Complete trade history for the bullish momentum strategy
| Symbol | Entry | Exit | # Trades | Cost | Proceeds | P&L | P&L % | Days | |
|---|---|---|---|---|---|---|---|---|---|
| JEPQ | 2026-06-15 | 2026-06-18 | 3 | $50,146.46 | $50,583.74 | +$437.28 | +0.9% | 3 | |
| MDLZ | 2026-06-09 | 2026-06-12 | 4 | $198,031.75 | $197,115.16 | $-916.59 | -0.5% | 3 | |
| KDP | 2026-06-09 | 2026-06-11 | 3 | $64,689.41 | $65,447.86 | +$758.45 | +1.2% | 2 | |
| FTNT | 2026-05-27 | 2026-06-11 | 12 | $112,700.81 | $114,503.90 | +$1,803.09 | +1.6% | 15 | |
| GTLB | 2026-06-09 | 2026-06-10 | 2 | $49,786.20 | $48,191.74 | $-1,594.46 | -3.2% | 1 | |
| AAPL | 2026-05-12 | 2026-06-09 | 18 | $101,425.85 | $101,030.66 | $-395.19 | -0.4% | 28 | |
| INVH | 2026-06-08 | 2026-06-09 | 2 | $67,792.59 | $66,595.32 | $-1,197.27 | -1.8% | 1 | |
| CSCO | 2026-06-03 | 2026-06-08 | 4 | $22,872.46 | $22,371.86 | $-500.60 | -2.2% | 5 | |
| SMH | 2026-05-04 | 2026-06-08 | 22 | $113,101.85 | $118,992.33 | +$5,890.48 | +5.2% | 35 | |
| KDP | 2026-06-01 | 2026-06-08 | 6 | $31,771.76 | $32,400.80 | +$629.04 | +2.0% | 7 | |
| JEPQ | 2026-05-12 | 2026-06-08 | 19 | $56,708.35 | $56,859.94 | +$151.59 | +0.3% | 27 | |
| SOXX | 2026-04-22 | 2026-06-08 | 32 | $189,398.43 | $202,350.53 | +$12,952.10 | +6.8% | 47 | |
| PANW | 2026-06-02 | 2026-06-08 | 5 | $23,463.18 | $22,109.66 | $-1,353.52 | -5.8% | 6 | |
| GTLB | 2026-06-03 | 2026-06-08 | 4 | $23,746.27 | $23,946.15 | +$199.88 | +0.8% | 5 | |
| MDLZ | 2026-06-04 | 2026-06-05 | 2 | $20,646.00 | $20,362.95 | $-283.05 | -1.4% | 1 | |
| DDOG | 2026-06-03 | 2026-06-04 | 2 | $20,822.40 | $20,005.60 | $-816.80 | -3.9% | 1 | |
| UNH | 2026-06-02 | 2026-06-03 | 2 | $20,410.92 | $20,520.00 | +$109.08 | +0.5% | 1 | |
| UPS | 2026-06-01 | 2026-06-03 | 3 | $28,817.88 | $29,750.72 | +$932.84 | +3.2% | 2 | |
| STM | 2026-06-02 | 2026-06-03 | 2 | $20,619.90 | $21,681.00 | +$1,061.10 | +5.1% | 1 | |
| GOOG | 2026-05-28 | 2026-06-01 | 3 | $28,744.79 | $27,943.50 | $-801.29 | -2.8% | 4 | |
| META | 2026-05-28 | 2026-06-01 | 3 | $28,711.50 | $28,333.35 | $-378.15 | -1.3% | 4 | |
| UPS | 2026-05-28 | 2026-05-29 | 2 | $22,256.00 | $22,812.40 | +$556.40 | +2.5% | 1 | |
| BEN | 2026-05-28 | 2026-05-29 | 2 | $22,298.05 | $22,056.99 | $-241.06 | -1.1% | 1 | |
| UNH | 2026-05-26 | 2026-05-27 | 2 | $33,968.00 | $33,301.84 | $-666.16 | -2.0% | 1 | |
| MXL | 2026-05-26 | 2026-05-27 | 2 | $34,009.60 | $30,758.40 | $-3,251.20 | -9.6% | 1 | |
| GOOG | 2026-05-14 | 2026-05-26 | 7 | $41,561.15 | $40,803.82 | $-757.33 | -1.8% | 12 | |
| CVE | 2026-05-19 | 2026-05-22 | 4 | $28,955.41 | $27,657.63 | $-1,297.78 | -4.5% | 3 | |
| BEN | 2026-05-21 | 2026-05-22 | 2 | $28,503.90 | $28,421.28 | $-82.62 | -0.3% | 1 | |
| CSX | 2026-05-19 | 2026-05-21 | 3 | $22,219.38 | $22,135.89 | $-83.49 | -0.4% | 2 | |
| WMT | 2026-05-19 | 2026-05-21 | 3 | $22,333.38 | $20,900.88 | $-1,432.50 | -6.4% | 2 | |
| MXL | 2026-05-20 | 2026-05-21 | 2 | $22,352.69 | $21,958.81 | $-393.88 | -1.8% | 1 | |
| UNH | 2026-05-12 | 2026-05-20 | 6 | $21,063.90 | $21,444.41 | +$380.51 | +1.8% | 8 | |
| BEN | 2026-05-19 | 2026-05-20 | 2 | $20,014.78 | $19,543.03 | $-471.75 | -2.4% | 1 | |
| MRVL | 2026-05-15 | 2026-05-19 | 3 | $20,520.20 | $19,371.92 | $-1,148.28 | -5.6% | 4 | |
| MXL | 2026-05-18 | 2026-05-19 | 2 | $20,647.00 | $18,651.60 | $-1,995.40 | -9.7% | 1 | |
| IBIT | 2026-05-12 | 2026-05-19 | 6 | $21,983.04 | $20,907.58 | $-1,075.46 | -4.9% | 7 | |
| NVDA | 2026-05-15 | 2026-05-18 | 2 | $20,448.64 | $20,458.43 | +$9.79 | +0.0% | 3 | |
| BEN | 2026-05-15 | 2026-05-18 | 2 | $20,653.16 | $20,537.42 | $-115.74 | -0.6% | 3 | |
| CSCO | 2026-05-14 | 2026-05-15 | 2 | $20,923.90 | $20,400.58 | $-523.32 | -2.5% | 1 | |
| SLNO | 2026-05-05 | 2026-05-15 | 9 | $52,525.10 | $52,588.74 | +$63.64 | +0.1% | 10 | |
| FLEX | 2026-05-14 | 2026-05-15 | 2 | $20,851.00 | $20,197.05 | $-653.95 | -3.1% | 1 | |
| CSX | 2026-05-06 | 2026-05-14 | 7 | $38,300.56 | $38,136.38 | $-164.18 | -0.4% | 8 | |
| WMT | 2026-05-13 | 2026-05-14 | 2 | $21,057.97 | $21,411.68 | +$353.71 | +1.7% | 1 | |
| MXL | 2026-05-11 | 2026-05-14 | 4 | $23,418.78 | $20,238.51 | $-3,180.27 | -13.6% | 3 | |
| CSCO | 2026-05-05 | 2026-05-13 | 7 | $52,105.61 | $53,606.45 | +$1,500.84 | +2.9% | 8 | |
| WMT | 2026-05-06 | 2026-05-12 | 5 | $37,378.98 | $36,847.60 | $-531.38 | -1.4% | 6 | |
| GOOG | 2026-05-11 | 2026-05-12 | 2 | $23,441.40 | $23,100.00 | $-341.40 | -1.5% | 1 | |
| AMD | 2026-05-11 | 2026-05-12 | 2 | $23,027.50 | $22,462.50 | $-565.00 | -2.5% | 1 | |
| MDLZ | 2026-05-07 | 2026-05-08 | 2 | $23,125.18 | $23,091.25 | $-33.93 | -0.1% | 1 | |
| JD | 2026-05-07 | 2026-05-08 | 2 | $23,142.00 | $22,974.80 | $-167.20 | -0.7% | 1 | |
| MRVL | 2026-05-06 | 2026-05-08 | 3 | $26,062.60 | $24,972.35 | $-1,090.25 | -4.2% | 2 | |
| CVE | 2026-05-06 | 2026-05-07 | 2 | $26,053.02 | $25,540.59 | $-512.43 | -2.0% | 1 | |
| JD | 2026-05-05 | 2026-05-06 | 2 | $41,000.16 | $40,917.72 | $-82.44 | -0.2% | 1 | |
| MTCH | 2026-05-04 | 2026-05-05 | 2 | $68,334.48 | $67,500.70 | $-833.78 | -1.2% | 1 | |
| OKE | 2026-04-27 | 2026-05-04 | 6 | $81,736.02 | $81,768.67 | +$32.65 | +0.0% | 7 | |
| CTRA | 2026-04-30 | 2026-05-04 | 3 | $67,794.00 | $68,650.10 | +$856.10 | +1.3% | 4 | |
| CSX | 2026-04-28 | 2026-05-01 | 4 | $68,068.24 | $67,773.71 | $-294.53 | -0.4% | 3 | |
| CTRA | 2026-04-27 | 2026-04-29 | 3 | $49,317.38 | $50,995.00 | +$1,677.62 | +3.4% | 2 | |
| BP | 2026-04-27 | 2026-04-28 | 2 | $40,000.88 | $39,804.00 | $-196.88 | -0.5% | 1 | |
| DVN | 2026-04-27 | 2026-04-28 | 2 | $39,992.40 | $40,687.92 | +$695.52 | +1.7% | 1 | |
| CSX | 2026-04-20 | 2026-04-27 | 6 | $132,051.96 | $133,183.68 | +$1,131.72 | +0.9% | 7 | |
| BP | 2026-04-22 | 2026-04-24 | 3 | $33,310.66 | $33,154.55 | $-156.11 | -0.5% | 2 | |
| CSCO | 2026-04-17 | 2026-04-24 | 6 | $65,442.44 | $68,087.41 | +$2,644.97 | +4.0% | 7 | |
| SU | 2026-04-23 | 2026-04-24 | 2 | $33,218.96 | $33,515.93 | +$296.97 | +0.9% | 1 | |
| NVDA | 2026-04-23 | 2026-04-24 | 2 | $33,203.44 | $32,793.44 | $-410.00 | -1.2% | 1 | |
| WMT | 2026-04-22 | 2026-04-23 | 2 | $33,020.00 | $33,164.78 | +$144.78 | +0.4% | 1 | |
| JD | 2026-04-15 | 2026-04-23 | 7 | $66,713.19 | $65,256.83 | $-1,456.36 | -2.2% | 8 | |
| BP | 2026-03-18 | 2026-04-20 | 23 | $191,638.04 | $190,208.19 | $-1,429.85 | -0.7% | 33 | |
| TERN | 2026-04-06 | 2026-04-17 | 10 | $100,551.45 | $100,560.38 | +$8.93 | +0.0% | 11 | |
| CSCO | 2026-04-15 | 2026-04-16 | 2 | $39,366.81 | $39,152.16 | $-214.65 | -0.5% | 1 | |
| CSX | 2026-04-14 | 2026-04-16 | 3 | $39,630.24 | $39,428.22 | $-202.02 | -0.5% | 2 | |
| SU | 2026-04-13 | 2026-04-15 | 3 | $49,889.20 | $48,652.76 | $-1,236.44 | -2.5% | 2 | |
| SHEL | 2026-04-13 | 2026-04-15 | 3 | $49,864.08 | $49,039.52 | $-824.56 | -1.7% | 2 | |
| EXC | 2026-04-06 | 2026-04-13 | 6 | $74,221.86 | $73,431.88 | $-789.98 | -1.1% | 7 | |
| CSCO | 2026-04-08 | 2026-04-10 | 2 | $32,759.38 | $33,388.22 | +$628.84 | +1.9% | 2 | |
| SU | 2026-04-01 | 2026-04-10 | 7 | $66,987.12 | $66,498.06 | $-489.06 | -0.7% | 9 | |
| SHEL | 2026-03-06 | 2026-04-10 | 25 | $143,958.13 | $145,415.24 | +$1,457.11 | +1.0% | 35 | |
| CNQ | 2026-03-30 | 2026-03-31 | 2 | $29,452.36 | $28,965.98 | $-486.38 | -1.7% | 1 | |
| CVX | 2026-03-30 | 2026-03-31 | 2 | $29,429.88 | $29,104.20 | $-325.68 | -1.1% | 1 | |
| SU | 2026-03-18 | 2026-03-31 | 10 | $56,468.23 | $58,792.77 | +$2,324.54 | +4.1% | 13 | |
| XOP | 2026-03-30 | 2026-03-31 | 2 | $29,273.86 | $28,567.00 | $-706.86 | -2.4% | 1 | |
| EOG | 2026-03-25 | 2026-03-31 | 5 | $32,724.69 | $34,190.02 | +$1,465.33 | +4.5% | 6 | |
| EXC | 2026-03-27 | 2026-03-30 | 2 | $33,887.52 | $34,041.30 | +$153.78 | +0.5% | 3 | |
| CSCO | 2026-03-24 | 2026-03-30 | 5 | $48,145.73 | $49,020.18 | +$874.45 | +1.8% | 6 | |
| CNQ | 2026-03-18 | 2026-03-27 | 8 | $52,555.94 | $52,638.80 | +$82.86 | +0.2% | 9 | |
| ENB | 2026-03-26 | 2026-03-27 | 2 | $28,953.90 | $28,980.40 | +$26.50 | +0.1% | 1 | |
| CVX | 2026-03-25 | 2026-03-26 | 2 | $24,926.00 | $24,929.63 | +$3.63 | +0.0% | 1 | |
| XOP | 2026-03-25 | 2026-03-26 | 2 | $24,797.60 | $25,403.64 | +$606.04 | +2.4% | 1 | |
| ENB | 2026-03-20 | 2026-03-23 | 2 | $28,472.38 | $27,799.10 | $-673.28 | -2.4% | 3 | |
| CNP | 2026-03-20 | 2026-03-23 | 2 | $28,451.92 | $27,859.72 | $-592.20 | -2.1% | 3 | |
| EOG | 2026-03-19 | 2026-03-23 | 3 | $28,363.80 | $27,713.40 | $-650.40 | -2.3% | 4 | |
| EXC | 2026-03-17 | 2026-03-20 | 4 | $22,595.32 | $21,284.48 | $-1,310.84 | -5.8% | 3 | |
| EQNR | 2026-03-19 | 2026-03-20 | 2 | $22,172.40 | $22,037.40 | $-135.00 | -0.6% | 1 | |
| XOP | 2026-03-19 | 2026-03-20 | 2 | $22,063.86 | $22,183.56 | +$119.70 | +0.5% | 1 | |
| CSCO | 2026-03-17 | 2026-03-19 | 3 | $20,270.08 | $19,863.75 | $-406.33 | -2.0% | 2 | |
| SO | 2026-03-09 | 2026-03-19 | 9 | $34,329.30 | $34,300.11 | $-29.19 | -0.1% | 10 | |
| CNP | 2026-03-09 | 2026-03-19 | 9 | $34,167.88 | $34,122.36 | $-45.52 | -0.1% | 10 | |
| JEPQ | 2026-03-18 | 2026-03-19 | 2 | $20,010.00 | $19,648.08 | $-361.92 | -1.8% | 1 | |
| DUK | 2026-03-18 | 2026-03-19 | 2 | $19,978.81 | $19,743.25 | $-235.56 | -1.2% | 1 | |
| VZ | 2026-03-13 | 2026-03-18 | 4 | $28,531.48 | $28,309.35 | $-222.13 | -0.8% | 5 | |
| ENB | 2026-02-11 | 2026-03-18 | 24 | $36,958.61 | $38,134.32 | +$1,175.71 | +3.2% | 35 | |
| BTI | 2026-03-17 | 2026-03-18 | 2 | $20,258.64 | $19,767.28 | $-491.36 | -2.4% | 1 | |
| KMI | 2026-03-17 | 2026-03-18 | 2 | $20,246.08 | $20,076.96 | $-169.12 | -0.8% | 1 | |
| EPD | 2026-03-05 | 2026-03-18 | 10 | $34,219.90 | $34,540.51 | +$320.61 | +0.9% | 13 | |
| TMUS | 2026-03-16 | 2026-03-17 | 2 | $28,647.96 | $28,526.52 | $-121.44 | -0.4% | 1 | |
| EXC | 2026-03-11 | 2026-03-16 | 4 | $24,849.65 | $25,529.43 | +$679.78 | +2.7% | 5 | |
| CNQ | 2026-03-13 | 2026-03-16 | 2 | $22,224.00 | $22,177.70 | $-46.30 | -0.2% | 3 | |
| KMI | 2026-02-27 | 2026-03-16 | 12 | $27,986.79 | $28,135.99 | +$149.20 | +0.5% | 17 | |
| JNJ | 2026-03-10 | 2026-03-13 | 4 | $27,612.12 | $27,823.86 | +$211.74 | +0.8% | 3 | |
| TMUS | 2026-03-06 | 2026-03-12 | 5 | $25,075.06 | $24,365.00 | $-710.06 | -2.8% | 6 | |
| CMCSA | 2026-03-05 | 2026-03-10 | 4 | $22,432.97 | $21,750.82 | $-682.15 | -3.0% | 5 | |
| VZ | 2026-03-06 | 2026-03-10 | 3 | $22,271.28 | $21,935.16 | $-336.12 | -1.5% | 4 | |
| CSCO | 2026-03-06 | 2026-03-09 | 2 | $20,022.60 | $19,680.90 | $-341.70 | -1.7% | 3 | |
| WMB | 2026-03-06 | 2026-03-09 | 2 | $20,054.37 | $19,677.90 | $-376.47 | -1.9% | 3 | |
| CVS | 2026-03-06 | 2026-03-09 | 2 | $20,007.58 | $19,618.96 | $-388.62 | -1.9% | 3 | |
| JNJ | 2026-02-25 | 2026-03-06 | 3 | $20,568.24 | $20,013.15 | $-555.09 | -2.7% | 9 | |
| EXC | 2026-03-04 | 2026-03-06 | 3 | $20,448.56 | $20,274.29 | $-174.27 | -0.9% | 2 | |
| CSX | 2026-02-18 | 2026-03-06 | 11 | $20,837.70 | $20,603.15 | $-234.55 | -1.1% | 16 | |
| MO | 2026-02-19 | 2026-03-06 | 9 | $20,847.48 | $20,823.85 | $-23.63 | -0.1% | 15 | |
| CNP | 2026-03-04 | 2026-03-06 | 3 | $20,455.53 | $20,374.39 | $-81.14 | -0.4% | 2 | |
| O | 2026-02-10 | 2026-03-06 | 16 | $23,591.69 | $23,820.04 | +$228.35 | +1.0% | 24 | |
| KO | 2026-02-10 | 2026-03-05 | 15 | $23,362.02 | $23,585.98 | +$223.96 | +1.0% | 23 | |
| CL | 2026-02-13 | 2026-03-05 | 13 | $21,412.81 | $21,183.35 | $-229.46 | -1.1% | 20 | |
| BTI | 2026-02-24 | 2026-03-04 | 6 | $21,134.72 | $20,888.69 | $-246.03 | -1.2% | 8 | |
| KMB | 2026-02-27 | 2026-03-04 | 4 | $20,772.73 | $19,736.24 | $-1,036.49 | -5.0% | 5 | |
| JCI | 2026-02-25 | 2026-02-27 | 2 | $20,527.52 | $20,277.60 | $-249.92 | -1.2% | 2 | |
| PEP | 2026-02-26 | 2026-02-27 | 2 | $20,525.23 | $20,373.98 | $-151.25 | -0.7% | 1 | |
| KMB | 2026-02-12 | 2026-02-26 | 10 | $23,366.13 | $23,578.40 | +$212.27 | +0.9% | 14 | |
| PG | 2026-02-24 | 2026-02-25 | 2 | $20,447.60 | $20,402.96 | $-44.64 | -0.2% | 1 | |
| PEP | 2026-02-23 | 2026-02-25 | 3 | $20,232.27 | $20,738.65 | +$506.38 | +2.5% | 2 | |
| JNJ | 2026-02-10 | 2026-02-24 | 6 | $22,544.25 | $23,054.57 | +$510.32 | +2.3% | 14 | |
| UPS | 2026-02-13 | 2026-02-24 | 7 | $20,905.53 | $20,342.77 | $-562.76 | -2.7% | 11 | |
| PM | 2026-02-10 | 2026-02-23 | 8 | $23,064.93 | $23,218.01 | +$153.08 | +0.7% | 13 | |
| HON | 2026-02-17 | 2026-02-19 | 3 | $20,371.95 | $20,453.19 | +$81.24 | +0.4% | 2 | |
| SO | 2026-02-17 | 2026-02-18 | 2 | $20,392.75 | $19,827.30 | $-565.45 | -2.8% | 1 | |
| CMCSA | 2026-02-10 | 2026-02-17 | 5 | $22,430.20 | $22,426.41 | $-3.79 | -0.0% | 7 | |
| CSX | 2026-02-11 | 2026-02-17 | 4 | $22,540.64 | $22,298.45 | $-242.19 | -1.1% | 6 | |
| CARR | 2026-02-12 | 2026-02-13 | 2 | $22,865.70 | $21,959.86 | $-905.84 | -4.0% | 1 | |
| USB | 2026-02-10 | 2026-02-12 | 3 | $21,147.68 | $19,935.15 | $-1,212.53 | -5.7% | 2 | |
| XOM | 2026-02-10 | 2026-02-12 | 3 | $20,477.93 | $20,023.15 | $-454.78 | -2.2% | 2 | |
| PEP | 2026-02-10 | 2026-02-12 | 3 | $20,453.30 | $20,400.95 | $-52.35 | -0.3% | 2 | |
| CL | 2026-01-26 | 2026-02-11 | 13 | $225,994.20 | $227,465.64 | +$1,471.44 | +0.7% | 16 | |
| RF | 2026-02-10 | 2026-02-11 | 2 | $20,453.40 | $20,605.20 | +$151.80 | +0.7% | 1 | |
| GILD | 2026-02-09 | 2026-02-10 | 2 | $68,026.56 | $67,858.56 | $-168.00 | -0.2% | 1 | |
| HDB | 2026-02-09 | 2026-02-10 | 2 | $68,066.66 | $68,613.95 | +$547.29 | +0.8% | 1 | |
| JNJ | 2026-02-03 | 2026-02-09 | 4 | $33,605.00 | $34,316.12 | +$711.12 | +2.1% | 6 | |
| USB | 2026-02-03 | 2026-02-09 | 4 | $33,844.00 | $34,388.13 | +$544.13 | +1.6% | 6 | |
| KO | 2026-02-03 | 2026-02-09 | 3 | $33,567.98 | $33,257.42 | $-310.56 | -0.9% | 6 | |
| PM | 2026-02-03 | 2026-02-09 | 4 | $33,963.42 | $34,329.96 | +$366.54 | +1.1% | 6 | |
| O | 2026-02-03 | 2026-02-09 | 4 | $33,373.58 | $34,139.16 | +$765.59 | +2.3% | 6 | |
| SO | 2026-02-03 | 2026-02-04 | 2 | $28,707.52 | $28,796.28 | +$88.76 | +0.3% | 1 | |
| CPRT | 2026-02-02 | 2026-02-03 | 2 | $101,213.64 | $99,303.00 | $-1,910.64 | -1.9% | 1 | |
| JNJ | 2026-01-27 | 2026-02-02 | 3 | $33,102.60 | $33,799.00 | +$696.40 | +2.1% | 6 | |
