Complete trade history for the bullish momentum strategy
| Symbol | Entry | Exit | # Trades | Cost | Proceeds | P&L | P&L % | Days | |
|---|---|---|---|---|---|---|---|---|---|
| JD | 2026-05-05 | 2026-05-06 | 2 | $34,136.96 | $34,068.32 | $-68.64 | -0.2% | 1 | |
| MTCH | 2026-05-04 | 2026-05-05 | 2 | $51,231.60 | $50,606.50 | $-625.10 | -1.2% | 1 | |
| CTRA | 2026-04-30 | 2026-05-04 | 3 | $50,719.50 | $51,398.65 | +$679.15 | +1.3% | 4 | |
| OKE | 2026-04-27 | 2026-05-04 | 6 | $76,012.91 | $75,968.57 | $-44.34 | -0.1% | 7 | |
| CSX | 2026-04-30 | 2026-05-01 | 2 | $40,445.89 | $40,977.48 | +$531.59 | +1.3% | 1 | |
| CSX | 2026-04-28 | 2026-04-29 | 2 | $40,078.90 | $39,526.39 | $-552.51 | -1.4% | 1 | |
| CTRA | 2026-04-27 | 2026-04-29 | 3 | $40,162.50 | $41,634.88 | +$1,472.38 | +3.7% | 2 | |
| BP | 2026-04-27 | 2026-04-28 | 2 | $40,141.07 | $39,943.50 | $-197.57 | -0.5% | 1 | |
| DVN | 2026-04-27 | 2026-04-28 | 2 | $40,137.30 | $40,835.34 | +$698.04 | +1.7% | 1 | |
| CSX | 2026-04-21 | 2026-04-27 | 5 | $132,980.70 | $133,586.83 | +$606.13 | +0.5% | 6 | |
| BP | 2026-04-22 | 2026-04-24 | 3 | $33,450.43 | $33,293.66 | $-156.77 | -0.5% | 2 | |
| CSCO | 2026-04-17 | 2026-04-24 | 6 | $97,682.34 | $100,984.24 | +$3,301.90 | +3.4% | 7 | |
| SU | 2026-04-23 | 2026-04-24 | 2 | $33,282.72 | $33,580.26 | +$297.54 | +0.9% | 1 | |
| NVDA | 2026-04-23 | 2026-04-24 | 2 | $33,203.44 | $32,793.44 | $-410.00 | -1.2% | 1 | |
| WMT | 2026-04-22 | 2026-04-23 | 2 | $33,020.00 | $33,164.78 | +$144.78 | +0.4% | 1 | |
| JD | 2026-04-15 | 2026-04-23 | 7 | $99,086.40 | $97,719.21 | $-1,367.19 | -1.4% | 8 | |
| BP | 2026-03-18 | 2026-04-20 | 23 | $192,053.42 | $190,620.04 | $-1,433.38 | -0.7% | 33 | |
| TERN | 2026-04-06 | 2026-04-17 | 10 | $100,814.93 | $100,823.87 | +$8.94 | +0.0% | 11 | |
| CSCO | 2026-04-15 | 2026-04-16 | 2 | $39,449.34 | $39,234.24 | $-215.10 | -0.5% | 1 | |
| CSX | 2026-04-14 | 2026-04-16 | 3 | $39,714.92 | $39,512.46 | $-202.46 | -0.5% | 2 | |
| SU | 2026-04-13 | 2026-04-15 | 3 | $49,954.50 | $48,715.39 | $-1,239.11 | -2.5% | 2 | |
| SHEL | 2026-04-13 | 2026-04-15 | 3 | $49,957.11 | $49,130.82 | $-826.29 | -1.7% | 2 | |
| EXC | 2026-04-06 | 2026-04-13 | 6 | $74,418.16 | $73,626.44 | $-791.72 | -1.1% | 7 | |
| CSCO | 2026-04-08 | 2026-04-10 | 3 | $32,843.23 | $33,472.11 | +$628.88 | +1.9% | 2 | |
| SU | 2026-04-01 | 2026-04-10 | 7 | $67,181.85 | $66,689.67 | $-492.18 | -0.7% | 9 | |
| SHEL | 2026-03-06 | 2026-04-10 | 25 | $144,505.67 | $145,969.35 | +$1,463.68 | +1.0% | 35 | |
| CNQ | 2026-03-30 | 2026-03-31 | 2 | $29,502.62 | $29,015.41 | $-487.21 | -1.7% | 1 | |
| CVX | 2026-03-30 | 2026-03-31 | 2 | $29,429.88 | $29,104.20 | $-325.68 | -1.1% | 1 | |
| SU | 2026-03-18 | 2026-03-31 | 10 | $56,657.07 | $58,989.62 | +$2,332.55 | +4.1% | 13 | |
| XOP | 2026-03-30 | 2026-03-31 | 2 | $29,463.95 | $28,752.50 | $-711.45 | -2.4% | 1 | |
| EOG | 2026-03-25 | 2026-03-31 | 5 | $32,866.61 | $34,341.05 | +$1,474.44 | +4.5% | 6 | |
| EXC | 2026-03-27 | 2026-03-30 | 2 | $33,984.48 | $34,138.70 | +$154.22 | +0.5% | 3 | |
| CSCO | 2026-03-24 | 2026-03-30 | 5 | $48,305.84 | $49,181.04 | +$875.20 | +1.8% | 6 | |
| CNQ | 2026-03-18 | 2026-03-27 | 8 | $52,704.53 | $52,785.05 | +$80.52 | +0.2% | 9 | |
| ENB | 2026-03-26 | 2026-03-27 | 2 | $29,008.53 | $29,035.08 | +$26.55 | +0.1% | 1 | |
