12,428.64 | $12,300.66 | $-127.98 | -1.0% | 1 | |
| BSX | 2023-12-28 | 2024-03-06 | 45 | $83,551.10 | $86,426.75 | +$2,875.65 | +3.4% | 69 | |
| AMZN | 2024-03-04 | 2024-03-06 | 3 | $13,669.81 | $13,526.31 | $-143.50 | -1.0% | 2 | |
| BAC | 2024-03-04 | 2024-03-05 | 2 | $13,784.58 | $14,041.86 | +$257.28 | +1.9% | 1 | |
| WFC | 2024-02-29 | 2024-03-04 | 2 | $12,354.20 | $12,423.33 | +$69.13 | +0.6% | 4 | |
| V | 2024-02-27 | 2024-03-04 | 2 | $12,130.30 | $12,051.61 | $-78.69 | -0.6% | 6 | |
| ORLY | 2024-02-27 | 2024-03-04 | 4 | $12,456.76 | $12,483.03 | +$26.27 | +0.2% | 6 | |
| JCI | 2024-02-27 | 2024-03-04 | 4 | $12,467.10 | $12,629.21 | +$162.11 | +1.3% | 6 | |
| TSCO | 2024-02-27 | 2024-03-04 | 3 | $12,300.00 | $12,428.46 | +$128.46 | +1.0% | 6 | |
| JNJ | 2024-02-28 | 2024-02-29 | 2 | $12,312.00 | $12,299.08 | $-12.92 | -0.1% | 1 | |
| MRK | 2024-02-27 | 2024-02-29 | 3 | $12,415.40 | $12,179.52 | $-235.88 | -1.9% | 2 | |
| APH | 2024-02-22 | 2024-02-28 | 4 | $17,387.28 | $17,664.36 | +$277.08 | +1.6% | 6 | |
| CSX | 2024-01-29 | 2024-02-28 | 22 | $57,282.51 | $58,907.64 | +$1,625.13 | +2.8% | 30 | |
| ABBV | 2024-02-26 | 2024-02-27 | 2 | $15,380.24 | $15,374.22 | $-6.02 | -0.0% | 1 | |
| CL | 2024-02-26 | 2024-02-27 | 2 | $15,370.30 | $15,274.18 | $-96.12 | -0.6% | 1 | |
| MSFT | 2024-02-23 | 2024-02-27 | 3 | $15,316.56 | $15,095.63 | $-220.93 | -1.4% | 4 | |
| MRK | 2024-02-21 | 2024-02-26 | 3 | $20,119.55 | $20,172.01 | +$52.46 | +0.3% | 5 | |
| V | 2024-02-21 | 2024-02-26 | 3 | $20,100.96 | $20,466.29 | +$365.33 | +1.8% | 5 | |
| ORLY | 2024-02-21 | 2024-02-26 | 3 | $20,099.00 | $20,558.18 | +$459.19 | +2.3% | 5 | |
| APH | 2024-02-16 | 2024-02-21 | 3 | $24,343.18 | $24,125.64 | $-217.54 | -0.9% | 5 | |
| FAST | 2024-02-20 | 2024-02-21 | 2 | $24,182.40 | $24,113.70 | $-68.70 | -0.3% | 1 | |
| JNJ | 2024-02-15 | 2024-02-20 | 2 | $15,190.20 | $15,327.94 | +$137.74 | +0.9% | 5 | |
| MRK | 2024-02-13 | 2024-02-20 | 4 | $30,038.07 | $30,346.30 | +$308.23 | +1.0% | 7 | |
| V | 2024-02-15 | 2024-02-20 | 2 | $15,171.84 | $14,830.02 | $-341.82 | -2.3% | 5 | |
| ORLY | 2024-02-13 | 2024-02-20 | 4 | $29,757.35 | $30,017.96 | +$260.60 | +0.9% | 7 | |
| CL | 2024-02-15 | 2024-02-16 | 2 | $15,201.00 | $15,073.20 | $-127.80 | -0.8% | 1 | |
| MSFT | 2024-02-15 | 2024-02-16 | 2 | $15,101.18 | $15,094.52 | $-6.66 | -0.0% | 1 | |
| JPM | 2024-02-12 | 2024-02-14 | 3 | $23,956.74 | $23,984.59 | +$27.85 | +0.1% | 2 | |
| ABBV | 2024-02-08 | 2024-02-13 | 4 | $20,235.31 | $20,237.36 | +$2.05 | +0.0% | 5 | |
| CL | 2024-02-02 | 2024-02-13 | 8 | $29,323.58 | $29,107.93 | $-215.65 | -0.7% | 11 | |
| MSFT | 2024-02-12 | 2024-02-13 | 2 | $19,766.09 | $19,032.18 | $-733.90 | -3.7% | 1 | |
| MRK | 2024-02-06 | 2024-02-12 | 4 | $22,322.16 | $22,224.74 | $-97.42 | -0.4% | 6 | |
| PG | 2024-02-07 | 2024-02-12 | 3 | $17,301.64 | $17,194.75 | $-106.89 | -0.6% | 5 | |
| JPM | 2024-01-22 | 2024-02-09 | 15 | $44,046.73 | $44,458.41 | +$411.68 | +0.9% | 18 | |
| ORLY | 2024-02-07 | 2024-02-08 | 2 | $15,157.51 | $15,388.36 | +$230.85 | +1.5% | 1 | |
| KO | 2024-02-06 | 2024-02-08 | 3 | $20,123.45 | $19,956.89 | $-166.56 | -0.8% | 2 | |
| MSFT | 2024-02-05 | 2024-02-06 | 2 | $23,774.20 | $23,541.04 | $-233.16 | -1.0% | 1 | |
| MRK | 2024-01-30 | 2024-02-05 | 4 | $16,824.04 | $17,218.28 | +$394.24 | +2.3% | 6 | |
| MDLZ | 2024-01-30 | 2024-02-05 | 3 | $16,720.16 | $16,869.44 | +$149.28 | +0.9% | 6 | |
| KO | 2024-02-01 | 2024-02-05 | 2 | $17,272.88 | $17,028.64 | $-244.24 | -1.4% | 4 | |
| WMT | 2024-02-01 | 2024-02-05 | 2 | $17,263.40 | $17,329.10 | +$65.70 | +0.4% | 4 | |
| C | 2024-01-31 | 2024-02-01 | 2 | $12,085.62 | $11,931.20 | $-154.43 | -1.3% | 1 | |
| ABBV | 2024-01-02 | 2024-02-01 | 20 | $40,604.82 | $41,429.35 | +$824.53 | +2.0% | 30 | |