| SO | 2026-01-27 | 2026-02-02 | 4 | $33,441.53 | $33,249.13 | $-192.40 | -0.6% | 6 | |
| PM | 2026-01-27 | 2026-02-02 | 3 | $33,322.77 | $33,740.41 | +$417.64 | +1.3% | 6 | |
| O | 2026-01-27 | 2026-02-02 | 4 | $33,760.45 | $33,600.15 | $-160.30 | -0.5% | 6 | |
| PPL | 2026-01-27 | 2026-02-02 | 4 | $33,875.42 | $33,053.70 | $-821.72 | -2.4% | 6 | |
| USB | 2026-01-27 | 2026-01-28 | 2 | $28,625.80 | $28,519.12 | $-106.68 | -0.4% | 1 | |
| NEM | 2026-01-26 | 2026-01-27 | 2 | $102,551.13 | $99,796.84 | $-2,754.29 | -2.7% | 1 | |
| USB | 2026-01-21 | 2026-01-26 | 3 | $68,536.16 | $68,924.00 | +$387.84 | +0.6% | 5 | |
| PM | 2026-01-22 | 2026-01-26 | 2 | $51,021.00 | $52,791.00 | +$1,770.00 | +3.5% | 4 | |
| O | 2026-01-21 | 2026-01-26 | 3 | $68,491.84 | $67,133.41 | $-1,358.43 | -2.0% | 5 | |
| PPL | 2026-01-21 | 2026-01-26 | 3 | $68,560.20 | $67,373.66 | $-1,186.54 | -1.7% | 5 | |
| CSX | 2026-01-20 | 2026-01-21 | 2 | $205,434.09 | $205,607.16 | +$173.07 | +0.1% | 1 | |
| O | 2026-01-13 | 2026-01-20 | 4 | $200,852.94 | $206,267.40 | +$5,414.46 | +2.7% | 7 | |
| GM | 2025-12-03 | 2026-01-15 | 29 | $299,760.00 | $304,884.69 | +$5,124.69 | +1.7% | 43 | |
| WMT | 2026-01-13 | 2026-01-15 | 3 | $50,119.02 | $49,485.39 | $-633.63 | -1.3% | 2 | |
| CMG | 2026-01-09 | 2026-01-15 | 5 | $100,562.61 | $101,229.40 | +$666.79 | +0.7% | 6 | |
| TFC | 2026-01-06 | 2026-01-12 | 4 | $49,967.39 | $49,567.25 | $-400.14 | -0.8% | 6 | |
| USB | 2026-01-06 | 2026-01-12 | 4 | $50,162.91 | $49,522.56 | $-640.35 | -1.3% | 6 | |
| WMT | 2026-01-06 | 2026-01-12 | 4 | $50,428.91 | $51,514.82 | +$1,085.91 | +2.2% | 6 | |
| LUV | 2026-01-08 | 2026-01-12 | 2 | $33,326.80 | $32,648.20 | $-678.60 | -2.0% | 4 | |
| AZN | 2026-01-08 | 2026-01-12 | 3 | $33,313.00 | $33,303.90 | $-9.10 | -0.0% | 4 | |
| C | 2026-01-06 | 2026-01-07 | 2 | $40,072.32 | $39,628.44 | $-443.88 | -1.1% | 1 | |
| AZN | 2025-12-19 | 2026-01-06 | 11 | $162,231.94 | $164,494.95 | +$2,263.01 | +1.4% | 18 | |
| TFC | 2025-12-30 | 2026-01-05 | 2 | $39,404.17 | $39,967.20 | +$563.03 | +1.4% | 6 | |
| USB | 2025-12-30 | 2026-01-05 | 2 | $39,376.20 | $40,449.30 | +$1,073.10 | +2.7% | 6 | |
| JEPQ | 2025-12-30 | 2026-01-05 | 2 | $39,372.48 | $39,342.24 | $-30.24 | -0.1% | 6 | |
| C | 2025-12-08 | 2025-12-30 | 16 | $155,382.95 | $157,766.89 | +$2,383.94 | +1.5% | 22 | |
| TFC | 2025-12-23 | 2025-12-29 | 2 | $32,903.00 | $32,578.00 | $-325.00 | -1.0% | 6 | |
| USB | 2025-12-23 | 2025-12-29 | 2 | $32,899.30 | $32,869.20 | $-30.10 | -0.1% | 6 | |
| JEPQ | 2025-12-23 | 2025-12-29 | 2 | $32,952.12 | $32,940.98 | $-11.14 | -0.0% | 6 | |
| TFC | 2025-12-16 | 2025-12-22 | 4 | $32,085.83 | $32,517.30 | +$431.47 | +1.3% | 6 | |
| USB | 2025-12-16 | 2025-12-22 | 4 | $32,046.34 | $32,726.36 | +$680.02 | +2.1% | 6 | |
| WMT | 2025-12-16 | 2025-12-22 | 4 | $32,131.21 | $31,245.21 | $-886.00 | -2.8% | 6 | |
| TJX | 2025-12-16 | 2025-12-22 | 4 | $32,173.34 | $32,474.16 | +$300.82 | +0.9% | 6 | |
| JNJ | 2025-12-16 | 2025-12-18 | 3 | $21,361.42 | $21,171.12 | $-190.30 | -0.9% | 2 | |
| MS | 2025-12-08 | 2025-12-18 | 8 | $63,758.88 | $63,643.21 | $-115.67 | -0.2% | 10 | |
| AZN | 2025-12-16 | 2025-12-18 | 3 | $21,450.38 | $21,307.26 | $-143.12 | -0.7% | 2 | |
| CSX | 2025-12-15 | 2025-12-17 | 3 | $32,417.28 | $31,901.36 | $-515.92 | -1.6% | 2 | |
| BAC | 2025-12-15 | 2025-12-16 | 2 | $32,414.85 | $32,256.90 | $-157.95 | -0.5% | 1 | |
| FITB | 2025-12-15 | 2025-12-16 | 2 | $32,387.58 | $31,961.34 | $-426.24 | -1.3% | 1 | |
| JNJ | 2025-12-10 | 2025-12-15 | 3 | $27,234.90 | $27,926.12 | +$691.22 | +2.5% | 5 | |
| TFC | 2025-12-09 | 2025-12-15 | 4 | $26,685.33 | $27,629.32 | +$943.99 | +3.5% | 6 | |
| USB | 2025-12-09 | 2025-12-15 | 4 | $26,500.09 | $27,597.33 | +$1,097.24 | +4.1% | 6 | |
| SCHW | 2025-12-11 | 2025-12-15 | 2 | $21,531.78 | $21,156.60 | $-375.18 | -1.7% | 4 | |
| WMT | 2025-12-11 | 2025-12-15 | 2 | $21,553.62 | $21,799.53 | +$245.90 | +1.1% | 4 | |
| TJX | 2025-12-09 | 2025-12-15 | 4 | $27,010.32 | $27,290.76 | +$280.44 | +1.0% | 6 | |
| FITB | 2025-12-04 | 2025-12-10 | 5 | $46,970.35 | $47,040.77 | +$70.42 | +0.1% | 6 | |
| AZN | 2025-12-09 | 2025-12-10 | 2 | $23,524.44 | $23,524.44 | +$0.00 | +0.0% | 1 | |
| JNJ | 2025-12-02 | 2025-12-08 | 4 | $47,151.10 | $46,631.63 | $-519.47 | -1.1% | 6 | |
| BP | 2025-12-03 | 2025-12-08 | 4 | $30,841.04 | $30,283.32 | $-557.72 | -1.8% | 5 | |
| LVS | 2025-12-02 | 2025-12-08 | 4 | $47,306.74 | $46,000.05 | $-1,306.69 | -2.8% | 6 | |
| TFC | 2025-12-02 | 2025-12-08 | 4 | $47,290.50 | $48,359.26 | +$1,068.76 | +2.3% | 6 | |
| USB | 2025-12-03 | 2025-12-08 | 3 | $27,003.50 | $27,180.16 | +$176.66 | +0.7% | 5 | |
| AAPL | 2025-12-01 | 2025-12-05 | 5 | $62,552.25 | $63,716.47 | +$1,164.21 | +1.9% | 4 | |
| BAC | 2025-12-01 | 2025-12-02 | 2 | $62,648.50 | $62,683.63 | +$35.13 | +0.1% | 1 | |
| GM | 2025-12-01 | 2025-12-02 | 2 | $62,638.13 | $62,689.55 | +$51.42 | +0.1% | 1 | |
| JNJ | 2025-11-25 | 2025-12-01 | 2 | $189,140.26 | $187,999.84 | $-1,140.42 | -0.6% | 6 | |
| JNJ | 2025-11-18 | 2025-11-24 | 3 | $92,200.00 | $94,578.44 | +$2,378.44 | +2.6% | 6 | |
| KO | 2025-11-18 | 2025-11-24 | 4 | $92,984.95 | $95,069.16 | +$2,084.21 | +2.2% | 6 | |
| JNJ | 2025-11-11 | 2025-11-17 | 4 | $91,265.92 | $93,923.91 | +$2,657.99 | +2.9% | 6 | |
| KO | 2025-11-11 | 2025-11-17 | 4 | $91,792.68 | $91,151.16 | $-641.52 | -0.7% | 6 | |
| KO | 2025-11-06 | 2025-11-10 | 2 | $179,690.94 | $182,702.52 | +$3,011.58 | +1.7% | 4 | |
| KO | 2025-10-30 | 2025-11-03 | 2 | $89,519.77 | $89,421.82 | $-97.95 | -0.1% | 4 | |
| CVS | 2025-09-18 | 2025-10-31 | 31 | $211,047.00 | $207,938.79 | $-3,108.21 | -1.5% | 43 | |
| EXC | 2025-10-16 | 2025-10-30 | 11 | $161,850.45 | $161,331.14 | $-519.30 | -0.3% | 14 | |
| GLW | 2025-10-27 | 2025-10-29 | 3 | $62,838.67 | $61,466.03 | $-1,372.64 | -2.2% | 2 | |
| MNST | 2025-10-28 | 2025-10-29 | 2 | $46,900.47 | $45,538.47 | $-1,362.00 | -2.9% | 1 | |
| JNJ | 2025-10-21 | 2025-10-27 | 4 | $47,462.92 | $46,747.22 | $-715.70 | -1.5% | 6 | |
| MNST | 2025-10-21 | 2025-10-27 | 4 | $47,023.71 | $46,819.90 | $-203.81 | -0.4% | 6 | |
| SO | 2025-10-21 | 2025-10-23 | 3 | $27,110.82 | $26,856.54 | $-254.28 | -0.9% | 2 | |
| NEE | 2025-10-21 | 2025-10-23 | 3 | $27,393.68 | $27,247.08 | $-146.60 | -0.5% | 2 | |
| GLW | 2025-09-08 | 2025-10-23 | 31 | $164,760.34 | $168,155.48 | +$3,395.14 | +2.1% | 45 | |
| UNH | 2025-10-21 | 2025-10-22 | 2 | $21,109.68 | $20,623.64 | $-486.04 | -2.3% | 1 | |
| JEPQ | 2025-10-21 | 2025-10-22 | 2 | $21,253.62 | $21,154.80 | $-98.82 | -0.5% | 1 | |
| JNJ | 2025-10-14 | 2025-10-20 | 4 | $21,253.99 | $21,423.60 | +$169.61 | +0.8% | 6 | |
| SO | 2025-10-14 | 2025-10-20 | 4 | $21,215.36 | $20,918.73 | $-296.63 | -1.4% | 6 | |
| NEE | 2025-10-14 | 2025-10-20 | 3 | $21,098.12 | $21,080.00 | $-18.12 | -0.1% | 6 | |
| MNST | 2025-10-14 | 2025-10-20 | 4 | $21,089.94 | $21,513.56 | +$423.62 | +2.0% | 6 | |
| UNH | 2025-10-14 | 2025-10-20 | 3 | $21,546.62 | $21,908.40 | +$361.78 | +1.7% | 6 | |
| GOOG | 2025-10-16 | 2025-10-17 | 2 | $20,954.60 | $20,862.05 | $-92.55 | -0.4% | 1 | |
| WMT | 2025-10-14 | 2025-10-16 | 3 | $20,927.40 | $20,900.18 | $-27.22 | -0.1% | 2 | |
| IBM | 2025-10-15 | 2025-10-16 | 2 | $21,083.25 | $20,711.25 | $-372.00 | -1.8% | 1 | |
| GOOG | 2025-10-14 | 2025-10-15 | 2 | $20,790.93 | $21,335.31 | +$544.38 | +2.6% | 1 | |
| EXC | 2025-10-13 | 2025-10-14 | 2 | $62,859.24 | $63,314.16 | +$454.92 | +0.7% | 1 | |
| JNJ | 2025-10-07 | 2025-10-13 | 4 | $19,075.87 | $19,481.09 | +$405.22 | +2.1% | 6 | |
| MNST | 2025-10-08 | 2025-10-13 | 3 | $19,049.29 | $18,602.74 | $-446.55 | -2.3% | 5 | |
| UNH | 2025-10-09 | 2025-10-13 | 2 | $18,839.40 | $18,102.45 | $-736.95 | -3.9% | 4 | |
| JEPQ | 2025-10-07 | 2025-10-13 | 4 | $19,281.66 | $19,118.82 | $-162.85 | -0.8% | 6 | |
| LRCX | 2025-09-15 | 2025-10-13 | 19 | $32,458.02 | $35,538.76 | +$3,080.74 | +9.5% | 28 | |
| SNDK | 2025-10-09 | 2025-10-13 | 3 | $20,364.60 | $20,758.40 | +$393.80 | +1.9% | 4 | |
| GOOG | 2025-10-06 | 2025-10-10 | 4 | $19,415.90 | $19,137.41 | $-278.49 | -1.4% | 4 | |
| NEM | 2025-10-02 | 2025-10-10 | 7 | $19,387.85 | $19,249.61 | $-138.24 | -0.7% | 8 | |
| WMT | 2025-10-07 | 2025-10-09 | 3 | $19,161.72 | $18,983.46 | $-178.26 | -0.9% | 2 | |
| BTU | 2025-10-08 | 2025-10-09 | 2 | $19,038.40 | $18,834.00 | $-204.40 | -1.1% | 1 | |
| MS | 2025-10-06 | 2025-10-08 | 3 | $19,276.00 | $19,092.86 | $-183.14 | -1.0% | 2 | |
| XOM | 2025-10-07 | 2025-10-08 | 2 | $19,215.84 | $19,223.40 | +$7.56 | +0.0% | 1 | |
| SOXX | 2025-10-06 | 2025-10-07 | 2 | $19,205.34 | $19,204.68 | $-0.66 | -0.0% | 1 | |
| GDX | 2025-10-02 | 2025-10-07 | 3 | $19,334.72 | $19,429.02 | +$94.30 | +0.5% | 5 | |
| SNDK | 2025-09-25 | 2025-10-07 | 7 | $18,482.35 | $23,688.99 | +$5,206.64 | +28.2% | 12 | |
| BTU | 2025-10-06 | 2025-10-07 | 2 | $19,293.12 | $18,770.40 | $-522.72 | -2.7% | 1 | |
| JNJ | 2025-09-30 | 2025-10-06 | 4 | $18,971.25 | $18,744.54 | $-226.71 | -1.2% | 6 | |
| JEPQ | 2025-10-01 | 2025-10-06 | 3 | $19,160.68 | $19,205.00 | +$44.32 | +0.2% | 5 | |
| PANW | 2025-10-02 | 2025-10-06 | 2 | $19,119.10 | $19,403.93 | +$284.83 | +1.5% | 4 | |
| SOXX | 2025-10-02 | 2025-10-03 | 2 | $19,142.00 | $19,240.60 | +$98.60 | +0.5% | 1 | |
| BAC | 2025-09-22 | 2025-10-02 | 7 | $18,994.17 | $18,593.13 | $-401.04 | -2.1% | 10 | |
| MS | 2025-09-22 | 2025-10-02 | 6 | $18,956.79 | $18,648.98 | $-307.81 | -1.6% | 10 | |
| TJX | 2025-09-30 | 2025-10-02 | 3 | $18,730.40 | $18,524.88 | $-205.52 | -1.1% | 2 | |
| APP | 2025-10-01 | 2025-10-02 | 2 | $18,585.71 | $18,464.94 | $-120.77 | -0.6% | 1 | |
| BP | 2025-09-23 | 2025-10-01 | 7 | $19,365.57 | $19,241.80 | $-123.77 | -0.6% | 8 | |
| JPM | 2025-09-29 | 2025-10-01 | 3 | $18,705.73 | $18,524.23 | $-181.50 | -1.0% | 2 | |
| SOXX | 2025-09-29 | 2025-09-30 | 2 | $18,476.96 | $18,281.80 | $-195.16 | -1.1% | 1 | |
| GDX | 2025-09-29 | 2025-09-30 | 2 | $18,608.94 | $18,217.71 | $-391.23 | -2.1% | 1 | |
| TJX | 2025-09-25 | 2025-09-29 | 2 | $18,301.23 | $18,486.99 | +$185.76 | +1.0% | 4 | |
| XOM | 2025-09-23 | 2025-09-29 | 4 | $18,560.41 | $18,373.14 | $-187.27 | -1.0% | 6 | |
| JPM | 2025-09-24 | 2025-09-26 | 3 | $18,528.95 | $18,578.32 | +$49.37 | +0.3% | 2 | |
| GOOG | 2025-09-22 | 2025-09-25 | 3 | $18,596.31 | $17,873.32 | $-722.99 | -3.9% | 3 | |
| GDX | 2025-09-09 | 2025-09-25 | 13 | $48,813.46 | $50,308.32 | +$1,494.86 | +3.1% | 16 | |
| GM | 2025-09-18 | 2025-09-24 | 5 | $21,402.25 | $21,845.80 | +$443.55 | +2.1% | 6 | |
| APP | 2025-09-22 | 2025-09-23 | 2 | $18,117.40 | $17,948.00 | $-169.40 | -0.9% | 1 | |
| B | 2025-09-19 | 2025-09-23 | 3 | $17,441.84 | $19,099.47 | +$1,657.62 | +9.5% | 4 | |
| BP | 2025-09-19 | 2025-09-22 | 2 | $15,005.88 | $14,948.94 | $-56.94 | -0.4% | 3 | |
| USB | 2025-09-18 | 2025-09-22 | 2 | $17,855.76 | $17,508.84 | $-346.92 | -1.9% | 4 | |
| XOM | 2025-09-16 | 2025-09-22 | 4 | $18,093.70 | $17,814.66 | $-279.04 | -1.5% | 6 | |
| JEPQ | 2025-09-16 | 2025-09-22 | 3 | $17,857.18 | $18,019.74 | +$162.56 | +0.9% | 6 | |
| NEM | 2025-09-19 | 2025-09-22 | 2 | $14,987.20 | $15,855.50 | +$868.30 | +5.8% | 3 | |
| GDXJ | 2025-09-18 | 2025-09-22 | 3 | $17,833.68 | $18,961.80 | +$1,128.12 | +6.3% | 4 | |
| APP | 2025-09-18 | 2025-09-19 | 2 | $17,257.10 | $17,597.44 | +$340.34 | +2.0% | 1 | |
| PG | 2025-09-16 | 2025-09-18 | 3 | $17,902.03 | $17,810.47 | $-91.56 | -0.5% | 2 | |
| JNJ | 2025-09-17 | 2025-09-18 | 2 | $17,660.00 | $17,469.00 | $-191.00 | -1.1% | 1 | |
| BP | 2025-09-17 | 2025-09-18 | 2 | $17,802.57 | $17,964.08 | +$161.51 | +0.9% | 1 | |
| TJX | 2025-09-16 | 2025-09-18 | 2 | $17,778.73 | $17,803.50 | +$24.76 | +0.1% | 2 | |
| GOOG | 2025-09-12 | 2025-09-18 | 4 | $25,232.06 | $25,957.09 | +$725.03 | +2.9% | 6 | |
| GM | 2025-09-15 | 2025-09-17 | 3 | $25,234.88 | $25,028.31 | $-206.57 | -0.8% | 2 | |
| O | 2025-09-16 | 2025-09-17 | 2 | $17,892.77 | $17,653.68 | $-239.08 | -1.3% | 1 | |
| CVS | 2025-09-12 | 2025-09-16 | 3 | $25,153.21 | $24,752.65 | $-400.56 | -1.6% | 4 | |
| APP | 2025-09-15 | 2025-09-16 | 2 | $24,877.22 | $25,658.10 | +$780.88 | +3.1% | 1 | |
| PG | 2025-09-11 | 2025-09-15 | 2 | $21,952.27 | $21,841.77 | $-110.51 | -0.5% | 4 | |
| JNJ | 2025-09-11 | 2025-09-15 | 2 | $22,035.42 | $22,018.68 | $-16.74 | -0.1% | 4 | |
| BP | 2025-09-12 | 2025-09-15 | 2 | $172.35 | $170.95 | $-1.40 | -0.8% | 3 | |
| TJX | 2025-09-11 | 2025-09-15 | 2 | $21,921.12 | $21,944.52 | +$23.40 | +0.1% | 4 | |
| MO | 2025-09-09 | 2025-09-15 | 4 | $34,893.26 | $34,437.41 | $-455.85 | -1.3% | 6 | |
| XOM | 2025-09-10 | 2025-09-15 | 3 | $34,868.20 | $35,343.71 | +$475.50 | +1.4% | 5 | |
| O | 2025-09-11 | 2025-09-15 | 2 | $21,992.94 | $22,047.84 | +$54.90 | +0.2% | 4 | |
| GM | 2025-09-05 | 2025-09-11 | 5 | $57,059.84 | $56,789.82 | $-270.02 | -0.5% | 6 | |
| PG | 2025-09-09 | 2025-09-10 | 2 | $21,727.52 | $21,607.64 | $-119.88 | -0.6% | 1 | |
| JNJ | 2025-09-09 | 2025-09-10 | 2 | $21,861.20 | $21,793.00 | $-68.20 | -0.3% | 1 | |
| WMT | 2025-09-09 | 2025-09-10 | 2 | $21,817.30 | $21,611.86 | $-205.44 | -0.9% | 1 | |
| ABT | 2025-09-08 | 2025-09-10 | 3 | $43,910.32 | $43,849.35 | $-60.97 | -0.1% | 2 | |
| CVS | 2025-09-05 | 2025-09-09 | 3 | $43,749.30 | $42,578.20 | $-1,171.10 | -2.7% | 4 | |
| JNJ | 2025-09-03 | 2025-09-08 | 3 | $44,500.00 | $44,500.00 | +$0.00 | +0.0% | 5 | |
| MO | 2025-09-03 | 2025-09-08 | 3 | $44,435.30 | $43,797.70 | $-637.60 | -1.4% | 5 | |
| XOM | 2025-09-03 | 2025-09-08 | 3 | $44,505.69 | $43,965.50 | $-540.19 | -1.2% | 5 | |
| BP | 2025-08-28 | 2025-09-05 | 6 | $48,912.18 | $48,131.10 | $-781.08 | -1.6% | 8 | |
| AZN | 2025-09-04 | 2025-09-05 | 2 | $35,290.28 | $35,363.55 | +$73.27 | +0.2% | 1 | |
| ABT | 2025-09-02 | 2025-09-03 | 2 | $44,449.48 | $43,935.25 | $-514.22 | -1.2% | 1 | |
| COP | 2025-09-02 | 2025-09-03 | 2 | $44,495.90 | $43,835.87 | $-660.03 | -1.5% | 1 | |
| NEM | 2025-08-29 | 2025-09-03 | 3 | $44,196.39 | $45,245.90 | +$1,049.51 | +2.4% | 5 | |