| CVX | 2026-03-25 | 2026-03-26 | 2 | $24,926.00 | $24,929.63 | +$3.63 | +0.0% | 1 | |
| XOP | 2026-03-25 | 2026-03-26 | 2 | $24,976.00 | $25,586.40 | +$610.40 | +2.4% | 1 | |
| ENB | 2026-03-20 | 2026-03-23 | 2 | $28,526.51 | $27,851.95 | $-674.56 | -2.4% | 3 | |
| CNP | 2026-03-20 | 2026-03-23 | 2 | $28,538.40 | $27,944.40 | $-594.00 | -2.1% | 3 | |
| EOG | 2026-03-19 | 2026-03-23 | 3 | $28,363.40 | $27,713.40 | $-650.00 | -2.3% | 4 | |
| EXC | 2026-03-17 | 2026-03-20 | 4 | $22,645.08 | $21,331.99 | $-1,313.09 | -5.8% | 3 | |
| XOP | 2026-03-19 | 2026-03-20 | 2 | $22,238.97 | $22,359.62 | +$120.65 | +0.5% | 1 | |
| EQNR | 2026-03-19 | 2026-03-20 | 2 | $22,213.46 | $22,078.21 | $-135.25 | -0.6% | 1 | |
| CSCO | 2026-03-17 | 2026-03-19 | 3 | $20,270.08 | $19,861.56 | $-408.52 | -2.0% | 2 | |
| SO | 2026-03-09 | 2026-03-19 | 9 | $34,426.86 | $34,398.84 | $-28.02 | -0.1% | 10 | |
| CNP | 2026-03-09 | 2026-03-19 | 9 | $34,254.34 | $34,209.89 | $-44.45 | -0.1% | 10 | |
| JEPQ | 2026-03-18 | 2026-03-19 | 2 | $20,067.50 | $19,704.54 | $-362.96 | -1.8% | 1 | |
| DUK | 2026-03-18 | 2026-03-19 | 2 | $19,978.81 | $19,743.25 | $-235.56 | -1.2% | 1 | |
| VZ | 2026-03-13 | 2026-03-18 | 4 | $28,582.43 | $28,359.72 | $-222.71 | -0.8% | 5 | |
| ENB | 2026-02-11 | 2026-03-18 | 23 | $37,011.75 | $38,190.23 | +$1,178.48 | +3.2% | 35 | |
| BTI | 2026-03-17 | 2026-03-18 | 2 | $20,258.64 | $19,767.28 | $-491.36 | -2.4% | 1 | |
| KMI | 2026-03-17 | 2026-03-18 | 2 | $20,313.12 | $20,143.44 | $-169.68 | -0.8% | 1 | |
| EPD | 2026-03-05 | 2026-03-18 | 10 | $34,181.93 | $34,504.27 | +$322.34 | +0.9% | 13 | |
| TMUS | 2026-03-16 | 2026-03-17 | 2 | $28,647.96 | $28,526.52 | $-121.44 | -0.4% | 1 | |
| EXC | 2026-03-11 | 2026-03-16 | 4 | $24,898.50 | $25,579.62 | +$681.12 | +2.7% | 5 | |
| CNQ | 2026-03-13 | 2026-03-16 | 2 | $22,272.00 | $22,225.60 | $-46.40 | -0.2% | 3 | |
| KMI | 2026-02-27 | 2026-03-16 | 12 | $28,020.28 | $28,169.96 | +$149.68 | +0.5% | 17 | |
| JNJ | 2026-03-10 | 2026-03-13 | 4 | $27,612.12 | $27,823.86 | +$211.74 | +0.8% | 3 | |
| TMUS | 2026-03-06 | 2026-03-12 | 5 | $25,075.06 | $24,365.00 | $-710.06 | -2.8% | 6 | |
| CMCSA | 2026-03-05 | 2026-03-10 | 4 | $22,464.66 | $21,781.76 | $-682.90 | -3.0% | 5 | |
| VZ | 2026-03-06 | 2026-03-10 | 3 | $22,322.37 | $21,985.47 | $-336.90 | -1.5% | 4 | |
| CSCO | 2026-03-06 | 2026-03-09 | 2 | $20,101.12 | $19,758.08 | $-343.04 | -1.7% | 3 | |
| WMB | 2026-03-06 | 2026-03-09 | 2 | $20,054.37 | $19,677.90 | $-376.47 | -1.9% | 3 | |
| CVS | 2026-03-06 | 2026-03-09 | 2 | $20,086.35 | $19,696.20 | $-390.15 | -1.9% | 3 | |
| JNJ | 2026-02-25 | 2026-03-06 | 3 | $20,568.24 | $20,013.15 | $-555.09 | -2.7% | 9 | |
| EXC | 2026-03-04 | 2026-03-06 | 3 | $20,497.48 | $20,322.79 | $-174.69 | -0.9% | 2 | |
| CSX | 2026-02-18 | 2026-03-06 | 11 | $20,878.69 | $20,643.60 | $-235.09 | -1.1% | 16 | |
| MO | 2026-02-19 | 2026-03-06 | 11 | $20,982.90 | $20,959.58 | $-23.32 | -0.1% | 15 | |
| CNP | 2026-03-04 | 2026-03-06 | 3 | $20,498.96 | $20,417.64 | $-81.32 | -0.4% | 2 | |
| O | 2026-02-10 | 2026-03-06 | 17 | $23,593.27 | $23,822.49 | +$229.22 | +1.0% | 24 | |
| KO | 2026-02-10 | 2026-03-05 | 14 | $23,363.98 | $23,585.96 | +$221.98 | +1.0% | 23 | |
| CL | 2026-02-13 | 2026-03-05 | 11 | $21,221.96 | $20,990.12 | $-231.84 | -1.1% | 20 | |