| ABT | 2024-01-30 | 2024-02-01 | 3 | $12,073.50 | $11,951.50 | $-122.00 | -1.0% | 2 | |
| CL | 2024-01-29 | 2024-02-01 | 4 | $17,077.59 | $17,221.43 | +$143.84 | +0.8% | 3 | |
| MSFT | 2024-01-24 | 2024-02-01 | 6 | $20,963.52 | $21,056.15 | +$92.63 | +0.4% | 8 | |
| KO | 2024-01-30 | 2024-01-31 | 2 | $11,959.90 | $11,854.43 | $-105.47 | -0.9% | 1 | |
| CSCO | 2024-01-23 | 2024-01-30 | 6 | $22,781.40 | $23,115.88 | +$334.48 | +1.5% | 7 | |
| MRK | 2024-01-23 | 2024-01-29 | 4 | $16,169.22 | $16,341.36 | +$172.14 | +1.1% | 6 | |
| C | 2024-01-23 | 2024-01-29 | 5 | $16,417.29 | $16,607.65 | +$190.36 | +1.2% | 6 | |
| WFC | 2024-01-24 | 2024-01-29 | 3 | $14,760.08 | $15,037.11 | +$277.03 | +1.9% | 5 | |
| ABT | 2024-01-26 | 2024-01-29 | 2 | $10,756.85 | $10,654.25 | $-102.60 | -1.0% | 3 | |
| APH | 2024-01-22 | 2024-01-25 | 4 | $19,820.92 | $20,147.61 | +$326.69 | +1.6% | 3 | |
| KO | 2024-01-23 | 2024-01-24 | 2 | $14,710.80 | $14,516.46 | $-194.34 | -1.3% | 1 | |
| GILD | 2024-01-17 | 2024-01-23 | 5 | $25,159.26 | $23,467.08 | $-1,692.18 | -6.7% | 6 | |
| MSFT | 2024-01-22 | 2024-01-23 | 2 | $19,600.98 | $19,391.75 | $-209.23 | -1.1% | 1 | |
| JNJ | 2024-01-17 | 2024-01-22 | 2 | $23,840.00 | $23,789.34 | $-50.66 | -0.2% | 5 | |
| KO | 2024-01-17 | 2024-01-22 | 3 | $23,876.00 | $23,813.46 | $-62.54 | -0.3% | 5 | |
| APH | 2024-01-12 | 2024-01-17 | 3 | $19,904.56 | $19,716.62 | $-187.94 | -0.9% | 5 | |
| CSX | 2024-01-16 | 2024-01-17 | 2 | $19,894.16 | $19,676.80 | $-217.36 | -1.1% | 1 | |
| JPM | 2023-12-04 | 2024-01-17 | 22 | $50,327.28 | $51,509.79 | +$1,182.51 | +2.3% | 44 | |
| ABT | 2023-12-11 | 2024-01-17 | 18 | $32,510.85 | $33,673.58 | +$1,162.73 | +3.6% | 37 | |
| JNJ | 2024-01-09 | 2024-01-16 | 4 | $12,298.72 | $12,180.82 | $-117.90 | -1.0% | 7 | |
| C | 2024-01-10 | 2024-01-16 | 4 | $12,407.65 | $12,128.48 | $-279.17 | -2.2% | 6 | |
| MDT | 2024-01-09 | 2024-01-16 | 4 | $12,110.00 | $12,070.29 | $-39.71 | -0.3% | 7 | |
| KO | 2024-01-09 | 2024-01-16 | 3 | $12,164.30 | $12,091.72 | $-72.58 | -0.6% | 7 | |
| JCI | 2024-01-09 | 2024-01-16 | 3 | $12,108.60 | $10,967.66 | $-1,140.94 | -9.4% | 7 | |
| TJX | 2024-01-11 | 2024-01-16 | 2 | $12,051.90 | $12,024.18 | $-27.72 | -0.2% | 5 | |
| USB | 2024-01-10 | 2024-01-11 | 2 | $12,124.00 | $12,003.60 | $-120.40 | -1.0% | 1 | |
| KHC | 2024-01-09 | 2024-01-10 | 2 | $12,118.05 | $11,894.40 | $-223.65 | -1.8% | 1 | |
| BTI | 2024-01-05 | 2024-01-10 | 4 | $17,384.67 | $17,434.02 | +$49.35 | +0.3% | 5 | |
| CSX | 2023-12-22 | 2024-01-09 | 8 | $19,321.68 | $19,195.56 | $-126.12 | -0.7% | 18 | |
| CVS | 2024-01-08 | 2024-01-09 | 2 | $17,354.75 | $16,996.05 | $-358.70 | -2.1% | 1 | |
| JNJ | 2024-01-03 | 2024-01-08 | 3 | $12,118.16 | $12,122.25 | +$4.09 | +0.0% | 5 | |
| KHC | 2024-01-03 | 2024-01-08 | 3 | $12,112.22 | $12,141.14 | +$28.92 | +0.2% | 5 | |
| MDT | 2024-01-03 | 2024-01-08 | 3 | $12,056.75 | $12,529.63 | +$472.88 | +3.9% | 5 | |
| V | 2024-01-04 | 2024-01-08 | 2 | $11,995.88 | $12,052.00 | +$56.12 | +0.5% | 4 | |
| KO | 2024-01-03 | 2024-01-08 | 2 | $12,070.05 | $12,057.99 | $-12.06 | -0.1% | 5 | |
| ENB | 2024-01-03 | 2024-01-04 | 2 | $12,084.12 | $12,241.10 | +$156.98 | +1.3% | 1 | |
| APH | 2023-12-07 | 2024-01-03 | 16 | $16,089.99 | $16,655.21 | +$565.22 | +3.5% | 27 | |
| CVS | 2024-01-02 | 2024-01-03 | 2 | $11,992.80 | $12,372.80 | +$380.00 | +3.2% | 1 | |
| BA | 2023-12-07 | 2024-01-03 | 13 | $15,816.23 | $16,481.05 | +$664.82 | +4.2% | 27 | |
| CRM | 2024-01-02 | 2024-01-03 | 2 | $11,984.84 | $11,661.00 | $-323.84 | -2.7% | 1 | |
| XRT | 2024-01-02 | 2024-01-03 | 2 | $12,062.40 | $11,988.48 | $-73.92 | -0.6% | 1 | |
| JNJ | 2023-12-27 | 2024-01-02 | 3 | $12,012.00 | $12,365.15 | +$353.15 | +2.9% | 6 | |
| V | 2023-12-27 | 2024-01-02 | 2 | $11,892.84 | $11,893.30 | +$0.46 | +0.0% | 6 | |