| JNJ | 2025-08-26 | 2025-09-02 | 4 | $44,772.21 | $44,805.59 | +$33.38 | +0.1% | 7 | |
| TSCO | 2025-08-28 | 2025-09-02 | 2 | $29,633.45 | $28,999.63 | $-633.82 | -2.1% | 5 | |
| MO | 2025-08-26 | 2025-09-02 | 4 | $44,660.94 | $44,877.35 | +$216.41 | +0.5% | 7 | |
| XOM | 2025-08-28 | 2025-09-02 | 2 | $29,565.90 | $29,632.20 | +$66.30 | +0.2% | 5 | |
| GLW | 2025-08-26 | 2025-09-02 | 5 | $44,515.58 | $44,868.55 | +$352.97 | +0.8% | 7 | |
| BTI | 2025-08-11 | 2025-08-28 | 13 | $303,924.17 | $300,277.95 | $-3,646.22 | -1.2% | 17 | |
| JNJ | 2025-08-19 | 2025-08-25 | 4 | $75,992.98 | $75,266.44 | $-726.54 | -1.0% | 6 | |
| MO | 2025-08-19 | 2025-08-25 | 4 | $76,159.47 | $76,265.25 | +$105.78 | +0.1% | 6 | |
| O | 2025-08-20 | 2025-08-21 | 2 | $45,947.75 | $46,032.34 | +$84.59 | +0.2% | 1 | |
| GDX | 2025-08-18 | 2025-08-19 | 2 | $91,548.60 | $90,982.32 | $-566.28 | -0.6% | 1 | |
| JNJ | 2025-08-12 | 2025-08-18 | 4 | $60,314.04 | $61,179.67 | +$865.63 | +1.4% | 6 | |
| MO | 2025-08-12 | 2025-08-18 | 4 | $61,047.01 | $61,019.60 | $-27.41 | -0.0% | 6 | |
| JEPQ | 2025-08-14 | 2025-08-18 | 2 | $30,409.60 | $30,387.84 | $-21.76 | -0.1% | 4 | |
| FAST | 2025-08-14 | 2025-08-15 | 2 | $30,417.66 | $30,380.52 | $-37.14 | -0.1% | 1 | |
| CNP | 2025-08-14 | 2025-08-15 | 2 | $30,417.55 | $30,205.06 | $-212.49 | -0.7% | 1 | |
| JEPQ | 2025-08-12 | 2025-08-13 | 2 | $45,797.00 | $45,657.60 | $-139.40 | -0.3% | 1 | |
| MS | 2025-08-11 | 2025-08-12 | 2 | $90,445.95 | $91,394.10 | +$948.15 | +1.0% | 1 | |
| JNJ | 2025-08-06 | 2025-08-11 | 2 | $45,188.88 | $45,934.68 | +$745.80 | +1.7% | 5 | |
| SO | 2025-08-05 | 2025-08-11 | 4 | $58,442.24 | $58,371.24 | $-71.00 | -0.1% | 6 | |
| JEPQ | 2025-08-06 | 2025-08-11 | 2 | $45,283.98 | $45,547.02 | +$263.04 | +0.6% | 5 | |
| NEM | 2025-08-08 | 2025-08-11 | 2 | $36,400.00 | $35,100.00 | $-1,300.00 | -3.6% | 3 | |
| CNP | 2025-08-04 | 2025-08-08 | 5 | $58,698.02 | $58,924.72 | +$226.70 | +0.4% | 4 | |
| ANET | 2025-08-05 | 2025-08-06 | 2 | $58,418.85 | $64,620.57 | +$6,201.72 | +10.6% | 1 | |
| MSFT | 2025-06-04 | 2025-08-05 | 29 | $100,989.00 | $104,093.66 | +$3,104.66 | +3.1% | 62 | |
| NEM | 2025-07-23 | 2025-08-05 | 10 | $75,198.97 | $77,342.10 | +$2,143.13 | +2.8% | 13 | |
| MS | 2025-07-25 | 2025-08-04 | 7 | $40,371.78 | $39,599.27 | $-772.51 | -1.9% | 10 | |
| SO | 2025-07-29 | 2025-08-04 | 4 | $34,752.94 | $34,952.40 | +$199.46 | +0.6% | 6 | |
| JEPQ | 2025-07-29 | 2025-08-04 | 4 | $35,262.71 | $35,075.52 | $-187.19 | -0.5% | 6 | |
| ANET | 2025-08-01 | 2025-08-04 | 2 | $24,508.64 | $24,454.56 | $-54.08 | -0.2% | 3 | |
| AMZN | 2025-07-16 | 2025-07-31 | 11 | $42,661.55 | $43,683.25 | +$1,021.70 | +2.4% | 15 | |
| WDC | 2025-07-29 | 2025-07-31 | 3 | $23,261.55 | $25,060.01 | +$1,798.46 | +7.7% | 2 | |
| C | 2025-07-23 | 2025-07-30 | 6 | $25,848.44 | $25,886.53 | +$38.09 | +0.1% | 7 | |
| MDT | 2025-07-29 | 2025-07-30 | 2 | $19,005.56 | $18,833.55 | $-172.01 | -0.9% | 1 | |
| EXC | 2025-07-28 | 2025-07-29 | 2 | $24,501.78 | $24,317.64 | $-184.14 | -0.8% | 1 | |
| CFG | 2025-07-23 | 2025-07-29 | 5 | $25,888.59 | $26,104.70 | +$216.11 | +0.8% | 6 | |
| MDT | 2025-07-22 | 2025-07-28 | 3 | $24,248.40 | $24,256.93 | +$8.53 | +0.0% | 6 | |
| VICI | 2025-07-24 | 2025-07-28 | 2 | $17,039.10 | $16,626.00 | $-413.10 | -2.4% | 4 | |
| SO | 2025-07-22 | 2025-07-28 | 3 | $24,224.75 | $23,967.03 | $-257.72 | -1.1% | 6 | |
| WDC | 2025-07-22 | 2025-07-28 | 3 | $24,204.38 | $24,835.10 | +$630.72 | +2.6% | 6 | |
| JEPQ | 2025-07-22 | 2025-07-28 | 4 | $24,256.96 | $24,447.34 | +$190.37 | +0.8% | 6 | |
| APH | 2025-07-17 | 2025-07-24 | 6 | $27,847.96 | $28,635.43 | +$787.47 | +2.8% | 7 | |
| C | 2025-06-11 | 2025-07-22 | 26 | $43,509.54 | $46,551.05 | +$3,041.51 | +7.0% | 41 | |
| MS | 2025-07-18 | 2025-07-22 | 3 | $28,131.75 | $28,019.20 | $-112.55 | -0.4% | 4 | |
| CFG | 2025-07-21 | 2025-07-22 | 2 | $28,168.35 | $28,133.61 | $-34.74 | -0.1% | 1 | |
| MDT | 2025-07-15 | 2025-07-21 | 3 | $16,663.74 | $16,734.43 | +$70.69 | +0.4% | 6 | |
| SO | 2025-07-17 | 2025-07-21 | 2 | $16,648.34 | $16,931.36 | +$283.02 | +1.7% | 4 | |
| RTX | 2025-07-15 | 2025-07-21 | 3 | $16,671.20 | $16,303.92 | $-367.28 | -2.2% | 6 | |
| WDC | 2025-07-15 | 2025-07-21 | 4 | $16,879.44 | $17,129.82 | +$250.38 | +1.5% | 6 | |
| JEPQ | 2025-07-15 | 2025-07-21 | 3 | $16,637.75 | $16,753.58 | +$115.83 | +0.7% | 6 | |
| CFG | 2025-07-03 | 2025-07-18 | 11 | $23,371.78 | $24,173.55 | +$801.77 | +3.4% | 15 | |
| MS | 2025-06-27 | 2025-07-17 | 11 | $23,266.03 | $23,130.07 | $-135.96 | -0.6% | 20 | |
| VICI | 2025-07-15 | 2025-07-17 | 3 | $16,715.38 | $16,634.70 | $-80.68 | -0.5% | 2 | |
| SO | 2025-07-15 | 2025-07-16 | 2 | $16,628.40 | $16,740.00 | +$111.60 | +0.7% | 1 | |
| APH | 2025-07-14 | 2025-07-15 | 2 | $18,283.55 | $18,636.90 | +$353.35 | +1.9% | 1 | |
| CVX | 2025-07-14 | 2025-07-15 | 2 | $18,278.20 | $17,888.80 | $-389.40 | -2.1% | 1 | |
| SMH | 2025-07-14 | 2025-07-15 | 2 | $18,323.20 | $18,666.88 | +$343.68 | +1.9% | 1 | |
| SOXX | 2025-07-14 | 2025-07-15 | 2 | $18,311.25 | $18,659.25 | +$348.00 | +1.9% | 1 | |
| LRCX | 2025-07-14 | 2025-07-15 | 2 | $18,303.74 | $18,480.28 | +$176.54 | +1.0% | 1 | |
| MDT | 2025-07-08 | 2025-07-14 | 4 | $18,298.98 | $18,478.21 | +$179.23 | +1.0% | 6 | |
| DIS | 2025-07-11 | 2025-07-14 | 2 | $11,460.80 | $11,378.63 | $-82.17 | -0.7% | 3 | |
| VICI | 2025-07-08 | 2025-07-14 | 4 | $18,276.65 | $18,511.06 | +$234.41 | +1.3% | 6 | |
| SCHW | 2025-07-09 | 2025-07-14 | 2 | $16,448.98 | $16,505.94 | +$56.96 | +0.3% | 5 | |
| SO | 2025-07-10 | 2025-07-14 | 2 | $16,434.45 | $16,381.35 | $-53.10 | -0.3% | 4 | |
| WDC | 2025-07-08 | 2025-07-14 | 4 | $18,337.31 | $19,273.06 | +$935.75 | +5.1% | 6 | |
| JEPQ | 2025-07-09 | 2025-07-14 | 2 | $16,458.96 | $16,528.65 | +$69.69 | +0.4% | 5 | |
| DIS | 2025-07-09 | 2025-07-10 | 2 | $16,447.73 | $16,283.70 | $-164.02 | -1.0% | 1 | |
| APH | 2025-05-19 | 2025-07-09 | 31 | $35,775.99 | $38,174.24 | +$2,398.25 | +6.7% | 51 | |
| JPM | 2025-06-18 | 2025-07-09 | 8 | $24,347.73 | $25,340.84 | +$993.12 | +4.1% | 21 | |
| DIS | 2025-07-07 | 2025-07-08 | 2 | $16,510.14 | $16,510.81 | +$0.67 | +0.0% | 1 | |
| CSX | 2025-06-20 | 2025-07-08 | 11 | $19,338.33 | $19,711.12 | +$372.79 | +1.9% | 18 | |
| CVS | 2025-07-07 | 2025-07-08 | 2 | $16,531.20 | $16,425.42 | $-105.78 | -0.6% | 1 | |
| TSM | 2025-07-07 | 2025-07-08 | 2 | $16,445.73 | $16,314.38 | $-131.35 | -0.8% | 1 | |
| MDT | 2025-07-01 | 2025-07-07 | 3 | $16,519.62 | $16,286.16 | $-233.46 | -1.4% | 6 | |
| VICI | 2025-07-01 | 2025-07-07 | 3 | $16,391.06 | $16,292.15 | $-98.91 | -0.6% | 6 | |
| DIS | 2025-06-09 | 2025-07-03 | 17 | $25,528.52 | $26,791.66 | +$1,263.14 | +4.9% | 24 | |
| CVS | 2025-07-02 | 2025-07-03 | 2 | $16,465.91 | $15,993.88 | $-472.02 | -2.9% | 1 | |
| WDC | 2025-07-01 | 2025-07-02 | 2 | $16,419.12 | $17,009.94 | +$590.82 | +3.6% | 1 | |
| NFLX | 2025-06-30 | 2025-07-01 | 2 | $16,371.30 | $16,460.23 | +$88.93 | +0.5% | 1 | |
| TSM | 2025-06-30 | 2025-07-01 | 2 | $16,375.68 | $16,374.60 | $-1.08 | -0.0% | 1 | |
| CPNG | 2025-06-30 | 2025-07-01 | 2 | $16,459.04 | $16,011.32 | $-447.72 | -2.7% | 1 | |
| MDT | 2025-06-26 | 2025-06-30 | 2 | $16,245.00 | $16,497.70 | +$252.70 | +1.6% | 4 | |
| BTI | 2025-05-19 | 2025-06-30 | 26 | $32,045.97 | $33,627.27 | +$1,581.30 | +4.9% | 42 | |
| RBLX | 2025-06-24 | 2025-06-30 | 4 | $16,375.13 | $16,319.55 | $-55.58 | -0.3% | 6 | |
| BAC | 2025-06-20 | 2025-06-27 | 5 | $17,681.90 | $18,475.40 | +$793.51 | +4.5% | 7 | |
| SCHW | 2025-06-25 | 2025-06-26 | 2 | $16,088.52 | $16,027.66 | $-60.86 | -0.4% | 1 | |
| PM | 2025-06-24 | 2025-06-25 | 2 | $16,131.28 | $15,914.80 | $-216.48 | -1.3% | 1 | |
| MU | 2025-06-23 | 2025-06-24 | 2 | $17,561.14 | $17,765.62 | +$204.48 | +1.2% | 1 | |
| MS | 2025-06-20 | 2025-06-23 | 2 | $2,133.60 | $2,112.96 | $-20.64 | -1.0% | 3 | |
| SCHW | 2025-06-17 | 2025-06-23 | 2 | $15,834.88 | $15,875.82 | +$40.94 | +0.3% | 6 | |
| PM | 2025-06-17 | 2025-06-23 | 2 | $15,808.52 | $15,873.02 | +$64.50 | +0.4% | 6 | |
| EBAY | 2025-06-18 | 2025-06-23 | 3 | $15,805.92 | $15,824.10 | +$18.18 | +0.1% | 5 | |
| RBLX | 2025-06-17 | 2025-06-23 | 2 | $15,771.25 | $16,155.65 | +$384.40 | +2.4% | 6 | |
| CSX | 2025-06-13 | 2025-06-18 | 4 | $15,838.24 | $15,806.49 | $-31.75 | -0.2% | 5 | |
| GEN | 2025-06-17 | 2025-06-18 | 2 | $15,806.52 | $15,774.78 | $-31.74 | -0.2% | 1 | |
| MS | 2025-06-16 | 2025-06-17 | 2 | $15,765.09 | $15,710.64 | $-54.45 | -0.3% | 1 | |
| JPM | 2025-06-13 | 2025-06-17 | 3 | $15,658.92 | $15,822.03 | +$163.11 | +1.0% | 4 | |
| ABT | 2025-06-16 | 2025-06-17 | 2 | $15,724.96 | $15,508.62 | $-216.34 | -1.4% | 1 | |
| EBAY | 2025-06-16 | 2025-06-17 | 2 | $15,795.43 | $15,720.32 | $-75.11 | -0.5% | 1 | |
| BAC | 2025-06-13 | 2025-06-16 | 2 | $13,154.51 | $13,347.36 | +$192.86 | +1.5% | 3 | |
| V | 2025-06-10 | 2025-06-16 | 3 | $15,901.51 | $15,200.07 | $-701.43 | -4.4% | 6 | |
| SCHW | 2025-06-11 | 2025-06-16 | 3 | $15,760.81 | $15,862.98 | +$102.17 | +0.6% | 5 | |
| PM | 2025-06-11 | 2025-06-16 | 2 | $15,624.70 | $15,522.70 | $-102.00 | -0.7% | 5 | |
| GEN | 2025-06-13 | 2025-06-16 | 2 | $13,144.38 | $13,069.92 | $-74.46 | -0.6% | 3 | |
| ORCL | 2025-06-06 | 2025-06-13 | 5 | $15,689.24 | $18,036.36 | +$2,347.12 | +15.0% | 7 | |
| GE | 2025-06-12 | 2025-06-13 | 2 | $15,600.00 | $15,275.00 | $-325.00 | -2.1% | 1 | |
| EBAY | 2025-06-06 | 2025-06-12 | 5 | $15,782.34 | $15,775.91 | $-6.43 | -0.0% | 6 | |
| GE | 2025-06-05 | 2025-06-11 | 4 | $17,177.88 | $16,561.68 | $-616.20 | -3.6% | 6 | |
| USB | 2025-06-10 | 2025-06-11 | 2 | $15,778.00 | $15,403.50 | $-374.50 | -2.4% | 1 | |
| XRT | 2025-06-10 | 2025-06-11 | 2 | $15,764.78 | $15,722.99 | $-41.79 | -0.3% | 1 | |
| BAC | 2025-06-09 | 2025-06-10 | 2 | $15,743.39 | $15,635.20 | $-108.19 | -0.7% | 1 | |
| CSX | 2025-06-09 | 2025-06-10 | 2 | $15,749.58 | $15,642.44 | $-107.14 | -0.7% | 1 | |
| NFLX | 2025-05-05 | 2025-06-10 | 23 | $168,323.76 | $169,242.79 | +$919.04 | +0.5% | 36 | |
| USB | 2025-06-05 | 2025-06-09 | 2 | $15,676.73 | $15,881.47 | +$204.74 | +1.3% | 4 | |
| V | 2025-06-03 | 2025-06-09 | 2 | $15,401.82 | $15,414.00 | +$12.18 | +0.1% | 6 | |
| SCHW | 2025-06-03 | 2025-06-09 | 4 | $15,755.22 | $15,754.07 | $-1.15 | -0.0% | 6 | |
| PM | 2025-06-03 | 2025-06-09 | 2 | $15,703.60 | $15,530.74 | $-172.86 | -1.1% | 6 | |
| CSX | 2025-06-04 | 2025-06-06 | 3 | $15,697.12 | $15,761.09 | +$63.97 | +0.4% | 2 | |
| DIS | 2025-06-02 | 2025-06-05 | 4 | $15,662.57 | $15,808.60 | +$146.03 | +0.9% | 3 | |
| MOS | 2025-06-03 | 2025-06-05 | 3 | $15,961.93 | $14,646.10 | $-1,315.83 | -8.2% | 2 | |
| USB | 2025-06-03 | 2025-06-04 | 2 | $15,701.44 | $15,584.95 | $-116.49 | -0.7% | 1 | |
| WFC | 2025-06-03 | 2025-06-04 | 2 | $15,695.40 | $15,273.22 | $-422.18 | -2.7% | 1 | |
| C | 2025-06-02 | 2025-06-03 | 2 | $15,558.12 | $15,655.41 | +$97.29 | +0.6% | 1 | |
| GE | 2025-05-29 | 2025-06-03 | 2 | $15,405.39 | $15,592.50 | +$187.11 | +1.2% | 5 | |
| CSX | 2025-05-27 | 2025-06-03 | 5 | $15,582.13 | $15,652.02 | +$69.89 | +0.4% | 7 | |
| BA | 2025-06-02 | 2025-06-03 | 2 | $15,612.52 | $15,688.00 | +$75.48 | +0.5% | 1 | |
| MSFT | 2025-06-02 | 2025-06-03 | 2 | $15,542.76 | $15,689.98 | +$147.22 | +0.9% | 1 | |
| GLW | 2025-06-02 | 2025-06-03 | 2 | $15,590.06 | $15,894.38 | +$304.32 | +2.0% | 1 | |
| USB | 2025-05-28 | 2025-06-02 | 3 | $15,503.80 | $15,514.47 | +$10.67 | +0.1% | 5 | |
| WFC | 2025-05-29 | 2025-06-02 | 2 | $15,433.60 | $15,541.76 | +$108.16 | +0.7% | 4 | |
| PM | 2025-05-28 | 2025-06-02 | 3 | $15,356.37 | $15,847.22 | +$490.85 | +3.2% | 5 | |
| MOS | 2025-05-28 | 2025-06-02 | 3 | $15,594.36 | $15,828.48 | +$234.12 | +1.5% | 5 | |
| BA | 2025-05-19 | 2025-05-30 | 7 | $22,325.43 | $22,700.52 | +$375.09 | +1.7% | 11 | |
| FAST | 2025-05-27 | 2025-05-29 | 3 | $15,378.79 | $15,558.05 | +$179.26 | +1.2% | 2 | |
| IBKR | 2025-05-28 | 2025-05-29 | 2 | $15,497.60 | $15,069.13 | $-428.48 | -2.8% | 1 | |
| BAC | 2025-05-27 | 2025-05-28 | 2 | $15,370.29 | $15,517.71 | +$147.42 | +1.0% | 1 | |
| GE | 2025-05-27 | 2025-05-28 | 2 | $15,302.30 | $15,715.70 | +$413.40 | +2.7% | 1 | |
| MSFT | 2025-05-27 | 2025-05-28 | 2 | $15,063.84 | $15,220.26 | +$156.42 | +1.0% | 1 | |
| EBAY | 2025-05-27 | 2025-05-28 | 2 | $15,374.24 | $15,365.76 | $-8.48 | -0.1% | 1 | |
| USB | 2025-05-20 | 2025-05-27 | 4 | $17,141.38 | $16,987.66 | $-153.72 | -0.9% | 7 | |
| PM | 2025-05-22 | 2025-05-27 | 2 | $15,108.48 | $15,332.08 | +$223.60 | +1.5% | 5 | |
| IBKR | 2025-05-20 | 2025-05-27 | 4 | $17,207.44 | $17,534.06 | +$326.62 | +1.9% | 7 | |
| RBLX | 2025-05-22 | 2025-05-27 | 2 | $15,053.50 | $15,906.22 | +$852.72 | +5.7% | 5 | |
| GE | 2025-05-21 | 2025-05-23 | 2 | $15,265.90 | $14,874.60 | $-391.30 | -2.6% | 2 | |
| MSFT | 2025-05-21 | 2025-05-23 | 2 | $15,000.81 | $14,849.34 | $-151.47 | -1.0% | 2 | |
| TJX | 2025-05-20 | 2025-05-22 | 3 | $17,049.50 | $16,671.01 | $-378.49 | -2.2% | 2 | |
| MOS | 2025-05-21 | 2025-05-22 | 2 | $15,253.09 | $14,960.01 | $-293.08 | -1.9% | 1 | |
| TFC | 2025-05-20 | 2025-05-21 | 2 | $17,106.25 | $16,587.75 | $-518.50 | -3.0% | 1 | |
| WFC | 2025-05-20 | 2025-05-21 | 2 | $17,086.32 | $16,675.92 | $-410.40 | -2.4% | 1 | |
| FITB | 2025-05-19 | 2025-05-20 | 2 | $21,705.25 | $21,777.14 | +$71.89 | +0.3% | 1 | |
| GE | 2025-05-15 | 2025-05-20 | 4 | $21,354.80 | $22,240.11 | +$885.31 | +4.1% | 5 | |
| XRT | 2025-05-19 | 2025-05-20 | 2 | $21,680.64 | $21,977.28 | +$296.64 | +1.4% | 1 | |
| TFC | 2025-05-13 | 2025-05-19 | 4 | $36,805.98 | $36,771.10 | $-34.88 | -0.1% | 6 | |
| USB | 2025-05-14 | 2025-05-19 | 3 | $18,576.60 | $18,758.70 | +$182.10 | +1.0% | 5 | |
| WMT | 2025-05-14 | 2025-05-19 | 3 | $18,577.10 | $19,359.79 | +$782.69 | +4.2% | 5 | |
| TJX | 2025-05-13 | 2025-05-19 | 4 | $36,801.00 | $37,477.49 | +$676.49 | +1.8% | 6 | |
| IBKR | 2025-05-14 | 2025-05-19 | 3 | $18,595.04 | $19,106.67 | +$511.63 | +2.8% | 5 | |