| BTI | 2026-02-24 | 2026-03-04 | 6 | $21,196.76 | $20,949.94 | $-246.82 | -1.2% | 8 | |
| KMB | 2026-02-27 | 2026-03-04 | 4 | $20,881.78 | $19,841.22 | $-1,040.56 | -5.0% | 5 | |
| JCI | 2026-02-25 | 2026-02-27 | 2 | $20,527.52 | $20,277.60 | $-249.92 | -1.2% | 2 | |
| PEP | 2026-02-26 | 2026-02-27 | 2 | $20,525.23 | $20,373.98 | $-151.25 | -0.7% | 1 | |
| KMB | 2026-02-12 | 2026-02-26 | 9 | $23,474.82 | $23,687.98 | +$213.16 | +0.9% | 14 | |
| PG | 2026-02-24 | 2026-02-25 | 2 | $20,612.50 | $20,567.50 | $-45.00 | -0.2% | 1 | |
| PEP | 2026-02-23 | 2026-02-25 | 3 | $20,396.76 | $20,906.88 | +$510.12 | +2.5% | 2 | |
| JNJ | 2026-02-10 | 2026-02-24 | 6 | $22,544.25 | $23,056.42 | +$512.17 | +2.3% | 14 | |
| UPS | 2026-02-13 | 2026-02-24 | 7 | $20,906.27 | $20,342.77 | $-563.50 | -2.7% | 11 | |
| PM | 2026-02-10 | 2026-02-23 | 9 | $22,879.12 | $23,031.96 | +$152.84 | +0.7% | 13 | |
| HON | 2026-02-17 | 2026-02-19 | 3 | $20,371.95 | $20,453.19 | +$81.24 | +0.4% | 2 | |
| SO | 2026-02-17 | 2026-02-18 | 2 | $20,487.60 | $19,919.52 | $-568.08 | -2.8% | 1 | |
| CMCSA | 2026-02-10 | 2026-02-17 | 5 | $22,526.07 | $22,522.02 | $-4.04 | -0.0% | 7 | |
| CSX | 2026-02-11 | 2026-02-17 | 4 | $22,623.12 | $22,379.24 | $-243.88 | -1.1% | 6 | |
| CARR | 2026-02-12 | 2026-02-13 | 2 | $22,933.35 | $22,024.83 | $-908.52 | -4.0% | 1 | |
| USB | 2026-02-10 | 2026-02-12 | 3 | $21,149.29 | $19,935.15 | $-1,214.14 | -5.7% | 2 | |
| XOM | 2026-02-10 | 2026-02-12 | 3 | $20,631.90 | $20,173.70 | $-458.20 | -2.2% | 2 | |
| PEP | 2026-02-10 | 2026-02-12 | 3 | $20,453.30 | $20,400.95 | $-52.35 | -0.3% | 2 | |
| CL | 2026-01-23 | 2026-02-11 | 14 | $226,258.82 | $227,734.51 | +$1,475.69 | +0.7% | 19 | |
| RF | 2026-02-10 | 2026-02-11 | 2 | $20,484.39 | $20,636.42 | +$152.03 | +0.7% | 1 | |
| GILD | 2026-02-09 | 2026-02-10 | 2 | $68,178.41 | $68,010.03 | $-168.38 | -0.2% | 1 | |
| HDB | 2026-02-09 | 2026-02-10 | 2 | $68,200.98 | $68,749.35 | +$548.37 | +0.8% | 1 | |
| JNJ | 2026-02-03 | 2026-02-09 | 4 | $33,840.00 | $34,556.10 | +$716.10 | +2.1% | 6 | |
| USB | 2026-02-03 | 2026-02-09 | 4 | $33,903.18 | $34,448.25 | +$545.07 | +1.6% | 6 | |
| KO | 2026-02-03 | 2026-02-09 | 3 | $33,645.24 | $33,334.05 | $-311.19 | -0.9% | 6 | |
| PM | 2026-02-03 | 2026-02-09 | 4 | $34,143.25 | $34,511.60 | +$368.35 | +1.1% | 6 | |
| O | 2026-02-03 | 2026-02-09 | 4 | $33,435.26 | $34,202.38 | +$767.13 | +2.3% | 6 | |
| SO | 2026-02-03 | 2026-02-04 | 2 | $28,707.52 | $28,796.28 | +$88.76 | +0.3% | 1 | |
| CPRT | 2026-02-02 | 2026-02-03 | 2 | $101,455.20 | $99,540.00 | $-1,915.20 | -1.9% | 1 | |
| JNJ | 2026-01-27 | 2026-02-02 | 3 | $33,102.60 | $33,799.00 | +$696.40 | +2.1% | 6 | |
| SO | 2026-01-27 | 2026-02-02 | 4 | $33,441.53 | $33,248.38 | $-193.15 | -0.6% | 6 | |
| PM | 2026-01-27 | 2026-02-02 | 4 | $33,500.01 | $33,920.84 | +$420.83 | +1.3% | 6 | |
| O | 2026-01-27 | 2026-02-02 | 4 | $33,821.37 | $33,660.69 | $-160.68 | -0.5% | 6 | |
| PPL | 2026-01-27 | 2026-02-02 | 4 | $33,948.88 | $33,125.40 | $-823.48 | -2.4% | 6 | |
| USB | 2026-01-27 | 2026-01-28 | 2 | $28,682.15 | $28,575.26 | $-106.89 | -0.4% | 1 | |
| NEM | 2026-01-26 | 2026-01-27 | 2 | $102,806.55 | $100,045.40 | $-2,761.15 | -2.7% | 1 | |
| USB | 2026-01-21 | 2026-01-26 | 3 | $68,703.05 | $69,091.83 | +$388.78 | +0.6% | 5 | |