| KO | 2023-12-27 | 2024-01-02 | 3 | $12,023.34 | $12,285.65 | +$262.31 | +2.2% | 6 | |
| CRM | 2023-12-28 | 2023-12-29 | 2 | $11,992.50 | $11,925.45 | $-67.05 | -0.6% | 1 | |
| KHC | 2023-12-27 | 2023-12-28 | 2 | $12,015.08 | $12,061.14 | +$46.06 | +0.4% | 1 | |
| QCOM | 2023-12-27 | 2023-12-28 | 2 | $11,986.76 | $11,923.62 | $-63.14 | -0.5% | 1 | |
| BSX | 2023-12-26 | 2023-12-27 | 2 | $11,945.48 | $11,954.04 | +$8.56 | +0.1% | 1 | |
| NOW | 2023-12-18 | 2023-12-27 | 4 | $13,054.61 | $13,048.43 | $-6.18 | -0.0% | 9 | |
| UBER | 2023-12-26 | 2023-12-27 | 2 | $11,910.03 | $11,966.00 | +$55.97 | +0.5% | 1 | |
| ENB | 2023-12-26 | 2023-12-27 | 2 | $11,949.10 | $11,998.75 | +$49.65 | +0.4% | 1 | |
| CRM | 2023-12-20 | 2023-12-27 | 5 | $13,364.01 | $13,568.35 | +$204.34 | +1.5% | 7 | |
| NKE | 2023-12-19 | 2023-12-26 | 4 | $13,290.99 | $12,039.70 | $-1,251.29 | -9.4% | 7 | |
| V | 2023-12-19 | 2023-12-26 | 3 | $11,983.00 | $11,926.25 | $-56.75 | -0.5% | 7 | |
| QCOM | 2023-12-21 | 2023-12-26 | 2 | $11,889.75 | $12,105.55 | +$215.80 | +1.8% | 5 | |
| UBER | 2023-12-21 | 2023-12-22 | 2 | $11,880.56 | $11,969.80 | +$89.24 | +0.8% | 1 | |
| AAPL | 2023-12-20 | 2023-12-21 | 2 | $12,010.90 | $11,962.10 | $-48.80 | -0.4% | 1 | |
| BABA | 2023-12-20 | 2023-12-21 | 2 | $12,007.38 | $12,052.46 | +$45.08 | +0.4% | 1 | |
| WFC | 2023-12-19 | 2023-12-20 | 2 | $12,058.86 | $12,008.04 | $-50.82 | -0.4% | 1 | |
| KO | 2023-12-19 | 2023-12-20 | 2 | $12,051.00 | $11,917.10 | $-133.90 | -1.1% | 1 | |
| QCOM | 2023-12-19 | 2023-12-20 | 2 | $11,925.48 | $11,911.20 | $-14.28 | -0.1% | 1 | |
| AAPL | 2023-12-15 | 2023-12-19 | 3 | $12,047.89 | $11,965.76 | $-82.13 | -0.7% | 4 | |
| UBER | 2023-11-29 | 2023-12-19 | 14 | $60,098.04 | $62,027.03 | +$1,928.99 | +3.2% | 20 | |
| AMZN | 2023-12-18 | 2023-12-19 | 2 | $11,894.24 | $12,197.60 | +$303.36 | +2.6% | 1 | |
| ANET | 2023-12-18 | 2023-12-19 | 2 | $12,003.39 | $12,135.34 | +$131.95 | +1.1% | 1 | |
| BABA | 2023-12-18 | 2023-12-19 | 2 | $11,996.10 | $12,052.80 | +$56.70 | +0.5% | 1 | |
| NKE | 2023-12-12 | 2023-12-18 | 3 | $11,815.65 | $12,051.96 | +$236.31 | +2.0% | 6 | |
| V | 2023-12-12 | 2023-12-18 | 4 | $12,429.92 | $12,417.86 | $-12.06 | -0.1% | 6 | |
| ENB | 2023-12-14 | 2023-12-18 | 3 | $12,073.23 | $12,034.27 | $-38.96 | -0.3% | 4 | |
| NOW | 2023-11-30 | 2023-12-15 | 11 | $31,838.65 | $31,838.08 | $-0.57 | -0.0% | 15 | |
| AMZN | 2023-12-14 | 2023-12-15 | 2 | $11,844.47 | $11,722.02 | $-122.45 | -1.0% | 1 | |
| KHC | 2023-12-13 | 2023-12-14 | 2 | $11,994.40 | $11,803.00 | $-191.40 | -1.6% | 1 | |
| KO | 2023-12-12 | 2023-12-14 | 2 | $11,890.00 | $11,766.00 | $-124.00 | -1.0% | 2 | |
| ENB | 2023-12-11 | 2023-12-13 | 3 | $14,783.85 | $14,720.70 | $-63.15 | -0.4% | 2 | |
| C | 2023-12-11 | 2023-12-12 | 2 | $14,771.25 | $14,547.03 | $-224.22 | -1.5% | 1 | |
| KHC | 2023-12-07 | 2023-12-11 | 2 | $11,649.88 | $11,799.81 | +$149.93 | +1.3% | 4 | |
| NKE | 2023-12-06 | 2023-12-11 | 3 | $19,400.40 | $19,988.18 | +$587.78 | +3.0% | 5 | |
| V | 2023-12-05 | 2023-12-11 | 4 | $23,022.00 | $23,051.96 | +$29.96 | +0.1% | 6 | |
| VZ | 2023-12-05 | 2023-12-11 | 4 | $23,103.00 | $23,011.44 | $-91.56 | -0.4% | 6 | |
| ENB | 2023-12-07 | 2023-12-08 | 2 | $11,651.67 | $11,611.71 | $-39.96 | -0.3% | 1 | |
| AAPL | 2023-12-04 | 2023-12-05 | 2 | $29,066.94 | $29,102.13 | +$35.19 | +0.1% | 1 | |
| V | 2023-11-28 | 2023-12-04 | 3 | $57,132.00 | $57,373.55 | +$241.55 | +0.4% | 6 | |
| VZ | 2023-11-30 | 2023-12-04 | 2 | $28,723.20 | $28,685.80 | $-37.40 | -0.1% | 4 | |
| NKE | 2023-11-28 | 2023-11-29 | 2 | $57,172.80 | $57,033.48 | $-139.32 | -0.2% | 1 | |
| AAPL | 2023-11-02 | 2023-11-28 | 14 | $245,928.44 | $252,981.52 | +$7,053.08 | +2.9% | 26 | |
| NOW | 2023-11-27 | 2023-11-28 | 2 | $57,388.80 | $57,015.60 | $-373.20 | -0.7% | 1 | |
| V | 2023-11-21 | 2023-11-27 | 2 | $37,950.00 | $38,077.50 | +$127.50 | +0.3% | 6 | |