| BAC | 2025-05-14 | 2025-05-16 | 3 | $18,603.99 | $18,679.10 | +$75.11 | +0.4% | 2 | |
| BA | 2025-05-13 | 2025-05-16 | 4 | $36,653.99 | $37,668.10 | +$1,014.12 | +2.8% | 3 | |
| WMT | 2025-05-06 | 2025-05-12 | 4 | $22,077.20 | $21,616.00 | $-461.20 | -2.1% | 6 | |
| BTI | 2025-05-06 | 2025-05-12 | 4 | $25,912.77 | $24,136.90 | $-1,775.87 | -6.9% | 6 | |
| TJX | 2025-05-06 | 2025-05-12 | 4 | $21,795.86 | $22,385.60 | +$589.74 | +2.7% | 6 | |
| PM | 2025-05-06 | 2025-05-12 | 4 | $21,871.41 | $20,786.22 | $-1,085.19 | -5.0% | 6 | |
| HDB | 2025-04-10 | 2025-05-09 | 20 | $107,917.89 | $112,039.71 | +$4,121.82 | +3.8% | 29 | |
| CNP | 2025-05-08 | 2025-05-09 | 2 | $21,661.56 | $21,259.80 | $-401.76 | -1.9% | 1 | |
| MO | 2025-05-07 | 2025-05-08 | 2 | $21,893.76 | $21,763.44 | $-130.32 | -0.6% | 1 | |
| KR | 2025-05-06 | 2025-05-07 | 2 | $19,188.48 | $18,951.78 | $-236.70 | -1.2% | 1 | |
| FAST | 2025-05-05 | 2025-05-07 | 3 | $30,786.88 | $29,933.52 | $-853.36 | -2.8% | 2 | |
| CNP | 2025-04-28 | 2025-05-06 | 7 | $42,022.47 | $42,411.75 | +$389.28 | +0.9% | 8 | |
| CPRT | 2025-05-05 | 2025-05-06 | 2 | $30,773.54 | $30,496.89 | $-276.65 | -0.9% | 1 | |
| WMT | 2025-05-01 | 2025-05-05 | 2 | $19,100.25 | $19,254.30 | +$154.05 | +0.8% | 4 | |
| TJX | 2025-04-29 | 2025-05-05 | 4 | $19,068.90 | $19,018.24 | $-50.66 | -0.3% | 6 | |
| MNST | 2025-04-29 | 2025-05-05 | 4 | $19,069.62 | $19,385.60 | +$315.98 | +1.7% | 6 | |
| IBN | 2025-04-29 | 2025-05-05 | 4 | $19,268.93 | $19,289.18 | +$20.25 | +0.1% | 6 | |
| EXC | 2025-04-23 | 2025-05-02 | 7 | $31,068.77 | $30,942.06 | $-126.71 | -0.4% | 9 | |
| CPRT | 2025-04-30 | 2025-05-02 | 3 | $19,118.16 | $19,409.88 | +$291.72 | +1.5% | 2 | |
| BTI | 2025-04-21 | 2025-05-01 | 8 | $51,678.68 | $51,954.78 | +$276.10 | +0.5% | 10 | |
| WMT | 2025-04-29 | 2025-04-30 | 2 | $18,900.18 | $19,111.96 | +$211.78 | +1.1% | 1 | |
| CPRT | 2025-04-28 | 2025-04-29 | 2 | $30,500.88 | $29,824.53 | $-676.35 | -2.2% | 1 | |
| MNST | 2025-04-22 | 2025-04-28 | 4 | $38,616.59 | $38,193.96 | $-422.63 | -1.1% | 6 | |
| IBN | 2025-04-22 | 2025-04-28 | 4 | $38,764.80 | $38,964.08 | +$199.28 | +0.5% | 6 | |
| EXC | 2025-04-21 | 2025-04-22 | 2 | $51,468.32 | $50,677.00 | $-791.32 | -1.5% | 1 | |
| MNST | 2025-04-15 | 2025-04-21 | 3 | $37,441.32 | $37,320.42 | $-120.90 | -0.3% | 6 | |
| IBN | 2025-04-15 | 2025-04-21 | 3 | $37,448.58 | $39,253.49 | +$1,804.91 | +4.8% | 6 | |
| EXC | 2025-04-16 | 2025-04-17 | 2 | $30,290.94 | $30,284.48 | $-6.46 | -0.0% | 1 | |
| BTI | 2025-04-16 | 2025-04-17 | 2 | $30,281.36 | $29,790.08 | $-491.28 | -1.6% | 1 | |
| CNP | 2025-04-15 | 2025-04-16 | 2 | $37,456.35 | $37,416.15 | $-40.20 | -0.1% | 1 | |
| BRK.B | 2025-04-14 | 2025-04-15 | 2 | $74,340.00 | $74,566.80 | +$226.80 | +0.3% | 1 | |
| MNST | 2025-04-09 | 2025-04-14 | 3 | $48,719.13 | $49,113.07 | +$393.94 | +0.8% | 5 | |
| IBN | 2025-04-09 | 2025-04-14 | 3 | $48,748.83 | $49,071.84 | +$323.01 | +0.7% | 5 | |
| UNH | 2025-04-09 | 2025-04-14 | 3 | $48,739.74 | $49,631.96 | +$892.22 | +1.8% | 5 | |
| BRK.B | 2025-04-10 | 2025-04-11 | 2 | $29,024.80 | $28,840.00 | $-184.80 | -0.6% | 1 | |
| CNP | 2025-04-03 | 2025-04-08 | 4 | $147,355.68 | $148,963.77 | +$1,608.09 | +1.1% | 5 | |
| EXC | 2025-04-04 | 2025-04-07 | 2 | $16,532.64 | $15,476.56 | $-1,056.08 | -6.4% | 3 | |
| VZ | 2025-04-01 | 2025-04-07 | 4 | $22,276.67 | $21,271.63 | $-1,005.04 | -4.5% | 6 | |
| ABT | 2025-04-04 | 2025-04-07 | 2 | $10,104.71 | $9,416.33 | $-688.38 | -6.8% | 3 | |
| SO | 2025-04-01 | 2025-04-07 | 4 | $22,264.00 | $21,614.86 | $-649.14 | -2.9% | 6 | |
| KDP | 2025-04-02 | 2025-04-07 | 3 | $19,486.12 | $18,669.78 | $-816.33 | -4.2% | 5 | |
| HDB | 2025-04-04 | 2025-04-07 | 2 | $16,515.00 | $15,720.00 | $-795.00 | -4.8% | 3 | |
| MNST | 2025-04-01 | 2025-04-07 | 4 | $22,261.85 | $21,810.59 | $-451.26 | -2.0% | 6 | |
| BRK.B | 2025-04-03 | 2025-04-07 | 3 | $18,994.32 | $17,084.86 | $-1,909.46 | -10.1% | 4 | |
| CVX | 2025-03-20 | 2025-04-04 | 11 | $59,281.27 | $58,207.95 | $-1,073.32 | -1.8% | 15 | |
| CL | 2025-04-03 | 2025-04-04 | 2 | $19,147.26 | $19,486.95 | +$339.69 | +1.8% | 1 | |
| SHEL | 2025-04-01 | 2025-04-03 | 3 | $22,297.66 | $20,684.95 | $-1,612.71 | -7.2% | 2 | |
| XOM | 2025-04-02 | 2025-04-03 | 2 | $19,442.90 | $18,677.05 | $-765.85 | -3.9% | 1 | |
| NI | 2025-04-01 | 2025-04-03 | 3 | $22,276.34 | $22,093.04 | $-183.30 | -0.8% | 2 | |
| CL | 2025-03-31 | 2025-04-02 | 3 | $38,702.90 | $39,050.60 | +$347.70 | +0.9% | 2 | |
| EXC | 2025-03-31 | 2025-04-01 | 2 | $38,752.88 | $39,124.80 | +$371.93 | +1.0% | 1 | |
| CNP | 2025-03-26 | 2025-04-01 | 5 | $38,539.40 | $39,004.91 | +$465.51 | +1.2% | 6 | |
| JNJ | 2025-03-27 | 2025-03-31 | 2 | $15,377.46 | $15,108.62 | $-268.84 | -1.7% | 4 | |
| MDLZ | 2025-03-25 | 2025-03-31 | 4 | $19,015.92 | $19,965.76 | +$949.84 | +5.0% | 6 | |
| KO | 2025-03-26 | 2025-03-31 | 2 | $15,299.24 | $15,626.24 | +$327.00 | +2.1% | 5 | |
| VZ | 2025-03-26 | 2025-03-31 | 3 | $15,301.12 | $15,647.83 | +$346.71 | +2.3% | 5 | |
| SO | 2025-03-27 | 2025-03-31 | 2 | $15,358.72 | $15,480.40 | +$121.68 | +0.8% | 4 | |
| KDP | 2025-03-27 | 2025-03-31 | 2 | $15,408.68 | $15,820.00 | +$411.32 | +2.7% | 4 | |
| MNST | 2025-03-25 | 2025-03-31 | 4 | $18,987.92 | $19,146.48 | +$158.56 | +0.8% | 6 | |
| NI | 2025-03-25 | 2025-03-31 | 4 | $19,130.27 | $19,247.68 | +$117.41 | +0.6% | 6 | |
| XOM | 2025-03-25 | 2025-03-27 | 3 | $18,946.48 | $19,014.10 | +$67.62 | +0.4% | 2 | |
| AIG | 2025-03-19 | 2025-03-27 | 7 | $35,443.58 | $35,584.02 | +$140.44 | +0.4% | 8 | |
| IBN | 2025-03-25 | 2025-03-27 | 3 | $19,007.60 | $19,247.94 | +$240.34 | +1.3% | 2 | |
| V | 2025-03-25 | 2025-03-26 | 2 | $19,029.45 | $18,920.00 | $-109.45 | -0.6% | 1 | |
| EXC | 2025-03-14 | 2025-03-25 | 8 | $66,782.93 | $66,907.29 | +$124.36 | +0.2% | 11 | |
| BTI | 2025-03-18 | 2025-03-25 | 6 | $35,373.08 | $35,257.46 | $-115.63 | -0.3% | 7 | |
| MSFT | 2025-03-24 | 2025-03-25 | 2 | $30,445.80 | $30,331.46 | $-114.34 | -0.4% | 1 | |
| BP | 2025-03-21 | 2025-03-24 | 2 | $16,899.44 | $16,796.96 | $-102.48 | -0.6% | 3 | |
| SO | 2025-03-18 | 2025-03-24 | 4 | $21,867.60 | $21,608.48 | $-259.12 | -1.2% | 6 | |
| NI | 2025-03-20 | 2025-03-24 | 2 | $21,773.34 | $21,861.18 | +$87.84 | +0.4% | 4 | |
| ABBV | 2025-03-17 | 2025-03-21 | 4 | $53,502.97 | $53,766.96 | +$263.99 | +0.5% | 4 | |
| PPL | 2025-03-18 | 2025-03-20 | 3 | $21,727.68 | $21,765.12 | +$37.44 | +0.2% | 2 | |
| GSK | 2025-03-14 | 2025-03-20 | 5 | $53,420.65 | $53,991.28 | +$570.63 | +1.1% | 6 | |
| JNJ | 2025-03-18 | 2025-03-19 | 2 | $19,184.49 | $19,071.00 | $-113.49 | -0.6% | 1 | |
| GILD | 2025-03-18 | 2025-03-19 | 2 | $19,184.49 | $18,756.99 | $-427.50 | -2.2% | 1 | |
| GILD | 2025-03-06 | 2025-03-17 | 8 | $74,521.24 | $73,365.60 | $-1,155.63 | -1.6% | 11 | |
| MDT | 2025-03-13 | 2025-03-17 | 2 | $50,770.50 | $51,518.50 | +$748.00 | +1.5% | 4 | |
| ABBV | 2025-03-11 | 2025-03-14 | 4 | $51,036.14 | $50,137.42 | $-898.72 | -1.8% | 3 | |
| EXC | 2025-03-10 | 2025-03-13 | 4 | $52,377.24 | $52,413.06 | +$35.82 | +0.1% | 3 | |
| PM | 2025-03-11 | 2025-03-13 | 3 | $30,509.28 | $30,260.55 | $-248.73 | -0.8% | 2 | |
| GSK | 2025-02-28 | 2025-03-13 | 10 | $84,893.18 | $85,485.40 | +$592.22 | +0.7% | 13 | |
| JNJ | 2025-03-11 | 2025-03-12 | 2 | $17,191.65 | $17,160.15 | $-31.50 | -0.2% | 1 | |
| MDT | 2025-03-11 | 2025-03-12 | 2 | $17,184.65 | $16,977.45 | $-207.20 | -1.2% | 1 | |
| KO | 2025-03-11 | 2025-03-12 | 2 | $17,240.65 | $17,211.25 | $-29.40 | -0.2% | 1 | |
| ABT | 2025-02-24 | 2025-03-12 | 12 | $126,165.61 | $126,875.17 | +$709.56 | +0.6% | 16 | |
| JNJ | 2025-03-04 | 2025-03-10 | 4 | $30,631.69 | $30,954.30 | +$322.61 | +1.1% | 6 | |
| MDT | 2025-03-06 | 2025-03-10 | 2 | $19,168.20 | $19,333.80 | +$165.60 | +0.9% | 4 | |
| ABBV | 2025-03-07 | 2025-03-10 | 2 | $17,099.91 | $17,009.19 | $-90.72 | -0.5% | 3 | |
| KO | 2025-03-06 | 2025-03-10 | 2 | $19,223.40 | $19,837.50 | +$614.10 | +3.2% | 4 | |
| AZN | 2025-03-07 | 2025-03-10 | 2 | $8,468.21 | $8,295.99 | $-172.22 | -2.0% | 3 | |
| PM | 2025-03-06 | 2025-03-10 | 2 | $19,140.00 | $18,856.25 | $-283.75 | -1.5% | 4 | |
| EXC | 2025-03-04 | 2025-03-07 | 4 | $31,405.53 | $30,479.10 | $-926.43 | -2.9% | 3 | |
| V | 2025-03-04 | 2025-03-06 | 3 | $31,058.29 | $30,337.43 | $-720.86 | -2.3% | 2 | |
| BSX | 2025-03-03 | 2025-03-05 | 3 | $38,689.65 | $38,348.54 | $-341.11 | -0.9% | 2 | |
| ABBV | 2025-03-04 | 2025-03-05 | 2 | $19,516.77 | $18,843.37 | $-673.40 | -3.5% | 1 | |
| PM | 2025-03-04 | 2025-03-05 | 2 | $19,474.18 | $19,427.19 | $-46.99 | -0.2% | 1 | |
| AZN | 2025-03-03 | 2025-03-04 | 2 | $38,732.46 | $39,121.08 | +$388.62 | +1.0% | 1 | |
| JNJ | 2025-02-25 | 2025-03-03 | 4 | $25,584.63 | $26,048.63 | +$464.00 | +1.8% | 6 | |
| MDT | 2025-02-27 | 2025-03-03 | 2 | $25,267.80 | $26,151.00 | +$883.20 | +3.5% | 4 | |
| V | 2025-02-25 | 2025-03-03 | 3 | $25,200.00 | $25,919.71 | +$719.71 | +2.9% | 6 | |
| KO | 2025-02-27 | 2025-03-03 | 2 | $25,293.30 | $25,512.78 | +$219.48 | +0.9% | 4 | |
| PM | 2025-02-25 | 2025-03-03 | 3 | $25,654.16 | $25,832.24 | +$178.08 | +0.7% | 6 | |
| ORLY | 2025-02-25 | 2025-02-27 | 3 | $25,474.80 | $25,782.57 | +$307.77 | +1.2% | 2 | |
| GSK | 2025-02-26 | 2025-02-27 | 2 | $25,181.46 | $24,688.62 | $-492.84 | -2.0% | 1 | |
| BSX | 2025-01-29 | 2025-02-26 | 19 | $294,272.94 | $296,619.78 | +$2,346.84 | +0.8% | 28 | |
| JNJ | 2025-02-19 | 2025-02-24 | 3 | $18,869.16 | $19,692.00 | +$822.84 | +4.4% | 5 | |
| SBUX | 2025-02-19 | 2025-02-24 | 3 | $18,976.45 | $19,110.52 | +$134.07 | +0.7% | 5 | |
| V | 2025-02-19 | 2025-02-24 | 3 | $19,153.98 | $18,973.98 | $-180.00 | -0.9% | 5 | |
| SMH | 2025-02-20 | 2025-02-24 | 3 | $21,680.68 | $21,109.20 | $-571.48 | -2.6% | 4 | |
| PM | 2025-02-19 | 2025-02-24 | 3 | $18,897.63 | $19,956.78 | +$1,059.15 | +5.6% | 5 | |
| MS | 2025-02-18 | 2025-02-21 | 4 | $52,848.99 | $52,406.23 | $-442.76 | -0.8% | 3 | |
| JPM | 2025-02-18 | 2025-02-21 | 4 | $52,597.81 | $52,208.12 | $-389.69 | -0.7% | 3 | |
| WFC | 2025-02-19 | 2025-02-20 | 2 | $17,063.43 | $16,807.83 | $-255.60 | -1.5% | 1 | |
| WMT | 2025-02-19 | 2025-02-20 | 2 | $16,990.16 | $16,603.16 | $-387.00 | -2.3% | 1 | |
| JNJ | 2025-02-11 | 2025-02-18 | 4 | $30,898.38 | $30,922.86 | +$24.48 | +0.1% | 7 | |
| MDT | 2025-02-11 | 2025-02-18 | 4 | $30,660.32 | $29,433.94 | $-1,226.38 | -4.0% | 7 | |
| V | 2025-02-11 | 2025-02-18 | 4 | $30,432.36 | $30,951.12 | +$518.76 | +1.7% | 7 | |
| ORLY | 2025-02-13 | 2025-02-18 | 2 | $26,008.79 | $25,105.53 | $-903.26 | -3.5% | 5 | |
| WMT | 2025-02-11 | 2025-02-18 | 4 | $30,418.00 | $30,915.95 | +$497.95 | +1.6% | 7 | |
| JPM | 2025-02-06 | 2025-02-12 | 5 | $33,942.90 | $33,955.44 | +$12.54 | +0.0% | 6 | |
| C | 2025-02-10 | 2025-02-11 | 2 | $31,019.40 | $30,574.80 | $-444.60 | -1.4% | 1 | |
| BP | 2025-02-05 | 2025-02-11 | 5 | $36,266.92 | $37,778.33 | +$1,511.41 | +4.2% | 6 | |
| MS | 2025-02-07 | 2025-02-11 | 3 | $31,108.53 | $30,235.01 | $-873.52 | -2.8% | 4 | |
| JNJ | 2025-02-04 | 2025-02-10 | 4 | $30,610.18 | $30,678.25 | +$68.07 | +0.2% | 6 | |
| MDT | 2025-02-04 | 2025-02-10 | 4 | $30,666.72 | $30,556.40 | $-110.32 | -0.4% | 6 | |
| WFC | 2025-02-05 | 2025-02-10 | 3 | $25,599.00 | $25,166.36 | $-432.64 | -1.7% | 5 | |
| V | 2025-02-04 | 2025-02-10 | 4 | $30,448.00 | $30,669.60 | +$221.60 | +0.7% | 6 | |
| C | 2025-02-04 | 2025-02-05 | 2 | $30,680.22 | $30,272.32 | $-407.89 | -1.3% | 1 | |
| JNJ | 2025-01-30 | 2025-02-03 | 2 | $38,155.00 | $37,840.00 | $-315.00 | -0.8% | 4 | |
| BP | 2025-01-30 | 2025-02-03 | 3 | $38,252.22 | $37,460.84 | $-791.38 | -2.1% | 4 | |
| V | 2025-01-28 | 2025-02-03 | 4 | $75,262.50 | $77,729.17 | +$2,466.67 | +3.3% | 6 | |
| BP | 2025-01-28 | 2025-01-29 | 2 | $75,553.44 | $74,187.15 | $-1,366.29 | -1.8% | 1 | |
| BP | 2025-01-24 | 2025-01-27 | 2 | $126.00 | $125.80 | $-0.20 | -0.2% | 3 | |
| V | 2025-01-23 | 2025-01-27 | 2 | $147,937.02 | $150,936.17 | +$2,999.15 | +2.0% | 4 | |
| CSCO | 2025-01-10 | 2025-01-13 | 2 | $147,739.27 | $148,065.96 | +$326.69 | +0.2% | 3 | |
| ABBV | 2025-01-03 | 2025-01-08 | 3 | $148,500.16 | $147,660.80 | $-839.36 | -0.6% | 5 | |
| CSCO | 2024-12-23 | 2025-01-06 | 9 | $115,691.63 | $116,107.90 | +$416.27 | +0.4% | 14 | |
| AAPL | 2024-11-19 | 2025-01-03 | 29 | $285,553.13 | $288,210.18 | +$2,657.05 | +0.9% | 45 | |
| EW | 2024-12-27 | 2025-01-02 | 4 | $50,653.97 | $50,218.05 | $-435.92 | -0.9% | 6 | |
| NFLX | 2024-12-20 | 2024-12-30 | 6 | $57,917.76 | $57,517.82 | $-399.95 | -0.7% | 10 | |
| MSFT | 2024-12-26 | 2024-12-27 | 2 | $38,199.96 | $37,810.20 | $-389.76 | -1.0% | 1 | |
| V | 2024-12-19 | 2024-12-23 | 2 | $50,171.20 | $50,907.20 | +$736.00 | +1.5% | 4 | |
| WMT | 2024-12-17 | 2024-12-23 | 4 | $51,288.35 | $48,980.54 | $-2,307.81 | -4.5% | 6 | |
| MSFT | 2024-12-10 | 2024-12-19 | 8 | $67,407.90 | $67,205.30 | $-202.60 | -0.3% | 9 | |
| NFLX | 2024-12-03 | 2024-12-19 | 12 | $104,580.83 | $104,783.25 | +$202.43 | +0.2% | 16 | |
| V | 2024-12-17 | 2024-12-18 | 2 | $30,894.50 | $30,247.51 | $-646.99 | -2.1% | 1 | |
| DIS | 2024-12-04 | 2024-12-16 | 8 | $47,839.40 | $47,050.27 | $-789.13 | -1.6% | 12 | |
| SCHW | 2024-12-12 | 2024-12-16 | 2 | $25,991.52 | $24,257.50 | $-1,734.02 | -6.7% | 4 | |
| CSCO | 2024-12-13 | 2024-12-16 | 2 | $15,417.06 | $15,377.61 | $-39.45 | -0.3% | 3 | |
| WMT | 2024-12-11 | 2024-12-16 | 3 | $26,492.08 | $26,353.78 | $-138.30 | -0.5% | 5 | |
| V | 2024-12-11 | 2024-12-12 | 2 | $25,815.24 | $25,898.06 | +$82.82 | +0.3% | 1 | |
| CSCO | 2024-11-25 | 2024-12-11 | 12 | $150,628.27 | $151,092.13 | +$463.86 | +0.3% | 16 | |
| PG | 2024-12-05 | 2024-12-09 | 2 | $22,447.36 | $21,813.76 | $-633.60 | -2.8% | 4 | |
| SCHW | 2024-12-04 | 2024-12-09 | 3 | $31,123.89 | $31,752.66 | +$628.77 | +2.0% | 5 | |
| WMT | 2024-12-05 | 2024-12-09 | 2 | $22,451.90 | $22,101.75 | $-350.15 | -1.6% | 4 | |
| PG | 2024-11-26 | 2024-12-02 | 2 | $25,560.00 | $25,385.34 | $-174.66 | -0.7% | 6 | |