| PM | 2026-01-22 | 2026-01-26 | 2 | $51,021.00 | $52,791.00 | +$1,770.00 | +3.5% | 4 | |
| O | 2026-01-21 | 2026-01-26 | 3 | $68,677.12 | $67,315.15 | $-1,361.97 | -2.0% | 5 | |
| PPL | 2026-01-21 | 2026-01-26 | 3 | $68,708.84 | $67,519.73 | $-1,189.11 | -1.7% | 5 | |
| CSX | 2026-01-20 | 2026-01-21 | 2 | $205,897.02 | $206,070.48 | +$173.46 | +0.1% | 1 | |
| O | 2026-01-13 | 2026-01-20 | 4 | $201,275.05 | $206,701.50 | +$5,426.45 | +2.7% | 7 | |
| GM | 2025-12-03 | 2026-01-15 | 29 | $300,252.03 | $305,388.90 | +$5,136.87 | +1.7% | 43 | |
| WMT | 2026-01-13 | 2026-01-15 | 3 | $50,239.21 | $49,604.06 | $-635.15 | -1.3% | 2 | |
| CMG | 2026-01-09 | 2026-01-15 | 5 | $100,761.57 | $101,431.01 | +$669.44 | +0.7% | 6 | |
| TFC | 2026-01-06 | 2026-01-12 | 4 | $50,069.73 | $49,668.75 | $-400.98 | -0.8% | 6 | |
| USB | 2026-01-06 | 2026-01-12 | 4 | $50,274.41 | $49,632.58 | $-641.83 | -1.3% | 6 | |
| WMT | 2026-01-06 | 2026-01-12 | 4 | $50,543.09 | $51,627.07 | +$1,083.98 | +2.1% | 6 | |
| LUV | 2026-01-08 | 2026-01-12 | 2 | $33,415.20 | $32,734.80 | $-680.40 | -2.0% | 4 | |
| AZN | 2026-01-08 | 2026-01-12 | 3 | $33,408.18 | $33,399.14 | $-9.04 | -0.0% | 4 | |
| C | 2026-01-06 | 2026-01-07 | 2 | $40,196.00 | $39,750.75 | $-445.25 | -1.1% | 1 | |
| AZN | 2025-12-19 | 2026-01-06 | 11 | $162,780.75 | $165,050.10 | +$2,269.35 | +1.4% | 18 | |
| TFC | 2025-12-30 | 2026-01-05 | 2 | $39,503.55 | $40,068.00 | +$564.45 | +1.4% | 6 | |
| USB | 2025-12-30 | 2026-01-05 | 2 | $39,484.08 | $40,560.12 | +$1,076.04 | +2.7% | 6 | |
| JEPQ | 2025-12-30 | 2026-01-05 | 2 | $39,489.66 | $39,459.33 | $-30.33 | -0.1% | 6 | |
| C | 2025-12-08 | 2025-12-30 | 16 | $155,716.82 | $158,111.27 | +$2,394.46 | +1.5% | 22 | |
| TFC | 2025-12-23 | 2025-12-29 | 2 | $33,004.24 | $32,678.24 | $-326.00 | -1.0% | 6 | |
| USB | 2025-12-23 | 2025-12-29 | 2 | $33,008.60 | $32,978.40 | $-30.20 | -0.1% | 6 | |
| JEPQ | 2025-12-23 | 2025-12-29 | 2 | $33,011.28 | $33,000.12 | $-11.16 | -0.0% | 6 | |
| TFC | 2025-12-16 | 2025-12-22 | 4 | $32,136.08 | $32,567.95 | +$431.87 | +1.3% | 6 | |
| USB | 2025-12-16 | 2025-12-22 | 4 | $32,100.13 | $32,781.27 | +$681.14 | +2.1% | 6 | |
| WMT | 2025-12-16 | 2025-12-22 | 4 | $32,131.21 | $31,245.21 | $-886.00 | -2.8% | 6 | |
| TJX | 2025-12-16 | 2025-12-22 | 4 | $32,173.24 | $32,474.16 | +$300.92 | +0.9% | 6 | |
| JNJ | 2025-12-16 | 2025-12-18 | 3 | $21,361.42 | $21,171.12 | $-190.30 | -0.9% | 2 | |
| MS | 2025-12-08 | 2025-12-18 | 8 | $64,114.37 | $63,998.54 | $-115.83 | -0.2% | 10 | |
| AZN | 2025-12-16 | 2025-12-18 | 3 | $21,450.16 | $21,307.26 | $-142.90 | -0.7% | 2 | |
| CSX | 2025-12-15 | 2025-12-17 | 3 | $32,492.32 | $31,975.33 | $-516.99 | -1.6% | 2 | |
| BAC | 2025-12-15 | 2025-12-16 | 2 | $32,470.26 | $32,312.04 | $-158.22 | -0.5% | 1 | |
| FITB | 2025-12-15 | 2025-12-16 | 2 | $32,484.84 | $32,057.32 | $-427.52 | -1.3% | 1 | |
| JNJ | 2025-12-10 | 2025-12-15 | 3 | $27,234.90 | $27,926.12 | +$691.22 | +2.5% | 5 | |
| TFC | 2025-12-09 | 2025-12-15 | 4 | $26,782.39 | $27,729.04 | +$946.65 | +3.5% | 6 | |
| USB | 2025-12-09 | 2025-12-15 | 4 | $26,551.66 | $27,651.22 | +$1,099.56 | +4.1% | 6 | |
| SCHW | 2025-12-11 | 2025-12-15 | 2 | $21,531.78 | $21,156.60 | $-375.18 | -1.7% | 4 | |