| CL | 2023-11-15 | 2023-11-27 | 8 | $47,944.79 | $48,299.20 | +$354.41 | +0.7% | 12 | |
| NOW | 2023-11-22 | 2023-11-24 | 2 | $19,373.18 | $19,311.26 | $-61.92 | -0.3% | 2 | |
| NOW | 2023-11-20 | 2023-11-21 | 2 | $37,670.40 | $38,290.18 | +$619.78 | +1.6% | 1 | |
| V | 2023-11-14 | 2023-11-20 | 3 | $56,272.68 | $56,895.96 | +$623.28 | +1.1% | 6 | |
| V | 2023-11-08 | 2023-11-09 | 2 | $54,974.25 | $54,895.50 | $-78.75 | -0.1% | 1 | |
| SHEL | 2023-10-19 | 2023-10-23 | 2 | $106,846.38 | $106,152.06 | $-694.32 | -0.6% | 4 | |
| CMCSA | 2023-10-11 | 2023-10-12 | 2 | $107,627.04 | $106,903.74 | $-723.30 | -0.7% | 1 | |
| CSCO | 2023-08-28 | 2023-09-18 | 8 | $217,645.39 | $217,061.98 | $-583.41 | -0.3% | 21 | |
| SU | 2023-09-06 | 2023-09-11 | 3 | $54,920.83 | $54,410.08 | $-510.75 | -0.9% | 5 | |
| BP | 2023-08-31 | 2023-09-01 | 2 | $54,545.60 | $55,596.80 | +$1,051.20 | +1.9% | 1 | |
| BKR | 2023-08-30 | 2023-08-31 | 2 | $54,308.77 | $54,308.77 | +$0.00 | +0.0% | 1 | |
| BKR | 2023-08-28 | 2023-08-29 | 2 | $53,383.20 | $54,288.00 | +$904.80 | +1.7% | 1 | |
| CSCO | 2023-08-02 | 2023-08-25 | 17 | $201,693.19 | $204,624.07 | +$2,930.88 | +1.5% | 23 | |
| BKR | 2023-08-23 | 2023-08-25 | 3 | $53,092.77 | $54,203.57 | +$1,110.80 | +2.1% | 2 | |
| BKR | 2023-08-21 | 2023-08-22 | 2 | $52,918.95 | $52,454.88 | $-464.07 | -0.9% | 1 | |
| CMCSA | 2023-08-15 | 2023-08-17 | 3 | $51,594.95 | $51,386.26 | $-208.69 | -0.4% | 2 | |
| ABBV | 2023-08-15 | 2023-08-16 | 2 | $17,127.41 | $17,242.67 | +$115.26 | +0.7% | 1 | |
| JPM | 2023-08-15 | 2023-08-16 | 2 | $17,272.05 | $17,017.80 | $-254.25 | -1.5% | 1 | |
| SLB | 2023-08-15 | 2023-08-16 | 2 | $17,262.72 | $17,392.96 | +$130.24 | +0.8% | 1 | |
| BKR | 2023-07-31 | 2023-08-16 | 13 | $64,100.65 | $63,335.71 | $-764.94 | -1.2% | 16 | |
| PG | 2023-08-08 | 2023-08-14 | 4 | $26,205.59 | $26,016.93 | $-188.66 | -0.7% | 6 | |
| SLB | 2023-08-08 | 2023-08-14 | 4 | $26,177.76 | $26,124.96 | $-52.80 | -0.2% | 6 | |
| HPQ | 2023-08-08 | 2023-08-10 | 3 | $14,890.48 | $15,042.30 | +$151.82 | +1.0% | 2 | |
| CARR | 2023-07-10 | 2023-08-10 | 23 | $36,172.40 | $37,866.60 | +$1,694.20 | +4.7% | 31 | |
| JPM | 2023-07-12 | 2023-08-10 | 20 | $31,714.18 | $32,216.03 | +$501.85 | +1.6% | 29 | |
| V | 2023-08-08 | 2023-08-09 | 2 | $12,987.00 | $12,993.48 | +$6.48 | +0.0% | 1 | |
| COP | 2023-08-04 | 2023-08-08 | 3 | $17,594.25 | $17,235.45 | $-358.80 | -2.0% | 4 | |
| HAL | 2023-08-07 | 2023-08-08 | 2 | $17,600.16 | $17,151.72 | $-448.44 | -2.5% | 1 | |
| PG | 2023-08-01 | 2023-08-07 | 4 | $13,120.11 | $13,211.52 | +$91.42 | +0.7% | 6 | |
| V | 2023-08-03 | 2023-08-07 | 2 | $13,090.00 | $13,223.10 | +$133.10 | +1.0% | 4 | |
| WMB | 2023-08-03 | 2023-08-07 | 2 | $13,259.52 | $13,098.24 | $-161.28 | -1.2% | 4 | |
| SLB | 2023-08-01 | 2023-08-07 | 4 | $13,078.44 | $12,950.40 | $-128.04 | -1.0% | 6 | |
| COP | 2023-07-31 | 2023-08-03 | 4 | $13,006.12 | $12,778.51 | $-227.61 | -1.8% | 3 | |
| CVX | 2023-07-31 | 2023-08-03 | 4 | $13,212.98 | $13,146.19 | $-66.79 | -0.5% | 3 | |
| DVN | 2023-08-02 | 2023-08-03 | 2 | $11,860.56 | $11,411.40 | $-449.16 | -3.8% | 1 | |
| V | 2023-08-01 | 2023-08-02 | 2 | $10,499.72 | $10,384.00 | $-115.72 | -1.1% | 1 | |
| AAPL | 2023-07-26 | 2023-08-02 | 6 | $13,201.11 | $13,278.05 | +$76.94 | +0.6% | 7 | |
| WMB | 2023-08-01 | 2023-08-02 | 2 | $10,715.56 | $10,753.48 | +$37.92 | +0.4% | 1 | |
| CVS | 2023-07-28 | 2023-08-01 | 3 | $13,363.68 | $13,159.46 | $-204.22 | -1.5% | 4 | |
| ABT | 2023-07-31 | 2023-08-01 | 2 | $11,849.25 | $11,624.55 | $-224.70 | -1.9% | 1 | |
| ABNB | 2023-07-31 | 2023-08-01 | 2 | $11,847.22 | $11,520.74 | $-326.48 | -2.8% | 1 | |
| PG | 2023-07-25 | 2023-07-31 | 3 | $13,041.38 | $13,249.80 | +$208.42 | +1.6% | 6 | |