| V | 2024-11-26 | 2024-12-02 | 2 | $25,483.14 | $26,002.20 | +$519.06 | +2.0% | 6 | |
| WMB | 2024-11-26 | 2024-12-02 | 2 | $25,533.20 | $24,948.00 | $-585.20 | -2.3% | 6 | |
| PM | 2024-11-26 | 2024-12-02 | 2 | $25,582.15 | $25,416.17 | $-165.98 | -0.6% | 6 | |
| PG | 2024-11-19 | 2024-11-25 | 4 | $29,751.75 | $30,851.71 | +$1,099.96 | +3.7% | 6 | |
| V | 2024-11-19 | 2024-11-25 | 4 | $30,241.30 | $30,309.19 | +$67.89 | +0.2% | 6 | |
| WMB | 2024-11-19 | 2024-11-25 | 4 | $29,929.00 | $29,901.61 | $-27.39 | -0.1% | 6 | |
| IP | 2024-11-19 | 2024-11-25 | 4 | $29,848.00 | $30,926.18 | +$1,078.18 | +3.6% | 6 | |
| CSCO | 2024-11-21 | 2024-11-22 | 2 | $21,541.04 | $21,653.84 | +$112.80 | +0.5% | 1 | |
| NFLX | 2024-11-21 | 2024-11-22 | 2 | $21,567.89 | $21,862.40 | +$294.51 | +1.4% | 1 | |
| NFLX | 2024-11-13 | 2024-11-19 | 5 | $80,587.87 | $82,673.71 | +$2,085.83 | +2.6% | 6 | |
| PYPL | 2024-11-18 | 2024-11-19 | 2 | $74,867.85 | $72,201.30 | $-2,666.55 | -3.6% | 1 | |
| V | 2024-11-12 | 2024-11-18 | 4 | $38,067.27 | $38,072.76 | +$5.49 | +0.0% | 6 | |
| AAPL | 2024-11-15 | 2024-11-18 | 2 | $24,677.60 | $24,552.25 | $-125.35 | -0.5% | 3 | |
| WMB | 2024-11-12 | 2024-11-18 | 4 | $38,216.80 | $38,182.31 | $-34.49 | -0.1% | 6 | |
| MNST | 2024-11-14 | 2024-11-18 | 2 | $25,058.88 | $23,935.66 | $-1,123.22 | -4.5% | 4 | |
| GILD | 2024-11-05 | 2024-11-15 | 9 | $163,408.32 | $164,825.71 | +$1,417.39 | +0.9% | 10 | |
| DIS | 2024-11-14 | 2024-11-15 | 2 | $25,044.91 | $25,026.75 | $-18.16 | -0.1% | 1 | |
| WMT | 2024-11-12 | 2024-11-14 | 3 | $38,160.51 | $38,000.97 | $-159.54 | -0.4% | 2 | |
| V | 2024-11-07 | 2024-11-11 | 2 | $37,440.58 | $37,702.88 | +$262.30 | +0.7% | 4 | |
| CSCO | 2024-11-04 | 2024-11-11 | 6 | $157,063.54 | $160,391.70 | +$3,328.16 | +2.1% | 7 | |
| WMB | 2024-11-05 | 2024-11-11 | 4 | $49,270.26 | $50,842.10 | +$1,571.84 | +3.2% | 6 | |
| WMT | 2024-11-05 | 2024-11-06 | 2 | $36,610.20 | $35,999.60 | $-610.60 | -1.7% | 1 | |
| WMB | 2024-10-29 | 2024-11-04 | 4 | $72,782.32 | $73,236.66 | +$454.34 | +0.6% | 6 | |
| CSCO | 2024-10-18 | 2024-11-01 | 10 | $114,858.72 | $112,853.50 | $-2,005.21 | -1.7% | 14 | |
| VRT | 2024-10-30 | 2024-10-31 | 2 | $49,289.85 | $47,706.45 | $-1,583.40 | -3.2% | 1 | |
| GILD | 2024-10-18 | 2024-10-30 | 9 | $90,381.70 | $89,821.74 | $-559.96 | -0.6% | 12 | |
| V | 2024-10-24 | 2024-10-28 | 2 | $21,300.00 | $21,320.25 | +$20.25 | +0.1% | 4 | |
| WMB | 2024-10-22 | 2024-10-28 | 4 | $21,181.66 | $21,210.08 | +$28.42 | +0.1% | 6 | |
| WMT | 2024-10-22 | 2024-10-28 | 4 | $21,210.82 | $21,412.40 | +$201.58 | +1.0% | 6 | |
| EXC | 2024-10-23 | 2024-10-25 | 3 | $21,164.36 | $21,467.94 | +$303.58 | +1.4% | 2 | |
| DIS | 2024-10-23 | 2024-10-25 | 3 | $21,323.94 | $21,078.20 | $-245.74 | -1.2% | 2 | |
| BSX | 2024-10-08 | 2024-10-24 | 13 | $116,306.16 | $117,459.14 | +$1,152.98 | +1.0% | 16 | |
| V | 2024-10-22 | 2024-10-23 | 2 | $20,880.92 | $20,614.47 | $-266.45 | -1.3% | 1 | |
| CNP | 2024-10-17 | 2024-10-23 | 5 | $41,045.11 | $40,687.00 | $-358.11 | -0.9% | 6 | |
| V | 2024-10-15 | 2024-10-21 | 4 | $36,170.83 | $36,980.86 | +$810.03 | +2.2% | 6 | |
| WMB | 2024-10-15 | 2024-10-21 | 4 | $36,995.00 | $37,602.27 | +$607.27 | +1.6% | 6 | |
| WMT | 2024-10-17 | 2024-10-21 | 2 | $24,988.83 | $25,062.99 | +$74.16 | +0.3% | 4 | |
| EBAY | 2024-09-30 | 2024-10-18 | 15 | $142,052.87 | $143,303.00 | +$1,250.13 | +0.9% | 18 | |
| WMT | 2024-10-15 | 2024-10-16 | 2 | $29,676.92 | $29,582.28 | $-94.64 | -0.3% | 1 | |
| V | 2024-10-10 | 2024-10-14 | 2 | $48,859.08 | $49,737.00 | +$877.92 | +1.8% | 4 | |
| WMB | 2024-10-08 | 2024-10-10 | 3 | $36,088.59 | $36,488.87 | +$400.28 | +1.1% | 2 | |
| WMT | 2024-10-08 | 2024-10-10 | 3 | $36,362.20 | $36,263.50 | $-98.70 | -0.3% | 2 | |
| RTX | 2024-10-08 | 2024-10-09 | 2 | $29,035.08 | $29,176.68 | +$141.60 | +0.5% | 1 | |
| EXC | 2024-10-07 | 2024-10-08 | 2 | $24,473.88 | $24,284.16 | $-189.72 | -0.8% | 1 | |
| GILD | 2024-10-02 | 2024-10-08 | 5 | $32,577.05 | $32,855.87 | +$278.82 | +0.9% | 6 | |
| DIS | 2024-10-03 | 2024-10-08 | 4 | $28,767.50 | $28,397.06 | $-370.44 | -1.3% | 5 | |
| CSCO | 2024-09-25 | 2024-10-08 | 9 | $65,897.35 | $66,024.13 | +$126.79 | +0.2% | 13 | |
| CNP | 2024-10-03 | 2024-10-08 | 4 | $28,925.03 | $28,547.76 | $-377.27 | -1.3% | 5 | |
| WMT | 2024-10-01 | 2024-10-07 | 4 | $24,792.86 | $24,463.12 | $-329.74 | -1.3% | 6 | |
| NEE | 2024-10-01 | 2024-10-07 | 4 | $24,410.83 | $23,283.95 | $-1,126.89 | -4.6% | 6 | |
| VZ | 2024-10-01 | 2024-10-03 | 3 | $24,694.84 | $23,985.96 | $-708.88 | -2.9% | 2 | |
| MDT | 2024-10-01 | 2024-10-02 | 2 | $16,475.36 | $16,379.68 | $-95.68 | -0.6% | 1 | |
| DIS | 2024-09-18 | 2024-10-02 | 11 | $107,195.70 | $106,443.66 | $-752.04 | -0.7% | 14 | |
| KO | 2024-10-01 | 2024-10-02 | 2 | $16,491.09 | $16,368.66 | $-122.43 | -0.7% | 1 | |
| RTX | 2024-10-01 | 2024-10-02 | 2 | $16,403.82 | $16,309.50 | $-94.32 | -0.6% | 1 | |
| MDT | 2024-09-24 | 2024-09-30 | 3 | $24,526.24 | $24,470.78 | $-55.46 | -0.2% | 6 | |
| KO | 2024-09-24 | 2024-09-30 | 4 | $24,596.53 | $24,625.70 | +$29.17 | +0.1% | 6 | |
| VZ | 2024-09-26 | 2024-09-30 | 2 | $18,377.87 | $18,478.56 | +$100.69 | +0.5% | 4 | |
| WMT | 2024-09-24 | 2024-09-30 | 4 | $24,830.26 | $24,796.48 | $-33.78 | -0.1% | 6 | |
| KDP | 2024-09-24 | 2024-09-30 | 4 | $24,664.30 | $24,575.84 | $-88.46 | -0.4% | 6 | |
| EBAY | 2024-09-23 | 2024-09-27 | 5 | $73,508.14 | $74,921.06 | +$1,412.92 | +1.9% | 4 | |
| NEE | 2024-09-25 | 2024-09-26 | 2 | $18,366.50 | $18,261.86 | $-104.64 | -0.6% | 1 | |
| NKE | 2024-09-17 | 2024-09-23 | 4 | $22,631.27 | $24,046.00 | +$1,414.73 | +6.3% | 6 | |
| MDT | 2024-09-19 | 2024-09-23 | 2 | $24,159.60 | $24,227.10 | +$67.50 | +0.3% | 4 | |
| WMT | 2024-09-18 | 2024-09-23 | 3 | $24,360.03 | $24,868.32 | +$508.29 | +2.1% | 5 | |
| KDP | 2024-09-17 | 2024-09-23 | 4 | $24,262.03 | $24,629.55 | +$367.52 | +1.5% | 6 | |
| HDB | 2024-09-17 | 2024-09-23 | 5 | $23,788.26 | $24,776.27 | +$988.01 | +4.2% | 6 | |
| JNJ | 2024-09-17 | 2024-09-19 | 3 | $17,991.24 | $17,744.40 | $-246.84 | -1.4% | 2 | |
| KO | 2024-09-17 | 2024-09-19 | 3 | $18,106.71 | $17,743.32 | $-363.39 | -2.0% | 2 | |
| FTNT | 2024-09-16 | 2024-09-19 | 4 | $74,372.23 | $75,562.54 | +$1,190.31 | +1.6% | 3 | |
| EXC | 2024-09-17 | 2024-09-18 | 2 | $16,022.92 | $15,951.46 | $-71.46 | -0.4% | 1 | |
| V | 2024-09-17 | 2024-09-18 | 2 | $15,759.36 | $15,718.86 | $-40.50 | -0.3% | 1 | |
| BTI | 2024-08-12 | 2024-09-18 | 25 | $532,434.84 | $534,861.53 | +$2,426.68 | +0.5% | 37 | |
| KO | 2024-09-12 | 2024-09-16 | 2 | $23,943.92 | $24,302.20 | +$358.28 | +1.5% | 4 | |
| ABT | 2024-09-11 | 2024-09-16 | 4 | $28,748.33 | $28,850.35 | +$102.02 | +0.4% | 5 | |
| KDP | 2024-09-10 | 2024-09-16 | 4 | $28,901.49 | $29,012.35 | +$110.86 | +0.4% | 6 | |
| PPL | 2024-09-10 | 2024-09-16 | 4 | $28,920.15 | $29,352.89 | +$432.74 | +1.5% | 6 | |
| FTNT | 2024-09-12 | 2024-09-13 | 2 | $23,977.20 | $23,297.04 | $-680.16 | -2.8% | 1 | |
| MO | 2024-09-10 | 2024-09-12 | 3 | $29,209.08 | $28,670.40 | $-538.68 | -1.8% | 2 | |
| MDT | 2024-09-10 | 2024-09-11 | 2 | $24,118.22 | $24,009.16 | $-109.06 | -0.5% | 1 | |
| KO | 2024-09-10 | 2024-09-11 | 2 | $24,119.68 | $23,998.00 | $-121.68 | -0.5% | 1 | |
| JNJ | 2024-09-04 | 2024-09-09 | 3 | $20,509.04 | $20,602.50 | +$93.46 | +0.5% | 5 | |
| KO | 2024-09-04 | 2024-09-09 | 3 | $20,660.11 | $20,583.42 | $-76.69 | -0.4% | 5 | |
| MO | 2024-09-04 | 2024-09-09 | 3 | $20,528.76 | $20,291.25 | $-237.51 | -1.2% | 5 | |
| KDP | 2024-09-04 | 2024-09-09 | 3 | $20,558.97 | $20,589.60 | +$30.63 | +0.1% | 5 | |
| PPL | 2024-09-04 | 2024-09-09 | 3 | $20,418.66 | $20,298.60 | $-120.06 | -0.6% | 5 | |
| AZN | 2024-09-05 | 2024-09-06 | 2 | $20,325.58 | $20,332.84 | +$7.26 | +0.0% | 1 | |
| ABT | 2024-09-03 | 2024-09-05 | 3 | $47,497.84 | $47,995.34 | +$497.50 | +1.0% | 2 | |
| RTX | 2024-09-04 | 2024-09-05 | 2 | $15,875.89 | $15,674.15 | $-201.74 | -1.3% | 1 | |
| PM | 2024-09-04 | 2024-09-05 | 2 | $15,860.00 | $15,632.50 | $-227.50 | -1.4% | 1 | |
| BSX | 2024-09-03 | 2024-09-04 | 2 | $47,549.40 | $47,345.70 | $-203.70 | -0.4% | 1 | |
| JNJ | 2024-08-28 | 2024-09-03 | 3 | $15,634.75 | $15,941.95 | +$307.20 | +2.0% | 6 | |
| KO | 2024-08-27 | 2024-09-03 | 4 | $15,551.76 | $15,904.70 | +$352.94 | +2.3% | 7 | |
| MO | 2024-08-27 | 2024-09-03 | 4 | $15,581.35 | $15,891.39 | +$310.04 | +2.0% | 7 | |
| RTX | 2024-08-28 | 2024-09-03 | 3 | $15,511.04 | $15,500.80 | $-10.24 | -0.1% | 6 | |
| KDP | 2024-08-27 | 2024-09-03 | 4 | $15,733.31 | $15,951.60 | +$218.29 | +1.4% | 7 | |
| PM | 2024-08-27 | 2024-09-03 | 3 | $15,577.59 | $16,002.00 | +$424.41 | +2.7% | 7 | |
| PPL | 2024-08-27 | 2024-09-03 | 4 | $15,652.91 | $15,847.32 | +$194.41 | +1.2% | 7 | |
| ENB | 2024-08-23 | 2024-08-30 | 6 | $71,791.65 | $71,735.58 | $-56.07 | -0.1% | 7 | |
| VZ | 2024-08-27 | 2024-08-29 | 3 | $14,065.11 | $14,000.94 | $-64.17 | -0.5% | 2 | |
| IP | 2024-08-27 | 2024-08-28 | 2 | $14,045.78 | $13,991.25 | $-54.53 | -0.4% | 1 | |
| O | 2024-08-27 | 2024-08-28 | 2 | $14,079.80 | $14,005.22 | $-74.58 | -0.5% | 1 | |
| JNJ | 2024-08-20 | 2024-08-26 | 2 | $13,634.00 | $13,897.50 | +$263.50 | +1.9% | 6 | |
| KO | 2024-08-20 | 2024-08-26 | 3 | $13,826.44 | $14,192.68 | +$366.24 | +2.6% | 6 | |
| VZ | 2024-08-20 | 2024-08-26 | 3 | $13,827.74 | $14,043.90 | +$216.16 | +1.6% | 6 | |
| MO | 2024-08-20 | 2024-08-26 | 3 | $13,761.18 | $14,125.95 | +$364.77 | +2.7% | 6 | |
| KDP | 2024-08-20 | 2024-08-26 | 4 | $13,889.86 | $14,083.46 | +$193.60 | +1.4% | 6 | |
| IP | 2024-08-20 | 2024-08-26 | 2 | $13,755.91 | $13,916.63 | +$160.72 | +1.2% | 6 | |
| PM | 2024-08-20 | 2024-08-26 | 2 | $13,704.55 | $14,002.40 | +$297.85 | +2.2% | 6 | |
| O | 2024-08-20 | 2024-08-26 | 3 | $13,814.64 | $14,047.08 | +$232.44 | +1.7% | 6 | |
| PPL | 2024-08-20 | 2024-08-26 | 4 | $13,810.99 | $13,999.31 | +$188.32 | +1.4% | 6 | |
| KO | 2024-08-15 | 2024-08-19 | 2 | $17,003.48 | $17,040.53 | +$37.05 | +0.2% | 4 | |
| MO | 2024-08-13 | 2024-08-19 | 4 | $22,741.54 | $22,833.08 | +$91.54 | +0.4% | 6 | |
| KDP | 2024-08-15 | 2024-08-19 | 2 | $17,056.16 | $17,235.24 | +$179.08 | +1.0% | 4 | |
| IP | 2024-08-15 | 2024-08-19 | 2 | $17,050.82 | $17,469.20 | +$418.38 | +2.5% | 4 | |
| PM | 2024-08-13 | 2024-08-19 | 3 | $22,760.08 | $22,963.74 | +$203.66 | +0.9% | 6 | |
| O | 2024-08-13 | 2024-08-19 | 4 | $22,942.90 | $23,023.25 | +$80.35 | +0.4% | 6 | |
| PPL | 2024-08-13 | 2024-08-19 | 3 | $22,759.92 | $23,108.94 | +$349.02 | +1.5% | 6 | |
| VZ | 2024-08-13 | 2024-08-15 | 3 | $22,736.00 | $22,458.22 | $-277.78 | -1.2% | 2 | |
| VZ | 2024-08-08 | 2024-08-12 | 2 | $27,168.79 | $27,276.15 | +$107.36 | +0.4% | 4 | |
| MO | 2024-08-06 | 2024-08-12 | 4 | $44,820.32 | $45,372.28 | +$551.96 | +1.2% | 6 | |
| PM | 2024-08-06 | 2024-08-12 | 4 | $44,730.40 | $45,321.23 | +$590.83 | +1.3% | 6 | |
| O | 2024-08-06 | 2024-08-12 | 4 | $44,793.45 | $44,949.39 | +$155.94 | +0.3% | 6 | |
| PPL | 2024-08-07 | 2024-08-12 | 3 | $33,696.63 | $34,248.13 | +$551.50 | +1.6% | 5 | |
| BTI | 2024-08-05 | 2024-08-06 | 2 | $133,985.28 | $134,453.76 | +$468.48 | +0.3% | 1 | |
| KR | 2024-07-30 | 2024-08-05 | 4 | $40,136.66 | $39,990.97 | $-145.69 | -0.4% | 6 | |
| MO | 2024-07-30 | 2024-08-05 | 4 | $39,956.65 | $40,484.45 | +$527.80 | +1.3% | 6 | |
| PM | 2024-07-30 | 2024-08-05 | 4 | $39,849.13 | $39,536.30 | $-312.83 | -0.8% | 6 | |
| O | 2024-08-01 | 2024-08-05 | 2 | $34,013.50 | $34,739.20 | +$725.70 | +2.1% | 4 | |
| JPM | 2024-07-31 | 2024-08-01 | 2 | $26,632.72 | $26,436.80 | $-195.92 | -0.7% | 1 | |
| PEP | 2024-07-30 | 2024-08-01 | 3 | $33,044.80 | $33,758.75 | +$713.95 | +2.2% | 2 | |
| JPM | 2024-07-29 | 2024-07-30 | 2 | $132,268.30 | $132,629.06 | +$360.76 | +0.3% | 1 | |
| PM | 2024-07-25 | 2024-07-29 | 2 | $131,198.80 | $132,230.31 | +$1,031.51 | +0.8% | 4 | |
| TJX | 2024-07-23 | 2024-07-24 | 2 | $132,958.56 | $131,276.88 | $-1,681.68 | -1.3% | 1 | |
| BAC | 2024-07-22 | 2024-07-23 | 2 | $134,273.36 | $132,950.78 | $-1,322.58 | -1.0% | 1 | |
| WMT | 2024-07-17 | 2024-07-22 | 3 | $44,762.36 | $44,466.57 | $-295.79 | -0.7% | 5 | |
| TJX | 2024-07-16 | 2024-07-22 | 4 | $45,173.09 | $44,870.76 | $-302.33 | -0.7% | 6 | |
| MO | 2024-07-16 | 2024-07-22 | 4 | $44,372.35 | $44,882.90 | +$510.54 | +1.2% | 6 | |
| PG | 2024-07-16 | 2024-07-18 | 3 | $22,330.70 | $22,340.01 | +$9.31 | +0.0% | 2 | |
| JNJ | 2024-07-16 | 2024-07-18 | 3 | $21,892.05 | $22,537.44 | +$645.39 | +2.9% | 2 | |
| V | 2024-07-17 | 2024-07-18 | 2 | $22,327.78 | $22,166.24 | $-161.54 | -0.7% | 1 | |
| TMUS | 2024-07-16 | 2024-07-17 | 2 | $19,111.04 | $19,097.52 | $-13.52 | -0.1% | 1 | |
| MSFT | 2024-07-16 | 2024-07-17 | 2 | $19,077.24 | $18,588.78 | $-488.46 | -2.6% | 1 | |
| GOOG | 2024-07-15 | 2024-07-17 | 3 | $66,949.91 | $67,404.36 | +$454.45 | +0.7% | 2 | |
| CSCO | 2024-07-15 | 2024-07-16 | 2 | $66,942.92 | $66,999.40 | +$56.48 | +0.1% | 1 | |
| JNJ | 2024-07-11 | 2024-07-15 | 2 | $22,350.00 | $22,303.81 | $-46.19 | -0.2% | 4 | |
| TMUS | 2024-07-09 | 2024-07-15 | 4 | $44,363.11 | $44,814.84 | +$451.73 | +1.0% | 6 | |
| TJX | 2024-07-09 | 2024-07-15 | 4 | $44,449.58 | $44,971.50 | +$521.92 | +1.2% | 6 | |
| MSFT | 2024-06-12 | 2024-07-15 | 22 | $195,803.22 | $197,565.84 | +$1,762.62 | +0.9% | 33 | |
| MO | 2024-07-11 | 2024-07-15 | 2 | $22,372.80 | $22,680.90 | +$308.10 | +1.4% | 4 | |
| GOOG | 2024-07-11 | 2024-07-12 | 2 | $22,386.78 | $21,869.64 | $-517.14 | -2.3% | 1 | |
| JNJ | 2024-07-09 | 2024-07-10 | 2 | $26,654.06 | $27,073.98 | +$419.92 | +1.6% | 1 | |
| GOOG | 2024-06-21 | 2024-07-10 | 12 | $93,858.54 | $95,615.20 | +$1,756.66 | +1.9% | 19 | |
| TMUS | 2024-07-02 | 2024-07-08 | 2 | $32,554.34 | $32,701.76 | +$147.42 | +0.5% | 6 | |
| TJX | 2024-07-02 | 2024-07-08 | 2 | $32,541.45 | $33,125.55 | +$584.10 | +1.8% | 6 | |
| CNP | 2024-07-01 | 2024-07-02 | 2 | $43,641.15 | $42,800.55 | $-840.60 | -1.9% | 1 | |