| WMT | 2025-12-11 | 2025-12-15 | 2 | $21,553.62 | $21,799.53 | +$245.90 | +1.1% | 4 | |
| TJX | 2025-12-09 | 2025-12-15 | 4 | $27,166.60 | $27,446.85 | +$280.25 | +1.0% | 6 | |
| FITB | 2025-12-04 | 2025-12-10 | 5 | $47,060.55 | $47,131.32 | +$70.77 | +0.2% | 6 | |
| AZN | 2025-12-09 | 2025-12-10 | 2 | $23,615.62 | $23,615.62 | +$0.00 | +0.0% | 1 | |
| JNJ | 2025-12-02 | 2025-12-08 | 4 | $47,357.00 | $46,836.22 | $-520.78 | -1.1% | 6 | |
| BP | 2025-12-03 | 2025-12-08 | 4 | $30,914.42 | $30,354.98 | $-559.44 | -1.8% | 5 | |
| LVS | 2025-12-02 | 2025-12-08 | 4 | $47,375.40 | $46,066.86 | $-1,308.54 | -2.8% | 6 | |
| TFC | 2025-12-02 | 2025-12-08 | 4 | $47,430.00 | $48,501.78 | +$1,071.78 | +2.3% | 6 | |
| USB | 2025-12-03 | 2025-12-08 | 3 | $27,054.45 | $27,231.46 | +$177.01 | +0.7% | 5 | |
| AAPL | 2025-12-01 | 2025-12-05 | 5 | $62,830.26 | $63,999.47 | +$1,169.21 | +1.9% | 4 | |
| BAC | 2025-11-28 | 2025-12-02 | 3 | $62,808.61 | $62,844.22 | +$35.61 | +0.1% | 4 | |
| GM | 2025-12-01 | 2025-12-02 | 2 | $62,784.31 | $62,835.85 | +$51.54 | +0.1% | 1 | |
| JNJ | 2025-11-25 | 2025-12-01 | 2 | $189,553.23 | $188,410.32 | $-1,142.91 | -0.6% | 6 | |
| JNJ | 2025-11-18 | 2025-11-24 | 3 | $92,400.00 | $94,783.62 | +$2,383.62 | +2.6% | 6 | |
| KO | 2025-11-18 | 2025-11-24 | 4 | $93,198.55 | $95,287.54 | +$2,088.99 | +2.2% | 6 | |
| JNJ | 2025-11-11 | 2025-11-17 | 4 | $91,459.28 | $94,122.92 | +$2,663.64 | +2.9% | 6 | |
| KO | 2025-11-11 | 2025-11-17 | 4 | $92,007.15 | $91,364.13 | $-643.02 | -0.7% | 6 | |
| KO | 2025-11-06 | 2025-11-10 | 2 | $180,039.99 | $183,057.42 | +$3,017.43 | +1.7% | 4 | |
| KO | 2025-10-30 | 2025-11-03 | 2 | $89,725.41 | $89,627.23 | $-98.18 | -0.1% | 4 | |
| CVS | 2025-09-18 | 2025-10-31 | 32 | $211,452.60 | $208,335.40 | $-3,117.20 | -1.5% | 43 | |
| EXC | 2025-10-16 | 2025-10-30 | 11 | $162,281.50 | $161,760.77 | $-520.72 | -0.3% | 14 | |
| GLW | 2025-10-27 | 2025-10-29 | 3 | $62,927.30 | $61,556.42 | $-1,370.88 | -2.2% | 2 | |
| MNST | 2025-10-28 | 2025-10-29 | 2 | $47,038.21 | $45,672.21 | $-1,366.00 | -2.9% | 1 | |
| JNJ | 2025-10-21 | 2025-10-27 | 4 | $47,654.56 | $46,936.48 | $-718.08 | -1.5% | 6 | |
| MNST | 2025-10-21 | 2025-10-27 | 4 | $47,093.30 | $46,889.06 | $-204.24 | -0.4% | 6 | |
| SO | 2025-10-21 | 2025-10-23 | 3 | $27,207.80 | $26,952.80 | $-255.00 | -0.9% | 2 | |
| NEE | 2025-10-21 | 2025-10-23 | 3 | $27,477.57 | $27,330.66 | $-146.91 | -0.5% | 2 | |
| GLW | 2025-09-08 | 2025-10-23 | 32 | $164,705.85 | $168,094.93 | +$3,389.08 | +2.1% | 45 | |
| UNH | 2025-10-21 | 2025-10-22 | 2 | $21,109.68 | $20,623.64 | $-486.04 | -2.3% | 1 | |
| JEPQ | 2025-10-21 | 2025-10-22 | 2 | $21,311.69 | $21,212.60 | $-99.09 | -0.5% | 1 | |
| JNJ | 2025-10-14 | 2025-10-20 | 4 | $21,253.99 | $21,423.60 | +$169.61 | +0.8% | 6 | |
| SO | 2025-10-14 | 2025-10-20 | 4 | $21,314.96 | $21,016.94 | $-298.02 | -1.4% | 6 | |
| NEE | 2025-10-14 | 2025-10-20 | 3 | $21,097.74 | $21,080.00 | $-17.74 | -0.1% | 6 | |
| MNST | 2025-10-14 | 2025-10-20 | 4 | $21,089.35 | $21,512.82 | +$423.47 | +2.0% | 6 | |
| UNH | 2025-10-14 | 2025-10-20 | 3 | $21,546.62 | $21,908.40 | +$361.78 | +1.7% | 6 | |
| GOOG | 2025-10-16 | 2025-10-17 | 2 | $21,207.06 | $21,113.40 | $-93.66 | -0.4% | 1 | |
| WMT | 2025-10-14 | 2025-10-16 | 3 | $21,034.72 | $21,007.35 | $-27.37 | -0.1% | 2 | |