| CMCSA | 2023-07-20 | 2023-07-31 | 7 | $17,400.79 | $18,053.39 | +$652.60 | +3.8% | 11 | |
| WMB | 2023-07-27 | 2023-07-31 | 2 | $13,243.14 | $13,347.63 | +$104.49 | +0.8% | 4 | |
| SLB | 2023-07-26 | 2023-07-31 | 3 | $13,406.54 | $13,460.64 | +$54.10 | +0.4% | 5 | |
| CSCO | 2023-07-26 | 2023-07-28 | 3 | $13,227.38 | $12,859.31 | $-368.07 | -2.8% | 2 | |
| MDLZ | 2023-07-25 | 2023-07-27 | 3 | $10,595.83 | $10,850.84 | +$255.01 | +2.4% | 2 | |
| GE | 2023-07-26 | 2023-07-27 | 2 | $10,542.60 | $10,400.40 | $-142.20 | -1.3% | 1 | |
| KO | 2023-07-25 | 2023-07-27 | 3 | $10,516.20 | $10,640.85 | +$124.64 | +1.2% | 2 | |
| DAL | 2023-06-26 | 2023-07-26 | 22 | $112,943.55 | $118,033.03 | +$5,089.48 | +4.5% | 30 | |
| TMUS | 2023-07-25 | 2023-07-26 | 2 | $10,462.12 | $10,505.78 | +$43.66 | +0.4% | 1 | |
| WMB | 2023-07-25 | 2023-07-26 | 2 | $10,511.80 | $10,589.55 | +$77.75 | +0.7% | 1 | |
| CVS | 2023-07-14 | 2023-07-26 | 9 | $17,401.12 | $18,020.11 | +$618.99 | +3.6% | 12 | |
| AAPL | 2023-07-24 | 2023-07-25 | 2 | $14,892.57 | $14,886.41 | $-6.16 | -0.0% | 1 | |
| CSCO | 2023-07-24 | 2023-07-25 | 2 | $15,016.65 | $15,159.15 | +$142.50 | +0.9% | 1 | |
| PG | 2023-07-19 | 2023-07-24 | 2 | $10,468.50 | $10,743.60 | +$275.10 | +2.6% | 5 | |
| WMB | 2023-07-18 | 2023-07-24 | 4 | $11,607.94 | $11,800.97 | +$193.03 | +1.7% | 6 | |
| AAPL | 2023-07-19 | 2023-07-21 | 2 | $10,427.40 | $10,481.40 | +$54.00 | +0.5% | 2 | |
| CSCO | 2023-07-20 | 2023-07-21 | 2 | $10,568.18 | $10,707.23 | +$139.05 | +1.3% | 1 | |
| CSX | 2023-07-19 | 2023-07-21 | 3 | $10,508.16 | $9,967.32 | $-540.84 | -5.1% | 2 | |
| KO | 2023-07-18 | 2023-07-20 | 3 | $11,546.30 | $11,851.80 | +$305.50 | +2.6% | 2 | |
| HPQ | 2023-07-18 | 2023-07-20 | 3 | $11,574.87 | $11,574.43 | $-0.44 | -0.0% | 2 | |
| CMCSA | 2023-07-17 | 2023-07-19 | 3 | $12,931.65 | $13,040.91 | +$109.26 | +0.8% | 2 | |
| TMUS | 2023-07-18 | 2023-07-19 | 2 | $11,455.40 | $11,344.70 | $-110.70 | -1.0% | 1 | |
| AAPL | 2023-07-17 | 2023-07-18 | 2 | $12,857.30 | $12,954.45 | +$97.15 | +0.8% | 1 | |
| DELL | 2023-07-12 | 2023-07-18 | 5 | $14,101.10 | $13,977.52 | $-123.58 | -0.9% | 6 | |
| CSX | 2023-07-17 | 2023-07-18 | 2 | $12,937.41 | $12,844.53 | $-92.88 | -0.7% | 1 | |
| GE | 2023-07-10 | 2023-07-17 | 4 | $14,526.94 | $14,813.90 | +$286.96 | +2.0% | 7 | |
| APH | 2023-07-13 | 2023-07-17 | 3 | $10,460.28 | $10,330.03 | $-130.25 | -1.2% | 4 | |
| PSTG | 2023-07-13 | 2023-07-17 | 2 | $10,442.14 | $10,532.56 | +$90.42 | +0.9% | 4 | |
| HPQ | 2023-07-03 | 2023-07-17 | 10 | $20,159.60 | $20,979.68 | +$820.08 | +4.1% | 14 | |
| TMUS | 2023-07-12 | 2023-07-17 | 3 | $10,579.63 | $10,356.75 | $-222.88 | -2.1% | 5 | |
| WMB | 2023-07-11 | 2023-07-17 | 3 | $10,447.29 | $10,214.45 | $-232.84 | -2.2% | 6 | |
| CSCO | 2023-07-11 | 2023-07-13 | 3 | $10,571.82 | $10,391.45 | $-180.37 | -1.7% | 2 | |
| LUV | 2023-07-11 | 2023-07-13 | 3 | $10,595.23 | $9,953.00 | $-642.23 | -6.1% | 2 | |
| APH | 2023-07-10 | 2023-07-12 | 3 | $14,591.69 | $14,890.91 | +$299.22 | +2.1% | 2 | |
| PSTG | 2023-07-11 | 2023-07-12 | 2 | $10,433.50 | $10,241.09 | $-192.41 | -1.8% | 1 | |
| CVS | 2023-07-11 | 2023-07-12 | 2 | $10,447.50 | $10,735.50 | +$288.00 | +2.8% | 1 | |
| AAPL | 2023-06-29 | 2023-07-11 | 8 | $22,349.81 | $22,423.36 | +$73.54 | +0.3% | 12 | |
| DELL | 2023-06-27 | 2023-07-11 | 10 | $56,805.07 | $57,802.56 | +$997.49 | +1.8% | 14 | |
| CSCO | 2023-06-29 | 2023-07-10 | 7 | $16,881.58 | $16,911.52 | +$29.94 | +0.2% | 11 | |
| WMT | 2023-07-06 | 2023-07-10 | 2 | $10,231.53 | $10,163.23 | $-68.30 | -0.7% | 4 | |
| VZ | 2023-07-06 | 2023-07-10 | 2 | $10,214.04 | $9,903.84 | $-310.20 | -3.0% | 4 | |
| TMUS | 2023-07-06 | 2023-07-10 | 2 | $10,110.50 | $10,068.16 | $-42.34 | -0.4% | 4 | |
| WMB | 2023-07-06 | 2023-07-10 | 2 | $10,213.12 | $10,421.68 | +$208.56 | +2.0% | 4 | |