| TJX | 2024-06-25 | 2024-07-01 | 4 | $37,167.99 | $37,197.17 | +$29.18 | +0.1% | 6 | |
| HDB | 2024-06-27 | 2024-06-28 | 2 | $32,896.15 | $32,855.55 | $-40.60 | -0.1% | 1 | |
| BSX | 2024-06-26 | 2024-06-27 | 2 | $21,916.28 | $21,910.60 | $-5.68 | -0.0% | 1 | |
| KO | 2024-06-25 | 2024-06-27 | 3 | $26,184.20 | $26,401.20 | +$217.00 | +0.8% | 2 | |
| MO | 2024-06-25 | 2024-06-27 | 3 | $26,149.20 | $25,828.44 | $-320.76 | -1.2% | 2 | |
| BSX | 2024-06-24 | 2024-06-25 | 2 | $32,867.10 | $32,528.70 | $-338.40 | -1.0% | 1 | |
| GLW | 2024-06-24 | 2024-06-25 | 2 | $32,869.36 | $32,803.44 | $-65.92 | -0.2% | 1 | |
| GLW | 2024-06-20 | 2024-06-21 | 2 | $65,591.20 | $65,265.20 | $-326.00 | -0.5% | 1 | |
| GOOG | 2024-06-04 | 2024-06-20 | 12 | $88,899.94 | $89,316.65 | +$416.71 | +0.5% | 16 | |
| GLW | 2024-06-10 | 2024-06-18 | 7 | $80,911.77 | $82,411.82 | +$1,500.05 | +1.9% | 8 | |
| PG | 2024-06-13 | 2024-06-17 | 2 | $25,728.45 | $25,889.65 | +$161.20 | +0.6% | 4 | |
| TXN | 2024-06-11 | 2024-06-17 | 4 | $32,590.71 | $32,169.80 | $-420.91 | -1.3% | 6 | |
| PG | 2024-06-11 | 2024-06-12 | 2 | $18,425.00 | $18,091.70 | $-333.30 | -1.8% | 1 | |
| BSX | 2024-06-10 | 2024-06-12 | 3 | $43,092.00 | $43,309.04 | +$217.04 | +0.5% | 2 | |
| KO | 2024-06-11 | 2024-06-12 | 2 | $18,533.79 | $18,292.26 | $-241.53 | -1.3% | 1 | |
| MO | 2024-06-11 | 2024-06-12 | 2 | $18,569.46 | $18,294.15 | $-275.31 | -1.5% | 1 | |
| KO | 2024-06-04 | 2024-06-10 | 4 | $25,841.32 | $25,748.36 | $-92.96 | -0.4% | 6 | |
| WMT | 2024-06-06 | 2024-06-10 | 2 | $18,467.60 | $18,344.30 | $-123.30 | -0.7% | 4 | |
| MO | 2024-06-04 | 2024-06-10 | 4 | $25,893.13 | $25,803.06 | $-90.07 | -0.3% | 6 | |
| AZN | 2024-06-03 | 2024-06-10 | 6 | $137,366.69 | $139,156.06 | +$1,789.37 | +1.3% | 7 | |
| TXN | 2024-06-06 | 2024-06-10 | 2 | $18,419.30 | $18,532.10 | +$112.80 | +0.6% | 4 | |
| IP | 2024-06-06 | 2024-06-10 | 2 | $18,484.20 | $18,929.40 | +$445.20 | +2.4% | 4 | |
| KDP | 2024-06-04 | 2024-06-06 | 3 | $25,954.37 | $25,657.80 | $-296.57 | -1.1% | 2 | |
| PG | 2024-06-04 | 2024-06-05 | 2 | $16,032.96 | $15,919.68 | $-113.28 | -0.7% | 1 | |
| SO | 2024-06-04 | 2024-06-05 | 2 | $16,134.00 | $15,894.00 | $-240.00 | -1.5% | 1 | |
| NEE | 2024-06-04 | 2024-06-05 | 2 | $16,180.50 | $16,157.40 | $-23.10 | -0.1% | 1 | |
| SO | 2024-05-30 | 2024-06-03 | 2 | $25,378.92 | $26,001.00 | +$622.08 | +2.5% | 4 | |
| MO | 2024-05-30 | 2024-06-03 | 2 | $25,378.60 | $25,937.60 | +$559.00 | +2.2% | 4 | |
| KDP | 2024-05-30 | 2024-06-03 | 2 | $25,406.08 | $25,668.23 | +$262.15 | +1.0% | 4 | |
| NEE | 2024-05-29 | 2024-06-03 | 3 | $42,047.89 | $42,604.31 | +$556.42 | +1.3% | 5 | |
| GOOG | 2024-05-29 | 2024-05-31 | 3 | $41,903.97 | $41,405.06 | $-498.91 | -1.2% | 2 | |
| MS | 2024-05-29 | 2024-05-30 | 2 | $42,063.84 | $42,202.08 | +$138.24 | +0.3% | 1 | |
| AZN | 2024-05-28 | 2024-05-29 | 2 | $128,881.46 | $126,147.41 | $-2,734.05 | -2.1% | 1 | |
| MO | 2024-05-21 | 2024-05-28 | 4 | $34,153.62 | $33,682.70 | $-470.92 | -1.4% | 7 | |
| KDP | 2024-05-21 | 2024-05-28 | 4 | $34,077.77 | $33,769.43 | $-308.34 | -0.9% | 7 | |
| AZN | 2024-05-20 | 2024-05-24 | 5 | $84,259.69 | $85,030.83 | +$771.14 | +0.9% | 4 | |
| GOOG | 2024-05-21 | 2024-05-24 | 4 | $33,937.42 | $33,553.84 | $-383.58 | -1.1% | 3 | |
| PG | 2024-05-21 | 2024-05-23 | 3 | $14,448.86 | $14,274.62 | $-174.24 | -1.2% | 2 | |
| MS | 2024-05-20 | 2024-05-23 | 4 | $64,932.45 | $65,125.74 | +$193.29 | +0.3% | 3 | |
| KO | 2024-05-22 | 2024-05-23 | 2 | $13,122.90 | $13,066.20 | $-56.70 | -0.4% | 1 | |
| SO | 2024-05-21 | 2024-05-23 | 3 | $14,515.56 | $14,167.39 | $-348.17 | -2.4% | 2 | |
| NEE | 2024-05-21 | 2024-05-23 | 3 | $14,517.90 | $14,339.52 | $-178.38 | -1.2% | 2 | |
| TXN | 2024-05-21 | 2024-05-23 | 3 | $14,397.84 | $14,345.92 | $-51.92 | -0.4% | 2 | |
| PG | 2024-05-14 | 2024-05-20 | 4 | $30,313.09 | $30,676.84 | +$363.75 | +1.2% | 6 | |
| SO | 2024-05-15 | 2024-05-20 | 3 | $26,113.98 | $26,172.30 | +$58.32 | +0.2% | 5 | |
| MO | 2024-05-14 | 2024-05-20 | 4 | $30,275.10 | $30,498.75 | +$223.65 | +0.7% | 6 | |
| KDP | 2024-05-14 | 2024-05-20 | 4 | $30,110.54 | $29,828.05 | $-282.49 | -0.9% | 6 | |
| NEE | 2024-05-14 | 2024-05-20 | 4 | $30,410.42 | $30,419.40 | +$8.98 | +0.0% | 6 | |
| RTX | 2024-05-14 | 2024-05-16 | 3 | $25,950.54 | $25,746.33 | $-204.21 | -0.8% | 2 | |
| CVX | 2024-05-09 | 2024-05-14 | 4 | $137,652.88 | $136,637.94 | $-1,014.94 | -0.7% | 5 | |
| PG | 2024-05-07 | 2024-05-13 | 4 | $43,092.49 | $43,073.08 | $-19.41 | -0.0% | 6 | |
| RTX | 2024-05-07 | 2024-05-13 | 4 | $42,623.62 | $43,610.40 | +$986.78 | +2.3% | 6 | |
| NEE | 2024-05-07 | 2024-05-13 | 4 | $42,342.90 | $44,054.15 | +$1,711.25 | +4.0% | 6 | |
| KDP | 2024-05-07 | 2024-05-08 | 2 | $32,035.50 | $31,922.10 | $-113.40 | -0.4% | 1 | |
| RTX | 2024-04-30 | 2024-05-06 | 3 | $126,841.64 | $128,144.31 | +$1,302.67 | +1.0% | 6 | |
| KHC | 2024-04-30 | 2024-05-01 | 2 | $32,155.47 | $31,404.57 | $-750.90 | -2.3% | 1 | |
| CVX | 2024-04-25 | 2024-05-01 | 5 | $138,935.66 | $138,364.29 | $-571.37 | -0.4% | 6 | |
| KDP | 2024-04-30 | 2024-05-01 | 2 | $32,154.57 | $32,221.98 | +$67.41 | +0.2% | 1 | |
| MO | 2024-04-23 | 2024-04-29 | 4 | $31,897.85 | $32,765.83 | +$867.98 | +2.7% | 6 | |
| XOM | 2024-04-23 | 2024-04-29 | 4 | $32,161.14 | $31,802.37 | $-358.77 | -1.1% | 6 | |
| RTX | 2024-04-25 | 2024-04-29 | 2 | $31,782.02 | $32,032.42 | +$250.40 | +0.8% | 4 | |
| KHC | 2024-04-23 | 2024-04-25 | 3 | $31,343.76 | $31,578.31 | +$234.55 | +0.7% | 2 | |
| KDP | 2024-04-23 | 2024-04-25 | 3 | $30,065.62 | $31,815.50 | +$1,749.88 | +5.8% | 2 | |
| RTX | 2024-04-23 | 2024-04-24 | 2 | $25,124.84 | $24,922.30 | $-202.54 | -0.8% | 1 | |
| CVX | 2024-04-22 | 2024-04-23 | 2 | $62,700.40 | $63,233.52 | +$533.12 | +0.9% | 1 | |
| ADM | 2024-04-22 | 2024-04-23 | 2 | $62,812.50 | $62,299.95 | $-512.55 | -0.8% | 1 | |
| XOM | 2024-04-16 | 2024-04-22 | 4 | $62,594.40 | $63,209.97 | +$615.57 | +1.0% | 6 | |
| RTX | 2024-04-16 | 2024-04-22 | 4 | $62,880.24 | $62,831.77 | $-48.47 | -0.1% | 6 | |
| SH | 2024-04-18 | 2024-04-22 | 2 | $41,882.88 | $41,681.52 | $-201.36 | -0.5% | 4 | |
| BP | 2024-04-15 | 2024-04-16 | 2 | $32,019.30 | $31,298.40 | $-720.90 | -2.3% | 1 | |
| CNQ | 2024-03-22 | 2024-04-16 | 17 | $45,818.33 | $45,578.44 | $-239.89 | -0.5% | 25 | |
| COP | 2024-04-03 | 2024-04-16 | 10 | $38,955.80 | $38,491.63 | $-464.17 | -1.2% | 13 | |
| AMZN | 2024-04-15 | 2024-04-16 | 2 | $32,049.68 | $31,339.17 | $-710.51 | -2.2% | 1 | |
| BSX | 2024-04-12 | 2024-04-15 | 2 | $18,432.90 | $18,557.10 | +$124.20 | +0.7% | 3 | |
| JCI | 2024-04-09 | 2024-04-15 | 4 | $20,143.15 | $19,978.29 | $-164.86 | -0.8% | 6 | |
| XOM | 2024-04-09 | 2024-04-15 | 4 | $19,959.66 | $19,647.78 | $-311.88 | -1.6% | 6 | |
| CMI | 2024-04-10 | 2024-04-15 | 3 | $18,304.70 | $18,255.47 | $-49.23 | -0.3% | 5 | |
| RTX | 2024-04-09 | 2024-04-15 | 4 | $19,924.97 | $19,765.75 | $-159.22 | -0.8% | 6 | |
| DVN | 2024-04-01 | 2024-04-12 | 10 | $28,577.27 | $29,478.72 | +$901.45 | +3.2% | 11 | |
| BSX | 2024-04-08 | 2024-04-11 | 4 | $18,431.88 | $18,526.40 | +$94.52 | +0.5% | 3 | |
| BAC | 2024-03-06 | 2024-04-11 | 25 | $69,461.84 | $70,103.01 | +$641.17 | +0.9% | 36 | |
| JPM | 2024-02-26 | 2024-04-11 | 26 | $75,906.75 | $77,282.98 | +$1,376.23 | +1.8% | 45 | |
| CMI | 2024-04-08 | 2024-04-09 | 2 | $18,399.43 | $18,379.91 | $-19.52 | -0.1% | 1 | |
| KR | 2024-04-02 | 2024-04-08 | 3 | $13,010.73 | $12,480.75 | $-529.98 | -4.1% | 6 | |
| WMB | 2024-04-02 | 2024-04-08 | 3 | $12,962.09 | $12,837.58 | $-124.51 | -1.0% | 6 | |
| JCI | 2024-04-02 | 2024-04-08 | 4 | $13,225.66 | $13,106.60 | $-119.06 | -0.9% | 6 | |
| OXY | 2024-04-02 | 2024-04-08 | 2 | $12,842.10 | $13,110.00 | +$267.90 | +2.1% | 6 | |
| XOM | 2024-04-02 | 2024-04-08 | 4 | $12,903.41 | $13,066.98 | +$163.57 | +1.3% | 6 | |
| CSCO | 2024-04-01 | 2024-04-03 | 3 | $16,536.76 | $16,238.64 | $-298.12 | -1.8% | 2 | |
| BSX | 2024-04-01 | 2024-04-02 | 2 | $16,557.64 | $16,380.98 | $-176.66 | -1.1% | 1 | |
| C | 2024-04-01 | 2024-04-02 | 2 | $16,536.00 | $16,289.00 | $-247.00 | -1.5% | 1 | |
| GE | 2024-02-16 | 2024-04-02 | 29 | $77,841.96 | $77,045.74 | $-796.22 | -1.0% | 46 | |
| KR | 2024-03-26 | 2024-04-01 | 3 | $13,035.33 | $13,229.03 | +$193.70 | +1.5% | 6 | |
| WMB | 2024-03-26 | 2024-04-01 | 3 | $13,022.79 | $13,284.90 | +$262.11 | +2.0% | 6 | |
| JCI | 2024-03-26 | 2024-04-01 | 2 | $13,002.74 | $13,172.42 | +$169.68 | +1.3% | 6 | |
| MO | 2024-03-26 | 2024-04-01 | 3 | $13,039.32 | $13,012.78 | $-26.54 | -0.2% | 6 | |
| XOM | 2024-03-26 | 2024-04-01 | 3 | $12,936.72 | $13,440.49 | +$503.77 | +3.9% | 6 | |
| CSCO | 2024-03-25 | 2024-03-28 | 4 | $16,255.89 | $16,342.16 | +$86.27 | +0.5% | 3 | |
| BSX | 2024-03-25 | 2024-03-26 | 2 | $16,236.00 | $16,168.80 | $-67.20 | -0.4% | 1 | |
| COP | 2024-03-25 | 2024-03-26 | 2 | $16,207.32 | $16,571.50 | +$364.18 | +2.2% | 1 | |
| DVN | 2024-03-25 | 2024-03-26 | 2 | $16,210.44 | $16,373.61 | +$163.17 | +1.0% | 1 | |
| WFC | 2024-03-20 | 2024-03-25 | 2 | $12,957.75 | $12,856.50 | $-101.25 | -0.8% | 5 | |
| V | 2024-03-20 | 2024-03-25 | 2 | $12,758.68 | $12,501.72 | $-256.96 | -2.0% | 5 | |
| WMB | 2024-03-21 | 2024-03-25 | 2 | $13,002.86 | $12,914.98 | $-87.88 | -0.7% | 4 | |
| JCI | 2024-03-19 | 2024-03-25 | 4 | $25,804.09 | $25,874.18 | +$70.09 | +0.3% | 6 | |
| OXY | 2024-03-19 | 2024-03-25 | 4 | $25,835.85 | $25,955.75 | +$119.90 | +0.5% | 6 | |
| MO | 2024-03-20 | 2024-03-25 | 3 | $13,263.24 | $12,796.08 | $-467.16 | -3.5% | 5 | |
| XOM | 2024-03-20 | 2024-03-25 | 2 | $12,872.88 | $13,071.24 | +$198.36 | +1.5% | 5 | |
| ORLY | 2024-03-20 | 2024-03-21 | 2 | $12,952.28 | $13,102.45 | +$150.17 | +1.2% | 1 | |
| ORLY | 2024-03-13 | 2024-03-18 | 3 | $21,268.71 | $21,534.34 | +$265.63 | +1.2% | 5 | |
| JCI | 2024-03-12 | 2024-03-18 | 4 | $28,354.32 | $28,725.40 | +$371.08 | +1.3% | 6 | |
| TJX | 2024-03-13 | 2024-03-18 | 3 | $21,361.54 | $20,929.65 | $-431.89 | -2.0% | 5 | |
| BSX | 2024-03-13 | 2024-03-14 | 2 | $14,263.60 | $13,913.34 | $-350.26 | -2.5% | 1 | |
| WFC | 2024-03-12 | 2024-03-14 | 3 | $21,319.40 | $21,162.43 | $-156.97 | -0.7% | 2 | |
| V | 2024-03-12 | 2024-03-14 | 3 | $21,349.50 | $21,406.91 | +$57.41 | +0.3% | 2 | |
| BSX | 2024-03-07 | 2024-03-12 | 4 | $25,502.77 | $24,900.85 | $-601.92 | -2.4% | 5 | |
| DIS | 2024-03-11 | 2024-03-12 | 2 | $25,430.79 | $25,990.97 | +$560.17 | +2.2% | 1 | |
| WFC | 2024-03-05 | 2024-03-11 | 4 | $12,727.68 | $12,823.76 | +$96.08 | +0.8% | 6 | |
| CL | 2024-03-04 | 2024-03-11 | 5 | $17,290.38 | $17,591.27 | +$300.89 | +1.7% | 7 | |
| JCI | 2024-03-05 | 2024-03-11 | 4 | $12,728.10 | $12,830.73 | +$102.63 | +0.8% | 6 | |
| SO | 2024-03-07 | 2024-03-11 | 2 | $12,687.39 | $12,707.52 | +$20.13 | +0.2% | 4 | |
| APH | 2024-03-01 | 2024-03-08 | 6 | $13,918.12 | $14,156.00 | +$237.88 | +1.7% | 7 | |
| CSX | 2024-02-29 | 2024-03-08 | 6 | $16,042.99 | $16,058.84 | +$15.85 | +0.1% | 8 | |
| DIS | 2024-02-28 | 2024-03-07 | 6 | $15,889.80 | $16,101.36 | +$211.56 | +1.3% | 8 | |
| XRT | 2024-03-06 | 2024-03-07 | 2 | $12,658.80 | $12,528.45 | $-130.35 | -1.0% | 1 | |
| BSX | 2023-12-28 | 2024-03-06 | 44 | $87,429.47 | $90,346.79 | +$2,917.32 | +3.3% | 69 | |
| AMZN | 2024-03-04 | 2024-03-06 | 3 | $14,024.87 | $13,877.39 | $-147.48 | -1.1% | 2 | |
| BAC | 2024-03-04 | 2024-03-05 | 2 | $14,058.90 | $14,321.30 | +$262.40 | +1.9% | 1 | |
| WFC | 2024-02-29 | 2024-03-04 | 2 | $12,575.80 | $12,646.17 | +$70.37 | +0.6% | 4 | |
| V | 2024-02-27 | 2024-03-04 | 2 | $12,412.40 | $12,331.88 | $-80.52 | -0.6% | 6 | |
| ORLY | 2024-02-27 | 2024-03-04 | 4 | $12,745.14 | $12,771.58 | +$26.43 | +0.2% | 6 | |
| JCI | 2024-02-27 | 2024-03-04 | 4 | $12,704.58 | $12,869.58 | +$165.00 | +1.3% | 6 | |
| TSCO | 2024-02-27 | 2024-03-04 | 3 | $12,500.00 | $12,630.14 | +$130.14 | +1.0% | 6 | |
| MRK | 2024-02-27 | 2024-02-29 | 3 | $12,672.84 | $12,433.26 | $-239.58 | -1.9% | 2 | |
| JNJ | 2024-02-28 | 2024-02-29 | 2 | $12,474.00 | $12,460.91 | $-13.09 | -0.1% | 1 | |
| APH | 2024-02-22 | 2024-02-28 | 4 | $17,758.35 | $18,040.65 | +$282.30 | +1.6% | 6 | |
| CSX | 2024-01-29 | 2024-02-28 | 22 | $58,401.34 | $60,056.90 | +$1,655.56 | +2.8% | 30 | |
| ABBV | 2024-02-26 | 2024-02-27 | 2 | $15,559.08 | $15,552.99 | $-6.09 | -0.0% | 1 | |
| CL | 2024-02-26 | 2024-02-27 | 2 | $15,629.35 | $15,531.61 | $-97.74 | -0.6% | 1 | |
| MSFT | 2024-02-23 | 2024-02-27 | 3 | $15,732.24 | $15,503.62 | $-228.61 | -1.5% | 4 | |
| MRK | 2024-02-21 | 2024-02-26 | 3 | $20,504.00 | $20,558.32 | +$54.32 | +0.3% | 5 | |
| V | 2024-02-21 | 2024-02-26 | 3 | $20,380.14 | $20,750.46 | +$370.32 | +1.8% | 5 | |
| ORLY | 2024-02-21 | 2024-02-26 | 3 | $20,516.28 | $20,983.83 | +$467.55 | +2.3% | 5 | |
| APH | 2024-02-16 | 2024-02-21 | 3 | $24,765.08 | $24,543.40 | $-221.68 | -0.9% | 5 | |
| FAST | 2024-02-20 | 2024-02-21 | 2 | $24,640.00 | $24,570.00 | $-70.00 | -0.3% | 1 | |
| MRK | 2024-02-13 | 2024-02-20 | 4 | $30,540.87 | $30,854.18 | +$313.31 | +1.0% | 7 | |
| JNJ | 2024-02-15 | 2024-02-20 | 2 | $15,503.40 | $15,643.98 | +$140.58 | +0.9% | 5 | |
| V | 2024-02-15 | 2024-02-20 | 2 | $15,452.80 | $15,104.65 | $-348.15 | -2.3% | 5 | |
| ORLY | 2024-02-13 | 2024-02-20 | 4 | $30,311.49 | $30,576.45 | +$264.97 | +0.9% | 7 | |
| CL | 2024-02-15 | 2024-02-16 | 2 | $15,454.35 | $15,324.42 | $-129.93 | -0.8% | 1 | |
| MSFT | 2024-02-15 | 2024-02-16 | 2 | $15,101.18 | $15,094.52 | $-6.66 | -0.0% | 1 | |
| JPM | 2024-02-12 | 2024-02-14 | 3 | $24,306.30 | $24,334.73 | +$28.43 | +0.1% | 2 | |
| ABBV | 2024-02-08 | 2024-02-13 | 4 | $20,584.01 | $20,586.28 | +$2.27 | +0.0% | 5 | |
| CL | 2024-02-02 | 2024-02-13 | 8 | $29,912.99 | $29,695.11 | $-217.88 | -0.7% | 11 | |
| MSFT | 2024-02-12 | 2024-02-13 | 2 | $20,186.64 | $19,437.12 | $-749.52 | -3.7% | 1 | |
| PG | 2024-02-07 | 2024-02-12 | 3 | $17,619.24 | $17,510.25 | $-108.99 | -0.6% | 5 | |