| IBM | 2025-10-15 | 2025-10-16 | 2 | $21,083.25 | $20,711.25 | $-372.00 | -1.8% | 1 | |
| GOOG | 2025-10-14 | 2025-10-15 | 2 | $21,032.69 | $21,583.40 | +$550.71 | +2.6% | 1 | |
| EXC | 2025-10-13 | 2025-10-14 | 2 | $63,000.18 | $63,456.12 | +$455.94 | +0.7% | 1 | |
| JNJ | 2025-10-07 | 2025-10-13 | 4 | $19,264.74 | $19,671.09 | +$406.35 | +2.1% | 6 | |
| MNST | 2025-10-08 | 2025-10-13 | 3 | $19,049.29 | $18,602.74 | $-446.55 | -2.3% | 5 | |
| UNH | 2025-10-09 | 2025-10-13 | 2 | $18,839.40 | $18,102.45 | $-736.95 | -3.9% | 4 | |
| JEPQ | 2025-10-07 | 2025-10-13 | 4 | $19,339.05 | $19,175.70 | $-163.35 | -0.8% | 6 | |
| LRCX | 2025-09-15 | 2025-10-13 | 20 | $32,348.13 | $35,432.69 | +$3,084.56 | +9.5% | 28 | |
| SNDK | 2025-10-09 | 2025-10-13 | 3 | $20,491.60 | $20,888.14 | +$396.54 | +1.9% | 4 | |
| GOOG | 2025-10-06 | 2025-10-10 | 4 | $19,415.90 | $19,137.41 | $-278.49 | -1.4% | 4 | |
| NEM | 2025-10-02 | 2025-10-10 | 7 | $19,385.48 | $19,249.44 | $-136.04 | -0.7% | 8 | |
| WMT | 2025-10-07 | 2025-10-09 | 3 | $19,264.74 | $19,085.51 | $-179.23 | -0.9% | 2 | |
| BTU | 2025-10-08 | 2025-10-09 | 2 | $19,103.60 | $18,898.50 | $-205.10 | -1.1% | 1 | |
| MS | 2025-10-06 | 2025-10-08 | 3 | $19,276.00 | $19,092.86 | $-183.15 | -1.0% | 2 | |
| XOM | 2025-10-07 | 2025-10-08 | 2 | $19,215.84 | $19,223.40 | +$7.56 | +0.0% | 1 | |
| SOXX | 2025-10-06 | 2025-10-07 | 2 | $19,205.34 | $19,204.68 | $-0.66 | -0.0% | 1 | |
| GDX | 2025-10-02 | 2025-10-07 | 4 | $19,413.75 | $19,507.68 | +$93.93 | +0.5% | 5 | |
| SNDK | 2025-09-25 | 2025-10-07 | 8 | $18,595.68 | $23,822.59 | +$5,226.91 | +28.1% | 12 | |
| BTU | 2025-10-06 | 2025-10-07 | 2 | $19,358.08 | $18,833.60 | $-524.48 | -2.7% | 1 | |
| JNJ | 2025-09-30 | 2025-10-06 | 4 | $18,971.25 | $18,744.54 | $-226.71 | -1.2% | 6 | |
| JEPQ | 2025-10-01 | 2025-10-06 | 3 | $19,217.95 | $19,262.50 | +$44.55 | +0.2% | 5 | |
| PANW | 2025-10-02 | 2025-10-06 | 2 | $19,119.10 | $19,403.93 | +$284.83 | +1.5% | 4 | |
| SOXX | 2025-10-02 | 2025-10-03 | 2 | $19,142.00 | $19,240.60 | +$98.60 | +0.5% | 1 | |
| BAC | 2025-09-22 | 2025-10-02 | 8 | $19,098.53 | $18,695.89 | $-402.64 | -2.1% | 10 | |
| MS | 2025-09-22 | 2025-10-02 | 6 | $18,956.79 | $18,648.98 | $-307.81 | -1.6% | 10 | |
| TJX | 2025-09-30 | 2025-10-02 | 2 | $18,730.40 | $18,523.70 | $-206.70 | -1.1% | 2 | |
| APP | 2025-10-01 | 2025-10-02 | 2 | $18,585.71 | $18,464.94 | $-120.77 | -0.6% | 1 | |
| BP | 2025-09-23 | 2025-10-01 | 7 | $19,400.47 | $19,276.46 | $-124.01 | -0.6% | 8 | |
| JPM | 2025-09-29 | 2025-10-01 | 2 | $18,706.54 | $18,524.23 | $-182.31 | -1.0% | 2 | |
| SOXX | 2025-09-29 | 2025-09-30 | 2 | $18,476.96 | $18,281.80 | $-195.16 | -1.1% | 1 | |
| GDX | 2025-09-29 | 2025-09-30 | 2 | $18,685.52 | $18,292.68 | $-392.84 | -2.1% | 1 | |
| TJX | 2025-09-25 | 2025-09-29 | 2 | $18,301.23 | $18,486.99 | +$185.76 | +1.0% | 4 | |
| XOM | 2025-09-23 | 2025-09-29 | 4 | $18,560.41 | $18,373.14 | $-187.27 | -1.0% | 6 | |
| JPM | 2025-09-24 | 2025-09-26 | 3 | $18,528.95 | $18,578.32 | +$49.37 | +0.3% | 2 | |
| GOOG | 2025-09-22 | 2025-09-25 | 3 | $18,597.82 | $17,873.32 | $-724.49 | -3.9% | 3 | |
| GDX | 2025-09-09 | 2025-09-25 | 13 | $48,819.74 | $50,311.71 | +$1,491.97 | +3.1% | 16 | |
| GM | 2025-09-18 | 2025-09-24 | 4 | $21,401.96 | $21,845.80 | +$443.84 | +2.1% | 6 | |