| CVS | 2023-07-07 | 2023-07-10 | 2 | $9,248.82 | $9,177.00 | $-71.82 | -0.8% | 3 | |
| GE | 2023-06-28 | 2023-07-07 | 7 | $22,504.47 | $22,850.57 | +$346.10 | +1.5% | 9 | |
| CARR | 2023-07-05 | 2023-07-06 | 2 | $12,881.94 | $12,652.32 | $-229.62 | -1.8% | 1 | |
| CSX | 2023-07-05 | 2023-07-06 | 2 | $12,863.24 | $12,618.19 | $-245.05 | -1.9% | 1 | |
| PSTG | 2023-06-28 | 2023-07-05 | 3 | $20,247.60 | $20,537.90 | +$290.30 | +1.4% | 7 | |
| NOW | 2023-06-29 | 2023-06-30 | 2 | $14,409.21 | $14,561.70 | +$152.48 | +1.1% | 1 | |
| UAL | 2023-06-28 | 2023-06-29 | 2 | $20,198.36 | $19,471.62 | $-726.74 | -3.6% | 1 | |
| NOW | 2023-06-16 | 2023-06-26 | 5 | $51,543.67 | $48,618.02 | $-2,925.65 | -5.7% | 10 | |
| CSCO | 2023-06-14 | 2023-06-26 | 7 | $98,961.30 | $99,856.21 | +$894.91 | +0.9% | 12 | |
| ORLY | 2023-06-13 | 2023-06-14 | 2 | $98,643.07 | $98,678.60 | +$35.53 | +0.0% | 1 | |
| NOW | 2023-06-07 | 2023-06-08 | 2 | $103,443.41 | $98,609.66 | $-4,833.75 | -4.7% | 1 | |
| AAPL | 2023-05-25 | 2023-06-07 | 6 | $154,276.89 | $155,028.20 | +$751.31 | +0.5% | 13 | |
| NOW | 2023-06-01 | 2023-06-02 | 2 | $51,447.76 | $52,525.20 | +$1,077.44 | +2.1% | 1 | |
| ORLY | 2023-05-25 | 2023-05-30 | 2 | $32,422.19 | $30,779.64 | $-1,642.56 | -5.1% | 5 | |
| AVGO | 2023-05-23 | 2023-05-30 | 5 | $95,358.64 | $103,317.20 | +$7,958.56 | +8.3% | 7 | |
| AAPL | 2023-05-22 | 2023-05-24 | 3 | $48,366.44 | $47,565.06 | $-801.38 | -1.7% | 2 | |
| ORCL | 2023-05-17 | 2023-05-23 | 4 | $55,878.86 | $56,408.19 | +$529.33 | +0.9% | 6 | |
| MDLZ | 2023-05-17 | 2023-05-22 | 3 | $32,183.94 | $31,831.43 | $-352.51 | -1.1% | 5 | |
| ORLY | 2023-05-16 | 2023-05-22 | 4 | $96,690.08 | $95,969.65 | $-720.43 | -0.7% | 6 | |
| ORCL | 2023-05-15 | 2023-05-16 | 2 | $48,641.39 | $48,293.49 | $-347.90 | -0.7% | 1 | |
| AAPL | 2023-05-08 | 2023-05-16 | 7 | $86,221.16 | $86,114.09 | $-107.07 | -0.1% | 8 | |
| MDLZ | 2023-05-11 | 2023-05-15 | 2 | $19,600.00 | $19,400.00 | $-200.00 | -1.0% | 4 | |
| ORLY | 2023-05-09 | 2023-05-15 | 4 | $32,428.19 | $32,200.72 | $-227.47 | -0.7% | 6 | |
| KO | 2023-05-11 | 2023-05-15 | 2 | $19,605.02 | $19,615.77 | +$10.74 | +0.1% | 4 | |
| ORCL | 2023-05-01 | 2023-05-12 | 10 | $80,418.98 | $81,530.94 | +$1,111.96 | +1.4% | 11 | |
| MDLZ | 2023-05-09 | 2023-05-10 | 2 | $24,301.68 | $24,311.04 | +$9.36 | +0.0% | 1 | |
| AAPL | 2023-05-01 | 2023-05-05 | 5 | $72,365.91 | $73,392.69 | +$1,026.78 | +1.4% | 4 | |
| ORLY | 2023-05-02 | 2023-05-04 | 3 | $31,961.27 | $31,791.77 | $-169.50 | -0.5% | 2 | |
| SBUX | 2023-05-02 | 2023-05-03 | 2 | $24,214.65 | $23,147.94 | $-1,066.71 | -4.4% | 1 | |
| MDLZ | 2023-04-25 | 2023-05-01 | 4 | $47,400.31 | $49,983.82 | +$2,583.51 | +5.5% | 6 | |
| SBUX | 2023-04-27 | 2023-05-01 | 2 | $31,702.44 | $32,286.18 | +$583.74 | +1.8% | 4 | |
| KO | 2023-04-25 | 2023-05-01 | 4 | $47,479.32 | $47,761.38 | +$282.06 | +0.6% | 6 | |
| ABBV | 2023-04-26 | 2023-04-27 | 2 | $31,722.60 | $30,004.65 | $-1,717.95 | -5.4% | 1 | |
| ORCL | 2023-04-24 | 2023-04-25 | 2 | $31,366.86 | $31,301.06 | $-65.80 | -0.2% | 1 | |
| GE | 2023-04-24 | 2023-04-25 | 2 | $31,367.70 | $32,114.25 | +$746.55 | +2.4% | 1 | |
| AAPL | 2023-04-24 | 2023-04-25 | 2 | $31,350.00 | $31,386.10 | +$36.10 | +0.1% | 1 | |
| BSX | 2023-04-14 | 2023-04-24 | 7 | $109,118.04 | $109,968.93 | +$850.89 | +0.8% | 10 | |
| PG | 2023-04-20 | 2023-04-24 | 2 | $23,705.82 | $23,946.03 | +$240.21 | +1.0% | 4 | |
| ORLY | 2023-04-20 | 2023-04-24 | 2 | $23,713.37 | $23,636.82 | $-76.56 | -0.3% | 4 | |
| ORCL | 2023-04-19 | 2023-04-21 | 3 | $47,125.87 | $47,083.47 | $-42.40 | -0.1% | 2 | |
| ORCL | 2023-04-17 | 2023-04-18 | 2 | $31,274.28 | $31,392.00 | +$117.72 | +0.4% | 1 | |
| ABBV | 2023-04-17 | 2023-04-18 | 2 | $31,250.56 | $31,073.00 | $-177.56 | -0.6% | 1 | |
| BSX | 2023-04-12 | 2023-04-13 | 2 | $92,790.72 | $93,263.40 | +$472.68 | +0.5% | 1 | |