| MRK | 2024-02-06 | 2024-02-12 | 4 | $22,702.86 | $22,604.02 | $-98.84 | -0.4% | 6 | |
| JPM | 2024-01-22 | 2024-02-09 | 14 | $44,391.96 | $44,810.21 | +$418.25 | +0.9% | 18 | |
| ORLY | 2024-02-07 | 2024-02-08 | 2 | $15,426.97 | $15,661.93 | +$234.95 | +1.5% | 1 | |
| KO | 2024-02-06 | 2024-02-08 | 3 | $20,483.87 | $20,314.13 | $-169.74 | -0.8% | 2 | |
| MSFT | 2024-02-05 | 2024-02-06 | 2 | $24,594.00 | $24,352.80 | $-241.20 | -1.0% | 1 | |
| MRK | 2024-01-30 | 2024-02-05 | 3 | $17,198.87 | $17,598.10 | +$399.23 | +2.3% | 6 | |
| MDLZ | 2024-01-30 | 2024-02-05 | 3 | $17,095.30 | $17,245.99 | +$150.69 | +0.9% | 6 | |
| KO | 2024-02-01 | 2024-02-05 | 2 | $17,576.98 | $17,328.44 | $-248.54 | -1.4% | 4 | |
| WMT | 2024-02-01 | 2024-02-05 | 2 | $17,599.70 | $17,666.68 | +$66.98 | +0.4% | 4 | |
| C | 2024-01-31 | 2024-02-01 | 2 | $12,312.58 | $12,155.26 | $-157.33 | -1.3% | 1 | |
| ABBV | 2024-01-02 | 2024-02-01 | 19 | $43,708.43 | $44,538.52 | +$830.09 | +1.9% | 30 | |
| ABT | 2024-01-30 | 2024-02-01 | 3 | $12,301.30 | $12,177.00 | $-124.30 | -1.0% | 2 | |
| CL | 2024-01-29 | 2024-02-01 | 4 | $17,410.79 | $17,557.46 | +$146.67 | +0.8% | 3 | |
| MSFT | 2024-01-24 | 2024-02-01 | 7 | $21,365.96 | $21,457.98 | +$92.02 | +0.4% | 8 | |
| KO | 2024-01-30 | 2024-01-31 | 2 | $12,200.30 | $12,092.71 | $-107.59 | -0.9% | 1 | |
| CSCO | 2024-01-23 | 2024-01-30 | 6 | $23,193.79 | $23,534.52 | +$340.73 | +1.5% | 7 | |
| MRK | 2024-01-23 | 2024-01-29 | 4 | $16,408.62 | $16,583.92 | +$175.30 | +1.1% | 6 | |
| C | 2024-01-23 | 2024-01-29 | 5 | $16,735.24 | $16,929.25 | +$194.01 | +1.2% | 6 | |
| WFC | 2024-01-24 | 2024-01-29 | 3 | $15,058.32 | $15,340.89 | +$282.57 | +1.9% | 5 | |
| ABT | 2024-01-26 | 2024-01-29 | 2 | $10,983.31 | $10,878.55 | $-104.76 | -1.0% | 3 | |
| APH | 2024-01-19 | 2024-01-25 | 5 | $20,112.40 | $20,494.28 | +$381.88 | +1.9% | 6 | |
| KO | 2024-01-23 | 2024-01-24 | 2 | $15,009.80 | $14,811.51 | $-198.29 | -1.3% | 1 | |
| GILD | 2024-01-17 | 2024-01-23 | 5 | $28,239.65 | $26,718.16 | $-1,521.49 | -5.4% | 6 | |
| MSFT | 2024-01-22 | 2024-01-23 | 2 | $20,001.00 | $19,787.50 | $-213.50 | -1.1% | 1 | |
| JNJ | 2024-01-17 | 2024-01-22 | 2 | $24,160.00 | $24,108.66 | $-51.34 | -0.2% | 5 | |
| KO | 2024-01-17 | 2024-01-22 | 3 | $24,234.14 | $24,169.91 | $-64.23 | -0.3% | 5 | |
| APH | 2024-01-12 | 2024-01-17 | 3 | $20,240.76 | $20,050.80 | $-189.96 | -0.9% | 5 | |
| CSX | 2024-01-16 | 2024-01-17 | 2 | $20,207.18 | $19,986.40 | $-220.78 | -1.1% | 1 | |
| JPM | 2023-12-04 | 2024-01-17 | 23 | $51,102.94 | $52,308.10 | +$1,205.16 | +2.4% | 44 | |
| ABT | 2023-12-11 | 2024-01-17 | 17 | $32,941.93 | $34,123.70 | +$1,181.76 | +3.6% | 37 | |
| JNJ | 2024-01-09 | 2024-01-16 | 2 | $12,298.70 | $12,179.00 | $-119.70 | -1.0% | 7 | |
| C | 2024-01-10 | 2024-01-16 | 4 | $12,618.64 | $12,336.12 | $-282.52 | -2.2% | 6 | |
| MDT | 2024-01-09 | 2024-01-16 | 4 | $12,283.00 | $12,242.69 | $-40.31 | -0.3% | 7 | |
| KO | 2024-01-09 | 2024-01-16 | 2 | $12,345.10 | $12,271.30 | $-73.80 | -0.6% | 7 | |
| JCI | 2024-01-09 | 2024-01-16 | 3 | $12,339.24 | $11,176.46 | $-1,162.78 | -9.4% | 7 | |
| TJX | 2024-01-11 | 2024-01-16 | 2 | $12,338.85 | $12,310.47 | $-28.38 | -0.2% | 5 | |
| USB | 2024-01-10 | 2024-01-11 | 2 | $12,340.50 | $12,217.95 | $-122.55 | -1.0% | 1 | |
| KHC | 2024-01-09 | 2024-01-10 | 2 | $12,348.87 | $12,120.96 | $-227.91 | -1.8% | 1 | |
| BTI | 2024-01-05 | 2024-01-10 | 4 | $17,687.01 | $17,737.46 | +$50.45 | +0.3% | 5 | |
| CSX | 2023-12-22 | 2024-01-09 | 8 | $19,633.20 | $19,505.19 | $-128.01 | -0.7% | 18 | |
| CVS | 2024-01-08 | 2024-01-09 | 2 | $17,683.75 | $17,318.25 | $-365.50 | -2.1% | 1 | |
| KHC | 2024-01-03 | 2024-01-08 | 3 | $12,302.07 | $12,331.44 | +$29.37 | +0.2% | 5 | |
| JNJ | 2024-01-03 | 2024-01-08 | 2 | $12,280.84 | $12,283.88 | +$3.04 | +0.0% | 5 | |
| MDT | 2024-01-03 | 2024-01-08 | 3 | $12,223.05 | $12,702.49 | +$479.44 | +3.9% | 5 | |
| V | 2024-01-04 | 2024-01-08 | 2 | $12,256.66 | $12,314.00 | +$57.34 | +0.5% | 4 | |
| KO | 2024-01-03 | 2024-01-08 | 3 | $12,310.00 | $12,297.95 | $-12.05 | -0.1% | 5 | |
| ENB | 2024-01-03 | 2024-01-04 | 2 | $12,265.02 | $12,424.35 | +$159.33 | +1.3% | 1 | |
| APH | 2023-12-07 | 2024-01-03 | 18 | $16,464.05 | $17,042.15 | +$578.10 | +3.5% | 27 | |
| CVS | 2024-01-02 | 2024-01-03 | 2 | $12,229.50 | $12,617.00 | +$387.50 | +3.2% | 1 | |
| BA | 2023-12-07 | 2024-01-03 | 14 | $16,053.51 | $16,727.37 | +$673.86 | +4.2% | 27 | |
| CRM | 2024-01-02 | 2024-01-03 | 2 | $12,245.38 | $11,914.50 | $-330.88 | -2.7% | 1 | |
| XRT | 2024-01-02 | 2024-01-03 | 2 | $12,206.00 | $12,131.20 | $-74.80 | -0.6% | 1 | |
| JNJ | 2023-12-27 | 2024-01-02 | 2 | $12,168.00 | $12,529.92 | +$361.92 | +3.0% | 6 | |
| V | 2023-12-27 | 2024-01-02 | 2 | $12,151.38 | $12,151.85 | +$0.47 | +0.0% | 6 | |
| KO | 2023-12-27 | 2024-01-02 | 2 | $12,199.20 | $12,465.44 | +$266.24 | +2.2% | 6 | |
| CRM | 2023-12-28 | 2023-12-29 | 2 | $11,992.50 | $11,925.45 | $-67.05 | -0.6% | 1 | |
| KHC | 2023-12-27 | 2023-12-28 | 2 | $12,197.68 | $12,244.44 | +$46.76 | +0.4% | 1 | |
| QCOM | 2023-12-27 | 2023-12-28 | 2 | $12,132.94 | $12,069.03 | $-63.91 | -0.5% | 1 | |
| BSX | 2023-12-26 | 2023-12-27 | 2 | $12,168.76 | $12,177.48 | +$8.72 | +0.1% | 1 | |
| NOW | 2023-12-18 | 2023-12-27 | 5 | $13,335.42 | $13,328.84 | $-6.58 | -0.0% | 9 | |
| UBER | 2023-12-26 | 2023-12-27 | 2 | $12,156.87 | $12,214.00 | +$57.13 | +0.5% | 1 | |
| ENB | 2023-12-26 | 2023-12-27 | 2 | $12,165.70 | $12,216.25 | +$50.55 | +0.4% | 1 | |
| CRM | 2023-12-21 | 2023-12-27 | 4 | $12,975.87 | $13,036.34 | +$60.47 | +0.5% | 6 | |
| NKE | 2023-12-19 | 2023-12-26 | 4 | $13,533.25 | $12,256.38 | $-1,276.87 | -9.4% | 7 | |
| V | 2023-12-19 | 2023-12-26 | 3 | $12,243.50 | $12,185.50 | $-58.00 | -0.5% | 7 | |
| QCOM | 2023-12-21 | 2023-12-26 | 2 | $12,033.00 | $12,251.40 | +$218.40 | +1.8% | 5 | |
| UBER | 2023-12-21 | 2023-12-22 | 2 | $12,125.52 | $12,216.60 | +$91.08 | +0.8% | 1 | |
| AAPL | 2023-12-20 | 2023-12-21 | 2 | $12,207.80 | $12,158.20 | $-49.60 | -0.4% | 1 | |
| SMH | 2023-12-20 | 2023-12-21 | 2 | $12,099.50 | $12,064.50 | $-35.00 | -0.3% | 1 | |
| BABA | 2023-12-20 | 2023-12-21 | 2 | $12,231.12 | $12,277.04 | +$45.92 | +0.4% | 1 | |
| WFC | 2023-12-19 | 2023-12-20 | 2 | $12,258.18 | $12,206.52 | $-51.66 | -0.4% | 1 | |
| KO | 2023-12-19 | 2023-12-20 | 2 | $12,285.00 | $12,148.50 | $-136.50 | -1.1% | 1 | |
| QCOM | 2023-12-19 | 2023-12-20 | 2 | $12,209.42 | $12,194.80 | $-14.62 | -0.1% | 1 | |
| AAPL | 2023-12-15 | 2023-12-19 | 3 | $12,245.42 | $12,161.92 | $-83.50 | -0.7% | 4 | |
| SMH | 2023-12-15 | 2023-12-19 | 2 | $12,172.30 | $12,124.00 | $-48.30 | -0.4% | 4 | |
| UBER | 2023-11-29 | 2023-12-19 | 14 | $41,743.83 | $43,669.06 | +$1,925.23 | +4.6% | 20 | |
| AMZN | 2023-12-18 | 2023-12-19 | 2 | $12,195.36 | $12,506.40 | +$311.04 | +2.6% | 1 | |
| BABA | 2023-12-18 | 2023-12-19 | 2 | $12,218.25 | $12,276.00 | +$57.75 | +0.5% | 1 | |
| NKE | 2023-12-12 | 2023-12-18 | 3 | $12,054.35 | $12,295.44 | +$241.09 | +2.0% | 6 | |
| V | 2023-12-12 | 2023-12-18 | 3 | $12,175.41 | $12,154.67 | $-20.74 | -0.2% | 6 | |
| ENB | 2023-12-14 | 2023-12-18 | 3 | $12,324.04 | $12,284.24 | $-39.80 | -0.3% | 4 | |
| NOW | 2023-11-29 | 2023-12-15 | 11 | $41,976.94 | $42,612.75 | +$635.81 | +1.5% | 16 | |
| AMZN | 2023-12-14 | 2023-12-15 | 2 | $12,144.33 | $12,018.78 | $-125.55 | -1.0% | 1 | |
| KHC | 2023-12-13 | 2023-12-14 | 2 | $12,257.60 | $12,062.00 | $-195.60 | -1.6% | 1 | |
| KO | 2023-12-12 | 2023-12-14 | 2 | $12,127.80 | $12,001.32 | $-126.48 | -1.0% | 2 | |
| ENB | 2023-12-11 | 2023-12-13 | 3 | $15,063.45 | $14,999.20 | $-64.25 | -0.4% | 2 | |
| C | 2023-12-11 | 2023-12-12 | 2 | $15,063.75 | $14,835.09 | $-228.66 | -1.5% | 1 | |
| KHC | 2023-12-07 | 2023-12-11 | 2 | $11,869.00 | $12,021.75 | +$152.75 | +1.3% | 4 | |
| NKE | 2023-12-06 | 2023-12-11 | 3 | $19,742.76 | $20,342.04 | +$599.28 | +3.0% | 5 | |
| V | 2023-12-05 | 2023-12-11 | 4 | $23,533.60 | $23,564.15 | +$30.55 | +0.1% | 6 | |
| VZ | 2023-12-05 | 2023-12-11 | 4 | $23,562.00 | $23,468.60 | $-93.40 | -0.4% | 6 | |
| ENB | 2023-12-07 | 2023-12-08 | 2 | $11,896.60 | $11,855.80 | $-40.80 | -0.3% | 1 | |
| AAPL | 2023-12-04 | 2023-12-05 | 2 | $29,636.88 | $29,672.76 | +$35.88 | +0.1% | 1 | |
| V | 2023-11-28 | 2023-12-04 | 4 | $58,147.68 | $58,274.93 | +$127.25 | +0.2% | 6 | |
| VZ | 2023-11-30 | 2023-12-04 | 2 | $29,299.20 | $29,261.05 | $-38.15 | -0.1% | 4 | |
| NKE | 2023-11-28 | 2023-11-29 | 2 | $58,059.20 | $57,917.72 | $-141.48 | -0.2% | 1 | |
| AAPL | 2023-11-02 | 2023-11-28 | 12 | $250,082.36 | $257,263.38 | +$7,181.02 | +2.9% | 26 | |
| NOW | 2023-11-27 | 2023-11-28 | 2 | $58,329.60 | $57,950.28 | $-379.32 | -0.7% | 1 | |
| V | 2023-11-21 | 2023-11-27 | 2 | $29,095.00 | $29,192.75 | +$97.75 | +0.3% | 6 | |
| CL | 2023-11-15 | 2023-11-27 | 8 | $48,637.40 | $48,837.64 | +$200.24 | +0.4% | 12 | |
| NOW | 2023-11-22 | 2023-11-24 | 2 | $29,194.31 | $29,101.00 | $-93.31 | -0.3% | 2 | |
| SMH | 2023-11-21 | 2023-11-22 | 2 | $28,973.13 | $28,897.02 | $-76.11 | -0.3% | 1 | |
| NOW | 2023-11-20 | 2023-11-21 | 2 | $38,324.40 | $38,954.94 | +$630.54 | +1.6% | 1 | |
| V | 2023-11-14 | 2023-11-20 | 3 | $57,259.92 | $57,894.64 | +$634.72 | +1.1% | 6 | |
| V | 2023-11-08 | 2023-11-09 | 2 | $56,195.90 | $56,115.40 | $-80.50 | -0.1% | 1 | |
| SHEL | 2023-10-19 | 2023-10-23 | 2 | $108,877.68 | $108,170.16 | $-707.52 | -0.6% | 4 | |
| CMCSA | 2023-10-11 | 2023-10-12 | 2 | $109,591.20 | $108,854.70 | $-736.50 | -0.7% | 1 | |
| CSCO | 2023-08-28 | 2023-09-18 | 8 | $221,662.76 | $221,068.38 | $-594.38 | -0.3% | 21 | |
| SU | 2023-09-06 | 2023-09-11 | 2 | $55,918.14 | $55,397.82 | $-520.32 | -0.9% | 5 | |
| BP | 2023-08-31 | 2023-09-01 | 2 | $55,554.32 | $56,624.96 | +$1,070.64 | +1.9% | 1 | |
| BKR | 2023-08-30 | 2023-08-31 | 2 | $55,323.21 | $55,323.21 | +$0.00 | +0.0% | 1 | |
| BKR | 2023-08-28 | 2023-08-29 | 2 | $54,374.40 | $55,296.00 | +$921.60 | +1.7% | 1 | |
| CSCO | 2023-08-02 | 2023-08-25 | 17 | $205,269.61 | $208,253.84 | +$2,984.23 | +1.5% | 23 | |
| BKR | 2023-08-23 | 2023-08-25 | 3 | $54,068.85 | $55,200.09 | +$1,131.24 | +2.1% | 2 | |
| BKR | 2023-08-21 | 2023-08-22 | 2 | $53,979.45 | $53,506.08 | $-473.37 | -0.9% | 1 | |
| CMCSA | 2023-08-15 | 2023-08-17 | 3 | $52,531.93 | $52,318.86 | $-213.07 | -0.4% | 2 | |
| ABBV | 2023-08-15 | 2023-08-16 | 2 | $17,582.12 | $17,700.44 | +$118.32 | +0.7% | 1 | |
| JPM | 2023-08-15 | 2023-08-16 | 2 | $17,577.75 | $17,319.00 | $-258.75 | -1.5% | 1 | |
| SLB | 2023-08-15 | 2023-08-16 | 2 | $17,554.32 | $17,686.76 | +$132.44 | +0.8% | 1 | |
| BKR | 2023-08-01 | 2023-08-16 | 12 | $64,050.45 | $63,288.88 | $-761.57 | -1.2% | 15 | |
| PG | 2023-08-08 | 2023-08-14 | 4 | $26,676.64 | $26,484.30 | $-192.34 | -0.7% | 6 | |
| SLB | 2023-08-08 | 2023-08-14 | 4 | $26,708.12 | $26,654.52 | $-53.60 | -0.2% | 6 | |
| HPQ | 2023-08-08 | 2023-08-10 | 3 | $15,152.00 | $15,306.78 | +$154.78 | +1.0% | 2 | |
| CARR | 2023-07-10 | 2023-08-10 | 21 | $36,707.84 | $38,429.65 | +$1,721.82 | +4.7% | 31 | |
| JPM | 2023-07-12 | 2023-08-10 | 19 | $32,173.23 | $32,683.44 | +$510.21 | +1.6% | 29 | |
| V | 2023-08-08 | 2023-08-09 | 2 | $13,227.50 | $13,234.10 | +$6.60 | +0.0% | 1 | |
| COP | 2023-08-04 | 2023-08-08 | 3 | $17,940.48 | $17,573.40 | $-367.08 | -2.0% | 4 | |
| HAL | 2023-08-07 | 2023-08-08 | 2 | $17,917.28 | $17,460.76 | $-456.52 | -2.5% | 1 | |
| PG | 2023-08-01 | 2023-08-07 | 4 | $13,274.62 | $13,368.80 | +$94.18 | +0.7% | 6 | |
| V | 2023-08-03 | 2023-08-07 | 2 | $13,328.00 | $13,463.52 | +$135.52 | +1.0% | 4 | |
| WMB | 2023-08-03 | 2023-08-07 | 2 | $13,501.23 | $13,337.01 | $-164.22 | -1.2% | 4 | |
| SLB | 2023-08-01 | 2023-08-07 | 4 | $13,307.81 | $13,177.60 | $-130.21 | -1.0% | 6 | |
| CVX | 2023-07-31 | 2023-08-03 | 4 | $14,985.45 | $14,938.77 | $-46.68 | -0.3% | 3 | |
| COP | 2023-07-31 | 2023-08-03 | 4 | $14,764.42 | $14,532.71 | $-231.71 | -1.6% | 3 | |
| DVN | 2023-08-02 | 2023-08-03 | 2 | $12,068.64 | $11,611.60 | $-457.04 | -3.8% | 1 | |
| V | 2023-08-01 | 2023-08-02 | 2 | $10,738.35 | $10,620.00 | $-118.35 | -1.1% | 1 | |
| AAPL | 2023-07-26 | 2023-08-02 | 5 | $13,394.78 | $13,474.49 | +$79.71 | +0.6% | 7 | |
| WMB | 2023-08-01 | 2023-08-02 | 2 | $10,919.02 | $10,957.66 | +$38.64 | +0.4% | 1 | |
| CMCSA | 2023-07-20 | 2023-08-01 | 8 | $17,841.63 | $18,529.14 | +$687.51 | +3.9% | 12 | |
| CVS | 2023-07-28 | 2023-08-01 | 3 | $13,814.98 | $13,606.32 | $-208.66 | -1.5% | 4 | |
| ABT | 2023-07-31 | 2023-08-01 | 2 | $13,542.00 | $13,285.20 | $-256.80 | -1.9% | 1 | |
| PG | 2023-07-25 | 2023-07-31 | 3 | $13,349.16 | $13,561.56 | +$212.40 | +1.6% | 6 | |
| WMB | 2023-07-27 | 2023-07-31 | 2 | $13,448.46 | $13,554.57 | +$106.11 | +0.8% | 4 | |
| SLB | 2023-07-26 | 2023-07-31 | 3 | $13,580.45 | $13,634.70 | +$54.25 | +0.4% | 5 | |
| CSCO | 2023-07-26 | 2023-07-28 | 3 | $13,441.60 | $13,067.56 | $-374.04 | -2.8% | 2 | |
| MDLZ | 2023-07-25 | 2023-07-27 | 3 | $10,744.03 | $11,002.60 | +$258.57 | +2.4% | 2 | |
| GE | 2023-07-26 | 2023-07-27 | 2 | $10,659.74 | $10,515.96 | $-143.78 | -1.3% | 1 | |
| KO | 2023-07-25 | 2023-07-27 | 3 | $10,639.92 | $10,765.55 | +$125.63 | +1.2% | 2 | |
| DAL | 2023-06-26 | 2023-07-26 | 22 | $114,213.57 | $119,352.23 | +$5,138.66 | +4.5% | 30 | |
| TMUS | 2023-07-25 | 2023-07-26 | 2 | $10,603.50 | $10,647.75 | +$44.25 | +0.4% | 1 | |
| WMB | 2023-07-25 | 2023-07-26 | 2 | $10,680.80 | $10,759.80 | +$79.00 | +0.7% | 1 | |
| CVS | 2023-07-14 | 2023-07-26 | 8 | $17,545.17 | $18,174.61 | +$629.44 | +3.6% | 12 | |
| AAPL | 2023-07-24 | 2023-07-25 | 2 | $15,279.39 | $15,273.07 | $-6.32 | -0.0% | 1 | |
| CSCO | 2023-07-24 | 2023-07-25 | 2 | $15,280.10 | $15,425.10 | +$145.00 | +0.9% | 1 | |
| PG | 2023-07-19 | 2023-07-24 | 2 | $10,618.05 | $10,897.08 | +$279.03 | +2.6% | 5 | |
| WMB | 2023-07-18 | 2023-07-24 | 4 | $11,774.71 | $11,970.67 | +$195.96 | +1.7% | 6 | |
| AAPL | 2023-07-19 | 2023-07-21 | 2 | $10,620.50 | $10,675.50 | +$55.00 | +0.5% | 2 | |