| APP | 2025-09-22 | 2025-09-23 | 2 | $18,117.40 | $17,948.00 | $-169.40 | -0.9% | 1 | |
| B | 2025-09-19 | 2025-09-23 | 3 | $16,461.90 | $19,134.90 | +$2,673.00 | +16.2% | 4 | |
| BP | 2025-09-19 | 2025-09-22 | 2 | $6,886.26 | $6,860.13 | $-26.13 | -0.4% | 3 | |
| USB | 2025-09-18 | 2025-09-22 | 2 | $17,754.88 | $17,409.92 | $-344.96 | -1.9% | 4 | |
| XOM | 2025-09-16 | 2025-09-22 | 4 | $17,979.18 | $17,699.49 | $-279.69 | -1.6% | 6 | |
| JEPQ | 2025-09-16 | 2025-09-22 | 3 | $17,800.31 | $17,962.35 | +$162.04 | +0.9% | 6 | |
| NEM | 2025-09-19 | 2025-09-22 | 2 | $14,908.32 | $15,772.05 | +$863.73 | +5.8% | 3 | |
| GDXJ | 2025-09-18 | 2025-09-22 | 3 | $17,746.26 | $18,873.95 | +$1,127.69 | +6.4% | 4 | |
| APP | 2025-09-18 | 2025-09-19 | 2 | $17,257.10 | $17,597.44 | +$340.34 | +2.0% | 1 | |
| JNJ | 2025-09-17 | 2025-09-18 | 2 | $17,660.00 | $17,469.00 | $-191.00 | -1.1% | 1 | |
| PG | 2025-09-16 | 2025-09-18 | 2 | $17,743.60 | $17,652.32 | $-91.28 | -0.5% | 2 | |
| BP | 2025-09-17 | 2025-09-18 | 2 | $17,734.23 | $17,895.12 | +$160.89 | +0.9% | 1 | |
| TJX | 2025-09-16 | 2025-09-18 | 3 | $17,778.73 | $17,803.28 | +$24.55 | +0.1% | 2 | |
| GOOG | 2025-09-15 | 2025-09-18 | 3 | $25,004.28 | $25,704.76 | +$700.48 | +2.8% | 3 | |
| GM | 2025-09-12 | 2025-09-17 | 4 | $25,176.81 | $24,970.04 | $-206.77 | -0.8% | 5 | |
| O | 2025-09-16 | 2025-09-17 | 2 | $17,832.52 | $17,594.24 | $-238.28 | -1.3% | 1 | |
| CVS | 2025-09-12 | 2025-09-16 | 3 | $25,174.19 | $24,679.20 | $-494.99 | -2.0% | 4 | |
| APP | 2025-09-15 | 2025-09-16 | 2 | $24,877.22 | $25,658.10 | +$780.88 | +3.1% | 1 | |
| JNJ | 2025-09-11 | 2025-09-15 | 2 | $21,857.72 | $21,841.11 | $-16.60 | -0.1% | 4 | |
| PG | 2025-09-11 | 2025-09-15 | 2 | $21,952.27 | $21,841.77 | $-110.51 | -0.5% | 4 | |
| BP | 2025-09-12 | 2025-09-15 | 2 | $14,718.69 | $14,599.13 | $-119.56 | -0.8% | 3 | |
| TJX | 2025-09-11 | 2025-09-15 | 2 | $21,921.12 | $21,944.52 | +$23.40 | +0.1% | 4 | |
| XOM | 2025-09-10 | 2025-09-15 | 3 | $34,756.80 | $35,230.75 | +$473.95 | +1.4% | 5 | |
| MO | 2025-09-09 | 2025-09-15 | 4 | $34,760.81 | $34,306.32 | $-454.49 | -1.3% | 6 | |
| O | 2025-09-11 | 2025-09-15 | 2 | $21,932.85 | $21,987.60 | +$54.75 | +0.2% | 4 | |
| GM | 2025-09-05 | 2025-09-11 | 5 | $56,943.63 | $56,674.14 | $-269.49 | -0.5% | 6 | |
| JNJ | 2025-09-09 | 2025-09-10 | 2 | $21,684.90 | $21,617.25 | $-67.65 | -0.3% | 1 | |
| PG | 2025-09-09 | 2025-09-10 | 2 | $21,727.52 | $21,607.64 | $-119.88 | -0.6% | 1 | |
| WMT | 2025-09-09 | 2025-09-10 | 2 | $21,715.35 | $21,510.87 | $-204.48 | -0.9% | 1 | |
| ABT | 2025-09-08 | 2025-09-10 | 3 | $43,778.06 | $43,717.50 | $-60.56 | -0.1% | 2 | |
| CVS | 2025-09-05 | 2025-09-09 | 3 | $43,675.92 | $42,506.64 | $-1,169.28 | -2.7% | 4 | |
| JNJ | 2025-09-03 | 2025-09-08 | 3 | $44,322.00 | $44,322.00 | +$0.00 | +0.0% | 5 | |
| XOM | 2025-09-03 | 2025-09-08 | 3 | $44,393.58 | $43,854.98 | $-538.61 | -1.2% | 5 | |
| MO | 2025-09-03 | 2025-09-08 | 3 | $44,368.48 | $43,732.00 | $-636.48 | -1.4% | 5 | |
| BP | 2025-08-28 | 2025-09-05 | 6 | $48,773.04 | $47,993.41 | $-779.63 | -1.6% | 8 | |
| AZN | 2025-09-04 | 2025-09-05 | 2 | $35,208.40 | $35,281.50 | +$73.10 | +0.2% | 1 | |
| ABT | 2025-09-02 | 2025-09-03 | 2 | $44,316.79 | $43,804.10 | $-512.69 | -1.2% | 1 | |