| BSX | 2023-04-03 | 2023-04-11 | 5 | $93,339.30 | $93,261.56 | $-77.74 | -0.1% | 8 | |
| ORCL | 2023-04-10 | 2023-04-11 | 2 | $30,960.36 | $30,561.42 | $-398.94 | -1.3% | 1 | |
| ABBV | 2023-04-10 | 2023-04-11 | 2 | $30,886.61 | $30,844.59 | $-42.02 | -0.1% | 1 | |
| AAPL | 2023-03-31 | 2023-04-05 | 4 | $46,457.84 | $47,049.82 | +$591.98 | +1.3% | 5 | |
| ABBV | 2023-04-03 | 2023-04-05 | 3 | $23,262.75 | $23,520.51 | +$257.76 | +1.1% | 2 | |
| KR | 2023-04-04 | 2023-04-05 | 2 | $23,557.24 | $22,867.04 | $-690.20 | -2.9% | 1 | |
| GE | 2023-04-03 | 2023-04-04 | 2 | $23,363.00 | $23,658.24 | +$295.24 | +1.3% | 1 | |
| AAPL | 2023-03-27 | 2023-03-28 | 2 | $46,862.42 | $46,285.21 | $-577.21 | -1.2% | 1 | |
| ABBV | 2023-03-27 | 2023-03-28 | 2 | $46,854.85 | $46,551.00 | $-303.85 | -0.6% | 1 | |
| AAPL | 2023-03-22 | 2023-03-23 | 2 | $93,987.00 | $93,709.70 | $-277.30 | -0.3% | 1 | |
| BSX | 2023-03-17 | 2023-03-21 | 3 | $46,541.88 | $47,168.22 | +$626.34 | +1.3% | 4 | |
| AAPL | 2023-03-17 | 2023-03-21 | 2 | $46,511.84 | $46,881.36 | +$369.52 | +0.8% | 4 | |
| GE | 2023-03-07 | 2023-03-14 | 6 | $91,520.20 | $93,999.20 | +$2,479.00 | +2.7% | 7 | |
| AAPL | 2023-03-06 | 2023-03-13 | 5 | $47,681.33 | $45,967.36 | $-1,713.98 | -3.6% | 7 | |
| BP | 2023-03-06 | 2023-03-09 | 3 | $30,909.14 | $30,719.02 | $-190.12 | -0.6% | 3 | |
| BSX | 2023-03-03 | 2023-03-08 | 4 | $23,263.58 | $23,156.12 | $-107.46 | -0.5% | 5 | |
| C | 2023-03-01 | 2023-03-08 | 6 | $92,197.84 | $93,188.32 | +$990.48 | +1.1% | 7 | |
| MS | 2023-03-06 | 2023-03-08 | 2 | $15,553.52 | $15,111.12 | $-442.40 | -2.8% | 2 | |
| APH | 2023-03-06 | 2023-03-07 | 2 | $15,601.60 | $15,527.12 | $-74.48 | -0.5% | 1 | |
| BK | 2023-02-28 | 2023-03-02 | 3 | $93,568.32 | $92,458.79 | $-1,109.53 | -1.2% | 2 | |
| GE | 2023-03-01 | 2023-03-02 | 2 | $30,816.24 | $30,430.40 | $-385.84 | -1.3% | 1 | |
| BSX | 2023-02-27 | 2023-02-28 | 2 | $47,148.13 | $46,659.60 | $-488.53 | -1.0% | 1 | |
| GE | 2023-02-15 | 2023-02-28 | 8 | $93,150.14 | $94,202.04 | +$1,051.90 | +1.1% | 13 | |
| SCHW | 2023-02-22 | 2023-02-23 | 2 | $46,912.72 | $46,019.20 | $-893.52 | -1.9% | 1 | |
| C | 2023-02-14 | 2023-02-22 | 5 | $15,978.67 | $15,668.38 | $-310.29 | -1.9% | 8 | |
| BK | 2023-01-24 | 2023-02-22 | 17 | $34,815.26 | $35,087.72 | +$272.46 | +0.8% | 29 | |
| FITB | 2023-02-21 | 2023-02-22 | 2 | $15,854.02 | $15,699.95 | $-154.07 | -1.0% | 1 | |
| MS | 2023-02-06 | 2023-02-22 | 8 | $22,452.74 | $22,313.55 | $-139.19 | -0.6% | 16 | |
| GM | 2023-02-21 | 2023-02-22 | 2 | $15,826.39 | $15,378.79 | $-447.60 | -2.8% | 1 | |
| MDT | 2023-02-16 | 2023-02-21 | 2 | $9,598.80 | $9,829.08 | +$230.28 | +2.4% | 5 | |
| SBUX | 2023-02-16 | 2023-02-21 | 2 | $9,606.15 | $9,486.45 | $-119.70 | -1.2% | 5 | |
| WFC | 2023-02-14 | 2023-02-21 | 3 | $9,773.18 | $9,373.80 | $-399.37 | -4.1% | 7 | |
| APH | 2023-02-17 | 2023-02-21 | 2 | $10,643.61 | $10,530.52 | $-113.09 | -1.1% | 4 | |
| DOW | 2023-01-25 | 2023-02-17 | 16 | $22,801.89 | $22,971.20 | +$169.31 | +0.7% | 23 | |
| BAC | 2023-01-26 | 2023-02-17 | 15 | $18,737.96 | $18,783.44 | +$45.48 | +0.2% | 22 | |
| FITB | 2023-02-16 | 2023-02-17 | 2 | $9,607.54 | $9,583.96 | $-23.58 | -0.2% | 1 | |
| USB | 2023-02-14 | 2023-02-16 | 2 | $9,623.45 | $9,538.74 | $-84.71 | -0.9% | 2 | |
| VICI | 2023-02-14 | 2023-02-16 | 3 | $9,656.00 | $9,681.36 | +$25.36 | +0.3% | 2 | |
| V | 2023-02-14 | 2023-02-16 | 2 | $9,558.78 | $9,415.56 | $-143.22 | -1.5% | 2 | |
| FITB | 2023-02-08 | 2023-02-15 | 6 | $16,230.89 | $16,174.82 | $-56.07 | -0.3% | 7 | |
| GE | 2023-02-13 | 2023-02-14 | 2 | $15,915.20 | $16,097.48 | +$182.28 | +1.1% | 1 | |
| WFC | 2023-02-08 | 2023-02-13 | 3 | $9,883.62 | $9,777.72 | $-105.90 | -1.1% | 5 | |
| VICI | 2023-02-09 | 2023-02-13 | 2 | $9,670.20 | $9,798.00 | +$127.80 | +1.3% | 4 | |