| CSCO | 2023-07-20 | 2023-07-21 | 2 | $10,724.36 | $10,865.47 | +$141.11 | +1.3% | 1 | |
| CSX | 2023-07-19 | 2023-07-21 | 2 | $10,642.88 | $10,093.04 | $-549.84 | -5.2% | 2 | |
| KO | 2023-07-18 | 2023-07-20 | 3 | $11,728.61 | $12,039.18 | +$310.57 | +2.6% | 2 | |
| HPQ | 2023-07-18 | 2023-07-20 | 3 | $11,738.82 | $11,738.23 | $-0.59 | -0.0% | 2 | |
| CMCSA | 2023-07-17 | 2023-07-19 | 3 | $13,140.90 | $13,251.82 | +$110.92 | +0.8% | 2 | |
| TMUS | 2023-07-18 | 2023-07-19 | 2 | $11,734.80 | $11,621.40 | $-113.40 | -1.0% | 1 | |
| AAPL | 2023-07-17 | 2023-07-18 | 2 | $13,049.20 | $13,147.80 | +$98.60 | +0.8% | 1 | |
| DELL | 2023-07-12 | 2023-07-18 | 5 | $14,266.66 | $14,142.46 | $-124.20 | -0.9% | 6 | |
| CSX | 2023-07-17 | 2023-07-18 | 2 | $13,137.99 | $13,043.67 | $-94.32 | -0.7% | 1 | |
| GE | 2023-07-10 | 2023-07-17 | 4 | $14,743.76 | $15,035.05 | +$291.29 | +2.0% | 7 | |
| APH | 2023-07-13 | 2023-07-17 | 3 | $10,588.89 | $10,456.41 | $-132.48 | -1.3% | 4 | |
| PSTG | 2023-07-13 | 2023-07-17 | 2 | $10,594.58 | $10,686.32 | +$91.74 | +0.9% | 4 | |
| HPQ | 2023-07-03 | 2023-07-17 | 10 | $20,375.36 | $21,203.03 | +$827.67 | +4.1% | 14 | |
| TMUS | 2023-07-12 | 2023-07-17 | 3 | $10,720.72 | $10,494.84 | $-225.88 | -2.1% | 5 | |
| WMB | 2023-07-11 | 2023-07-17 | 4 | $10,582.82 | $10,346.65 | $-236.17 | -2.2% | 6 | |
| CSCO | 2023-07-11 | 2023-07-13 | 3 | $10,674.96 | $10,492.83 | $-182.13 | -1.7% | 2 | |
| CVS | 2023-07-11 | 2023-07-13 | 3 | $10,517.15 | $10,689.36 | +$172.21 | +1.6% | 2 | |
| APH | 2023-07-10 | 2023-07-12 | 3 | $14,717.12 | $15,018.88 | +$301.76 | +2.1% | 2 | |
| PSTG | 2023-07-11 | 2023-07-12 | 2 | $10,549.00 | $10,354.46 | $-194.54 | -1.8% | 1 | |
| LUV | 2023-07-11 | 2023-07-12 | 2 | $10,556.52 | $10,510.96 | $-45.56 | -0.4% | 1 | |
| AAPL | 2023-06-29 | 2023-07-11 | 8 | $22,349.63 | $22,425.08 | +$75.45 | +0.3% | 12 | |
| DELL | 2023-06-27 | 2023-07-11 | 10 | $57,371.54 | $58,379.74 | +$1,008.20 | +1.8% | 14 | |
| CSCO | 2023-06-29 | 2023-07-10 | 7 | $17,086.04 | $17,116.09 | +$30.04 | +0.2% | 11 | |
| TMUS | 2023-07-06 | 2023-07-10 | 2 | $10,249.00 | $10,206.08 | $-42.92 | -0.4% | 4 | |
| VZ | 2023-07-06 | 2023-07-10 | 2 | $10,322.70 | $10,009.20 | $-313.50 | -3.0% | 4 | |
| WMB | 2023-07-06 | 2023-07-10 | 2 | $10,342.40 | $10,553.60 | +$211.20 | +2.0% | 4 | |
| WMT | 2023-07-06 | 2023-07-10 | 2 | $10,335.40 | $10,266.41 | $-68.99 | -0.7% | 4 | |
| CVS | 2023-07-07 | 2023-07-10 | 2 | $9,387.90 | $9,315.00 | $-72.90 | -0.8% | 3 | |
| GE | 2023-06-28 | 2023-07-07 | 7 | $22,715.05 | $23,065.93 | +$350.88 | +1.5% | 9 | |
| CSX | 2023-07-05 | 2023-07-06 | 2 | $12,999.72 | $12,752.07 | $-247.65 | -1.9% | 1 | |
| CARR | 2023-07-05 | 2023-07-06 | 2 | $12,981.80 | $12,750.40 | $-231.40 | -1.8% | 1 | |
| PSTG | 2023-06-28 | 2023-07-05 | 3 | $20,427.10 | $20,719.95 | +$292.85 | +1.4% | 7 | |
| NOW | 2023-06-29 | 2023-06-30 | 2 | $14,629.20 | $14,784.01 | +$154.81 | +1.1% | 1 | |
| UAL | 2023-06-28 | 2023-06-29 | 2 | $20,424.04 | $19,689.18 | $-734.86 | -3.6% | 1 | |
| NOW | 2023-06-16 | 2023-06-26 | 5 | $52,114.82 | $49,159.35 | $-2,955.47 | -5.7% | 10 | |
| CSCO | 2023-06-14 | 2023-06-26 | 7 | $99,977.30 | $100,881.26 | +$903.96 | +0.9% | 12 | |
| ORLY | 2023-06-13 | 2023-06-14 | 2 | $99,681.42 | $99,717.32 | +$35.90 | +0.0% | 1 | |
| NOW | 2023-06-07 | 2023-06-08 | 2 | $104,554.51 | $99,668.84 | $-4,885.67 | -4.7% | 1 | |
| AAPL | 2023-05-25 | 2023-06-07 | 4 | $102,823.14 | $104,565.84 | +$1,742.70 | +1.7% | 13 | |
| ORLY | 2023-05-25 | 2023-05-30 | 2 | $32,795.58 | $31,134.11 | $-1,661.47 | -5.1% | 5 | |
| AVGO | 2023-05-23 | 2023-05-30 | 5 | $96,456.30 | $104,504.11 | +$8,047.81 | +8.3% | 7 | |
| AAPL | 2023-05-22 | 2023-05-24 | 3 | $48,888.38 | $48,078.33 | $-810.05 | -1.7% | 2 | |
| ORCL | 2023-05-17 | 2023-05-23 | 4 | $56,581.42 | $57,117.00 | +$535.58 | +0.9% | 6 | |
| MDLZ | 2023-05-17 | 2023-05-22 | 3 | $32,567.99 | $32,211.28 | $-356.71 | -1.1% | 5 | |
| ORLY | 2023-05-16 | 2023-05-22 | 3 | $97,812.94 | $97,083.53 | $-729.40 | -0.7% | 6 | |
| ORCL | 2023-05-15 | 2023-05-16 | 2 | $49,228.61 | $48,876.51 | $-352.10 | -0.7% | 1 | |
| AAPL | 2023-05-08 | 2023-05-16 | 7 | $87,084.32 | $86,976.96 | $-107.36 | -0.1% | 8 | |
| MDLZ | 2023-05-11 | 2023-05-15 | 2 | $19,835.20 | $19,632.80 | $-202.40 | -1.0% | 4 | |
| ORLY | 2023-05-09 | 2023-05-15 | 4 | $32,809.76 | $32,579.02 | $-230.73 | -0.7% | 6 | |
| KO | 2023-05-11 | 2023-05-15 | 2 | $19,796.60 | $19,807.45 | +$10.85 | +0.1% | 4 | |
| ORCL | 2023-05-01 | 2023-05-12 | 10 | $86,218.46 | $87,334.72 | +$1,116.26 | +1.3% | 11 | |
| MDLZ | 2023-05-09 | 2023-05-10 | 2 | $24,613.24 | $24,622.72 | +$9.48 | +0.0% | 1 | |
| AAPL | 2023-05-01 | 2023-05-05 | 5 | $77,954.14 | $79,008.32 | +$1,054.18 | +1.4% | 4 | |
| ORLY | 2023-05-02 | 2023-05-04 | 3 | $32,332.42 | $32,164.33 | $-168.09 | -0.5% | 2 | |
| MDLZ | 2023-05-02 | 2023-05-03 | 2 | $19,550.39 | $19,432.42 | $-117.97 | -0.6% | 1 | |
| SBUX | 2023-05-02 | 2023-05-03 | 2 | $19,524.43 | $18,664.33 | $-860.09 | -4.4% | 1 | |
| MDLZ | 2023-04-25 | 2023-05-01 | 4 | $47,973.99 | $50,582.66 | +$2,608.67 | +5.4% | 6 | |
| SBUX | 2023-04-27 | 2023-05-01 | 2 | $32,039.70 | $32,629.65 | +$589.95 | +1.8% | 4 | |
| KO | 2023-04-25 | 2023-05-01 | 4 | $47,924.24 | $48,209.14 | +$284.90 | +0.6% | 6 | |
| ABBV | 2023-04-26 | 2023-04-27 | 2 | $32,047.96 | $30,312.39 | $-1,735.57 | -5.4% | 1 | |
| ORCL | 2023-04-24 | 2023-04-25 | 2 | $31,652.88 | $31,586.48 | $-66.40 | -0.2% | 1 | |
| GE | 2023-04-24 | 2023-04-25 | 2 | $31,666.44 | $32,420.10 | +$753.66 | +2.4% | 1 | |
| AAPL | 2023-04-24 | 2023-04-25 | 2 | $31,680.00 | $31,716.48 | +$36.48 | +0.1% | 1 | |
| PG | 2023-04-20 | 2023-04-24 | 2 | $24,015.70 | $24,259.05 | +$243.35 | +1.0% | 4 | |
| BSX | 2023-04-14 | 2023-04-24 | 7 | $110,256.03 | $111,115.37 | +$859.34 | +0.8% | 10 | |
| ORLY | 2023-04-20 | 2023-04-24 | 2 | $23,955.35 | $23,878.01 | $-77.34 | -0.3% | 4 | |
| ORCL | 2023-04-19 | 2023-04-21 | 3 | $47,603.82 | $47,560.50 | $-43.32 | -0.1% | 2 | |
| ORCL | 2023-04-17 | 2023-04-18 | 2 | $31,561.20 | $31,680.00 | +$118.80 | +0.4% | 1 | |
| ABBV | 2023-04-17 | 2023-04-18 | 2 | $31,574.40 | $31,395.00 | $-179.40 | -0.6% | 1 | |
| BSX | 2023-04-03 | 2023-04-13 | 6 | $154,648.76 | $156,114.10 | +$1,465.34 | +0.9% | 10 | |
| ORCL | 2023-04-10 | 2023-04-11 | 2 | $30,865.68 | $30,467.96 | $-397.72 | -1.3% | 1 | |
| ABBV | 2023-04-10 | 2023-04-11 | 2 | $30,886.61 | $30,844.59 | $-42.02 | -0.1% | 1 | |
| AAPL | 2023-03-31 | 2023-04-05 | 4 | $46,295.40 | $46,885.55 | +$590.14 | +1.3% | 5 | |
| ABBV | 2023-04-03 | 2023-04-05 | 3 | $23,262.75 | $23,520.51 | +$257.76 | +1.1% | 2 | |
| KR | 2023-04-04 | 2023-04-05 | 2 | $23,507.75 | $22,819.00 | $-688.75 | -2.9% | 1 | |
| GE | 2023-04-03 | 2023-04-04 | 2 | $23,267.25 | $23,561.28 | +$294.03 | +1.3% | 1 | |
| AAPL | 2023-03-27 | 2023-03-28 | 2 | $46,702.48 | $46,127.24 | $-575.24 | -1.2% | 1 | |
| ABBV | 2023-03-27 | 2023-03-28 | 2 | $46,854.85 | $46,551.00 | $-303.85 | -0.6% | 1 | |
| AAPL | 2023-03-22 | 2023-03-23 | 2 | $93,827.70 | $93,550.87 | $-276.83 | -0.3% | 1 | |
| BSX | 2023-03-17 | 2023-03-21 | 3 | $46,493.70 | $47,119.39 | +$625.69 | +1.3% | 4 | |
| AAPL | 2023-03-17 | 2023-03-21 | 3 | $46,510.83 | $46,881.36 | +$370.53 | +0.8% | 4 | |
| GE | 2023-03-07 | 2023-03-14 | 6 | $91,343.73 | $93,816.14 | +$2,472.40 | +2.7% | 7 | |
| AAPL | 2023-03-06 | 2023-03-13 | 5 | $47,531.87 | $45,819.55 | $-1,712.32 | -3.6% | 7 | |
| BP | 2023-03-06 | 2023-03-09 | 3 | $30,868.91 | $30,679.28 | $-189.63 | -0.6% | 3 | |
| BSX | 2023-03-03 | 2023-03-08 | 4 | $23,216.20 | $23,108.33 | $-107.87 | -0.5% | 5 | |
| C | 2023-03-01 | 2023-03-08 | 6 | $92,095.48 | $93,084.48 | +$989.00 | +1.1% | 7 | |
| MS | 2023-03-06 | 2023-03-08 | 2 | $15,553.52 | $15,111.12 | $-442.40 | -2.8% | 2 | |
| APH | 2023-03-06 | 2023-03-07 | 2 | $15,601.60 | $15,527.12 | $-74.48 | -0.5% | 1 | |
| BK | 2023-02-28 | 2023-03-02 | 3 | $93,466.56 | $92,358.20 | $-1,108.36 | -1.2% | 2 | |
| GE | 2023-03-01 | 2023-03-02 | 2 | $30,731.58 | $30,346.80 | $-384.78 | -1.3% | 1 | |
| BSX | 2023-02-27 | 2023-02-28 | 2 | $47,053.55 | $46,566.00 | $-487.55 | -1.0% | 1 | |
| GE | 2023-02-15 | 2023-02-28 | 7 | $93,049.15 | $94,118.04 | +$1,068.89 | +1.1% | 13 | |
| SCHW | 2023-02-22 | 2023-02-23 | 2 | $46,912.72 | $46,019.20 | $-893.52 | -1.9% | 1 | |
| C | 2023-02-14 | 2023-02-22 | 4 | $15,968.27 | $15,668.38 | $-299.89 | -1.9% | 8 | |
| BK | 2023-01-24 | 2023-02-22 | 16 | $34,766.61 | $35,044.41 | +$277.80 | +0.8% | 29 | |
| FITB | 2023-02-21 | 2023-02-22 | 2 | $15,817.49 | $15,663.78 | $-153.72 | -1.0% | 1 | |
| MS | 2023-02-06 | 2023-02-22 | 7 | $22,349.44 | $22,216.18 | $-133.26 | -0.6% | 16 | |
| GM | 2023-02-17 | 2023-02-22 | 3 | $15,953.50 | $15,378.79 | $-574.71 | -3.6% | 5 | |
| MDT | 2023-02-16 | 2023-02-21 | 2 | $9,598.80 | $9,829.08 | +$230.28 | +2.4% | 5 | |
| SBUX | 2023-02-16 | 2023-02-21 | 2 | $9,606.15 | $9,486.45 | $-119.70 | -1.2% | 5 | |
| WFC | 2023-02-14 | 2023-02-21 | 3 | $9,773.18 | $9,373.80 | $-399.38 | -4.1% | 7 | |
| APH | 2023-02-17 | 2023-02-21 | 2 | $9,550.92 | $9,449.44 | $-101.48 | -1.1% | 4 | |
| DOW | 2023-01-25 | 2023-02-17 | 14 | $22,801.55 | $22,997.13 | +$195.58 | +0.9% | 23 | |
| BAC | 2023-01-27 | 2023-02-17 | 16 | $18,834.12 | $18,783.41 | $-50.71 | -0.3% | 21 | |
| FITB | 2023-02-16 | 2023-02-17 | 2 | $9,607.54 | $9,583.96 | $-23.58 | -0.2% | 1 | |
| USB | 2023-02-14 | 2023-02-16 | 3 | $9,623.45 | $9,539.11 | $-84.34 | -0.9% | 2 | |
| VICI | 2023-02-14 | 2023-02-16 | 3 | $9,656.00 | $9,681.36 | +$25.36 | +0.3% | 2 | |
| V | 2023-02-14 | 2023-02-16 | 2 | $9,558.78 | $9,415.56 | $-143.22 | -1.5% | 2 | |
| FITB | 2023-02-08 | 2023-02-15 | 6 | $16,193.51 | $16,137.00 | $-56.51 | -0.3% | 7 | |
| GE | 2023-02-13 | 2023-02-14 | 2 | $15,915.20 | $16,097.48 | +$182.28 | +1.1% | 1 | |
| WFC | 2023-02-08 | 2023-02-13 | 3 | $9,883.62 | $9,777.72 | $-105.90 | -1.1% | 5 | |
| VICI | 2023-02-09 | 2023-02-13 | 2 | $9,670.20 | $9,798.00 | +$127.80 | +1.3% | 4 | |
| V | 2023-02-09 | 2023-02-13 | 2 | $9,616.32 | $9,604.14 | $-12.18 | -0.1% | 4 | |
| C | 2023-01-23 | 2023-02-10 | 15 | $50,914.52 | $50,965.32 | +$50.80 | +0.1% | 18 | |
| GE | 2023-02-09 | 2023-02-10 | 2 | $9,633.78 | $9,454.77 | $-179.01 | -1.9% | 1 | |
| MDT | 2023-02-07 | 2023-02-09 | 2 | $9,688.00 | $9,349.76 | $-338.24 | -3.5% | 2 | |
| DAL | 2023-02-06 | 2023-02-09 | 4 | $9,699.69 | $9,811.24 | +$111.55 | +1.2% | 3 | |
| USB | 2023-02-07 | 2023-02-09 | 3 | $9,678.61 | $9,574.99 | $-103.62 | -1.1% | 2 | |
| TFC | 2023-02-07 | 2023-02-08 | 2 | $9,668.68 | $9,617.72 | $-50.96 | -0.5% | 1 | |
| GE | 2023-02-07 | 2023-02-08 | 2 | $9,673.64 | $9,639.42 | $-34.22 | -0.4% | 1 | |
| BSX | 2023-02-06 | 2023-02-07 | 2 | $9,694.23 | $9,461.07 | $-233.16 | -2.4% | 1 | |
| ORCL | 2023-02-01 | 2023-02-07 | 3 | $9,809.07 | $9,761.94 | $-47.13 | -0.5% | 6 | |
| FITB | 2023-02-06 | 2023-02-07 | 2 | $9,711.00 | $9,682.40 | $-28.60 | -0.3% | 1 | |
| DIS | 2023-02-03 | 2023-02-07 | 3 | $9,808.06 | $9,617.96 | $-190.10 | -1.9% | 4 | |
| MDT | 2023-01-31 | 2023-02-06 | 4 | $12,180.00 | $12,408.00 | +$228.00 | +1.9% | 6 | |
| LVS | 2023-01-31 | 2023-02-06 | 4 | $12,512.10 | $12,195.64 | $-316.46 | -2.5% | 6 | |
| TFC | 2023-02-02 | 2023-02-06 | 2 | $9,858.42 | $9,751.50 | $-106.92 | -1.1% | 4 | |
| GE | 2023-02-03 | 2023-02-06 | 2 | $9,770.67 | $9,531.99 | $-238.68 | -2.4% | 3 | |
| BP | 2023-01-25 | 2023-02-03 | 8 | $16,486.28 | $16,679.40 | +$193.12 | +1.2% | 9 | |
| FITB | 2023-02-02 | 2023-02-03 | 2 | $9,857.96 | $9,953.72 | +$95.76 | +1.0% | 1 | |
| D | 2023-01-24 | 2023-02-02 | 8 | $21,868.01 | $21,797.37 | $-70.64 | -0.3% | 9 | |
| SBUX | 2023-02-01 | 2023-02-02 | 2 | $9,793.56 | $9,307.62 | $-485.94 | -5.0% | 1 | |
| ORCL | 2023-01-09 | 2023-01-31 | 16 | $112,368.20 | $112,990.91 | +$622.71 | +0.6% | 22 | |
| CNQ | 2023-01-30 | 2023-01-31 | 2 | $12,231.05 | $12,154.48 | $-76.57 | -0.6% | 1 | |
| CMCSA | 2023-01-24 | 2023-01-30 | 5 | $19,532.34 | $19,209.21 | $-323.13 | -1.7% | 6 | |
| MDT | 2023-01-26 | 2023-01-30 | 2 | $10,847.76 | $10,923.00 | +$75.24 | +0.7% | 4 | |
| LVS | 2023-01-26 | 2023-01-30 | 2 | $10,821.04 | $10,672.00 | $-149.04 | -1.4% | 4 | |
| CMCSA | 2023-01-17 | 2023-01-19 | 3 | $32,712.61 | $32,085.24 | $-627.37 | -1.9% | 2 | |
| NKE | 2023-01-18 | 2023-01-19 | 2 | $32,445.40 | $32,416.80 | $-28.60 | -0.1% | 1 | |
| BSX | 2023-01-17 | 2023-01-18 | 2 | $32,714.88 | $32,419.20 | $-295.68 | -0.9% | 1 | |
| KHC | 2023-01-10 | 2023-01-17 | 4 | $29,547.87 | $29,363.44 | $-184.43 | -0.6% | 7 | |
| MRK | 2023-01-12 | 2023-01-17 | 2 | $24,686.40 | $24,402.24 | $-284.16 | -1.2% | 5 | |
| GILD | 2023-01-11 | 2023-01-13 | 3 | $24,793.24 | $24,378.90 | $-414.34 | -1.7% | 2 | |
| BSX | 2023-01-11 | 2023-01-12 | 2 | $19,769.32 | $19,623.80 | $-145.52 | -0.7% | 1 | |
| CMCSA | 2023-01-09 | 2023-01-12 | 4 | $24,843.24 | $24,863.36 | +$20.12 | +0.1% | 3 | |
| PG | 2023-01-10 | 2023-01-11 | 2 | $24,523.52 | $24,423.70 | $-99.82 | -0.4% | 1 | |
| BSX | 2023-01-09 | 2023-01-10 | 2 | $19,872.04 | $19,559.60 | $-312.44 | -1.6% | 1 | |
| EXC | 2023-01-09 | 2023-01-10 | 2 | $19,870.20 | $20,000.16 | +$129.96 | +0.7% | 1 | |
| GILD | 2023-01-09 | 2023-01-10 | 2 | $19,836.02 | $19,255.20 | $-580.82 | -2.9% | 1 | |
| KHC | 2023-01-04 | 2023-01-09 | 3 | $19,910.10 | $20,232.00 | +$321.90 | +1.6% | 5 | |
| MRK | 2023-01-04 | 2023-01-09 | 3 | $19,713.55 | $19,458.56 | $-254.99 | -1.3% | 5 | |
| JNJ | 2023-01-04 | 2023-01-09 | 3 | $19,891.20 | $19,502.70 | $-388.50 | -2.0% | 5 | |
| BSX | 2023-01-04 | 2023-01-06 | 3 | $20,134.44 | $20,029.10 | $-105.34 | -0.5% | 2 | |
| ORCL | 2023-01-05 | 2023-01-06 | 2 | $20,060.00 | $19,998.64 | $-61.36 | -0.3% | 1 | |
| PG | 2023-01-04 | 2023-01-05 | 2 | $16,590.89 | $16,551.65 | $-39.24 | -0.2% | 1 | |
| MDLZ | 2023-01-04 | 2023-01-05 | 2 | $16,613.52 | $16,653.20 | +$39.68 | +0.2% | 1 |