| V | 2023-02-09 | 2023-02-13 | 2 | $9,616.32 | $9,604.14 | $-12.18 | -0.1% | 4 | |
| C | 2023-01-23 | 2023-02-10 | 15 | $51,018.44 | $51,071.76 | +$53.32 | +0.1% | 18 | |
| GE | 2023-02-09 | 2023-02-10 | 2 | $9,633.78 | $9,454.77 | $-179.01 | -1.9% | 1 | |
| MDT | 2023-02-07 | 2023-02-09 | 2 | $9,688.00 | $9,349.76 | $-338.24 | -3.5% | 2 | |
| DAL | 2023-02-07 | 2023-02-09 | 3 | $9,677.50 | $9,732.24 | +$54.74 | +0.6% | 2 | |
| USB | 2023-02-07 | 2023-02-09 | 3 | $9,678.61 | $9,574.99 | $-103.62 | -1.1% | 2 | |
| TFC | 2023-02-07 | 2023-02-08 | 2 | $9,668.68 | $9,617.72 | $-50.96 | -0.5% | 1 | |
| GE | 2023-02-03 | 2023-02-08 | 4 | $9,933.61 | $9,721.40 | $-212.21 | -2.1% | 5 | |
| BSX | 2023-02-06 | 2023-02-07 | 2 | $9,694.23 | $9,461.07 | $-233.16 | -2.4% | 1 | |
| ORCL | 2023-02-01 | 2023-02-07 | 5 | $9,897.54 | $9,851.45 | $-46.09 | -0.5% | 6 | |
| FITB | 2023-02-06 | 2023-02-07 | 2 | $9,711.00 | $9,682.40 | $-28.60 | -0.3% | 1 | |
| DIS | 2023-02-03 | 2023-02-07 | 3 | $9,808.06 | $9,617.96 | $-190.10 | -1.9% | 4 | |
| MDT | 2023-01-31 | 2023-02-06 | 4 | $12,180.00 | $12,408.00 | +$228.00 | +1.9% | 6 | |
| LVS | 2023-01-31 | 2023-02-06 | 4 | $12,512.10 | $12,195.64 | $-316.46 | -2.5% | 6 | |
| TFC | 2023-02-02 | 2023-02-06 | 2 | $9,858.42 | $9,751.50 | $-106.92 | -1.1% | 4 | |
| BP | 2023-01-25 | 2023-02-03 | 8 | $16,486.97 | $16,657.39 | +$170.42 | +1.0% | 9 | |
| FITB | 2023-02-02 | 2023-02-03 | 2 | $9,857.96 | $9,953.72 | +$95.76 | +1.0% | 1 | |
| D | 2023-01-24 | 2023-02-02 | 8 | $21,930.42 | $21,855.87 | $-74.55 | -0.3% | 9 | |
| SBUX | 2023-02-01 | 2023-02-02 | 2 | $9,793.56 | $9,307.62 | $-485.94 | -5.0% | 1 | |
| ORCL | 2023-01-09 | 2023-01-31 | 16 | $112,547.20 | $113,174.59 | +$627.39 | +0.6% | 22 | |
| CNQ | 2023-01-30 | 2023-01-31 | 2 | $12,231.05 | $12,154.48 | $-76.57 | -0.6% | 1 | |
| CMCSA | 2023-01-24 | 2023-01-30 | 5 | $19,532.34 | $19,177.57 | $-354.77 | -1.8% | 6 | |
| MDT | 2023-01-26 | 2023-01-30 | 2 | $9,697.24 | $9,764.50 | +$67.26 | +0.7% | 4 | |
| LVS | 2023-01-26 | 2023-01-30 | 2 | $9,762.46 | $9,628.00 | $-134.46 | -1.4% | 4 | |
| CMCSA | 2023-01-17 | 2023-01-19 | 3 | $32,712.61 | $32,085.24 | $-627.37 | -1.9% | 2 | |
| NKE | 2023-01-18 | 2023-01-19 | 2 | $32,445.40 | $32,416.80 | $-28.60 | -0.1% | 1 | |
| BSX | 2023-01-17 | 2023-01-18 | 2 | $32,714.88 | $32,419.20 | $-295.68 | -0.9% | 1 | |
| MRK | 2023-01-12 | 2023-01-17 | 2 | $24,686.40 | $24,402.24 | $-284.16 | -1.2% | 5 | |
| KHC | 2023-01-10 | 2023-01-17 | 4 | $29,547.87 | $29,363.44 | $-184.43 | -0.6% | 7 | |
| GILD | 2023-01-11 | 2023-01-13 | 3 | $24,793.24 | $24,378.90 | $-414.34 | -1.7% | 2 | |
| BSX | 2023-01-11 | 2023-01-12 | 2 | $19,769.32 | $19,623.80 | $-145.52 | -0.7% | 1 | |
| CMCSA | 2023-01-09 | 2023-01-12 | 4 | $24,843.24 | $24,863.36 | +$20.12 | +0.1% | 3 | |
| PG | 2023-01-10 | 2023-01-11 | 2 | $24,523.52 | $24,423.70 | $-99.82 | -0.4% | 1 | |
| BSX | 2023-01-09 | 2023-01-10 | 2 | $19,872.04 | $19,559.60 | $-312.44 | -1.6% | 1 | |
| GILD | 2023-01-09 | 2023-01-10 | 2 | $19,836.02 | $19,255.20 | $-580.82 | -2.9% | 1 | |
| EXC | 2023-01-09 | 2023-01-10 | 2 | $19,870.20 | $20,000.16 | +$129.96 | +0.7% | 1 | |
| JNJ | 2023-01-04 | 2023-01-09 | 3 | $19,891.20 | $19,502.70 | $-388.50 | -2.0% | 5 | |
| MRK | 2023-01-04 | 2023-01-09 | 3 | $19,713.55 | $19,458.56 | $-254.99 | -1.3% | 5 | |
| KHC | 2023-01-04 | 2023-01-09 | 3 | $19,910.10 | $20,232.00 | +$321.90 | +1.6% | 5 | |
| BSX | 2023-01-04 | 2023-01-06 | 3 | $20,134.44 | $20,029.10 | $-105.34 | -0.5% | 2 | |
| ORCL | 2023-01-05 | 2023-01-06 | 2 | $20,060.00 | $19,998.64 | $-61.36 | -0.3% | 1 | |
| PG | 2023-01-04 | 2023-01-05 | 2 | $16,590.89 | $16,551.65 | $-39.24 | -0.2% | 1 | |
| MDLZ | 2023-01-04 | 2023-01-05 | 2 | $16,613.52 | $16,653.20 | +$39.68 | +0.2% | 1 |