| COP | 2025-09-02 | 2025-09-03 | 2 | $44,396.80 | $43,738.24 | $-658.56 | -1.5% | 1 | |
| NEM | 2025-08-29 | 2025-09-03 | 3 | $44,127.63 | $45,169.60 | +$1,041.97 | +2.4% | 5 | |
| JNJ | 2025-08-26 | 2025-09-02 | 4 | $44,595.84 | $44,629.62 | +$33.78 | +0.1% | 7 | |
| TSCO | 2025-08-28 | 2025-09-02 | 2 | $29,570.80 | $28,938.32 | $-632.48 | -2.1% | 5 | |
| XOM | 2025-08-28 | 2025-09-02 | 2 | $29,565.90 | $29,632.20 | +$66.30 | +0.2% | 5 | |
| MO | 2025-08-26 | 2025-09-02 | 4 | $44,528.02 | $44,743.90 | +$215.88 | +0.5% | 7 | |
| GLW | 2025-08-26 | 2025-09-02 | 5 | $44,382.10 | $44,732.80 | +$350.70 | +0.8% | 7 | |
| BTI | 2025-08-11 | 2025-08-28 | 13 | $303,229.74 | $299,592.44 | $-3,637.30 | -1.2% | 17 | |
| JNJ | 2025-08-19 | 2025-08-25 | 4 | $75,994.51 | $75,266.44 | $-728.07 | -1.0% | 6 | |
| MO | 2025-08-19 | 2025-08-25 | 4 | $76,025.87 | $76,131.21 | +$105.34 | +0.1% | 6 | |
| O | 2025-08-20 | 2025-08-21 | 2 | $45,828.25 | $45,912.62 | +$84.37 | +0.2% | 1 | |
| GDX | 2025-08-18 | 2025-08-19 | 2 | $91,374.00 | $90,808.80 | $-565.20 | -0.6% | 1 | |
| JNJ | 2025-08-12 | 2025-08-18 | 4 | $60,139.73 | $61,004.10 | +$864.37 | +1.4% | 6 | |
| MO | 2025-08-12 | 2025-08-18 | 4 | $60,915.53 | $60,887.95 | $-27.58 | -0.0% | 6 | |
| JEPQ | 2025-08-14 | 2025-08-18 | 2 | $30,353.70 | $30,331.98 | $-21.72 | -0.1% | 4 | |
| FAST | 2025-08-14 | 2025-08-15 | 2 | $30,368.52 | $30,331.44 | $-37.08 | -0.1% | 1 | |
| CNP | 2025-08-14 | 2025-08-15 | 2 | $30,378.90 | $30,166.68 | $-212.22 | -0.7% | 1 | |
| JEPQ | 2025-08-12 | 2025-08-13 | 2 | $45,685.30 | $45,546.24 | $-139.06 | -0.3% | 1 | |
| MS | 2025-08-11 | 2025-08-12 | 2 | $90,302.39 | $91,249.03 | +$946.65 | +1.0% | 1 | |
| JNJ | 2025-08-06 | 2025-08-11 | 2 | $45,188.88 | $45,934.68 | +$745.80 | +1.7% | 5 | |
| SO | 2025-08-05 | 2025-08-11 | 4 | $58,252.80 | $58,182.19 | $-70.61 | -0.1% | 6 | |
| JEPQ | 2025-08-06 | 2025-08-11 | 3 | $45,228.83 | $45,491.61 | +$262.78 | +0.6% | 5 | |
| NEM | 2025-08-08 | 2025-08-11 | 2 | $36,330.00 | $35,032.50 | $-1,297.50 | -3.6% | 3 | |
| CNP | 2025-08-04 | 2025-08-08 | 5 | $58,542.79 | $58,768.52 | +$225.73 | +0.4% | 4 | |
| ANET | 2025-08-05 | 2025-08-06 | 2 | $58,297.90 | $64,486.78 | +$6,188.88 | +10.6% | 1 | |
| MSFT | 2025-06-04 | 2025-08-05 | 28 | $100,496.02 | $103,586.81 | +$3,090.79 | +3.1% | 62 | |
| NEM | 2025-07-23 | 2025-08-05 | 10 | $75,074.42 | $77,212.18 | +$2,137.76 | +2.8% | 13 | |
| MS | 2025-07-25 | 2025-08-04 | 7 | $40,228.70 | $39,459.09 | $-769.61 | -1.9% | 10 | |
| SO | 2025-07-29 | 2025-08-04 | 4 | $34,658.06 | $34,856.64 | +$198.58 | +0.6% | 6 | |
| JEPQ | 2025-07-29 | 2025-08-04 | 4 | $35,207.44 | $35,020.80 | $-186.63 | -0.5% | 6 | |
| ANET | 2025-08-01 | 2025-08-04 | 2 | $24,508.64 | $24,454.56 | $-54.08 | -0.2% | 3 | |
| AMZN | 2025-07-16 | 2025-07-31 | 11 | $42,196.56 | $43,213.33 | +$1,016.77 | +2.4% | 15 | |
| WDC | 2025-07-29 | 2025-07-31 | 3 | $23,192.10 | $24,984.30 | +$1,792.20 | +7.7% | 2 | |
| C | 2025-07-23 | 2025-07-30 | 6 | $25,752.37 | $25,792.53 | +$40.16 | +0.2% | 7 | |
| MDT | 2025-07-29 | 2025-07-30 | 2 | $18,913.30 | $18,742.13 | $-171.17 | -0.9% | 1 | |
| EXC | 2025-07-28 | 2025-07-29 | 2 | $24,457.87 | $24,274.06 | $-183.81 | -0.8% | 1 | |
| CFG | 2025-07-23 | 2025-07-29 | 5 | $25,888.59 | $26,104.94 | +$216.35 | +0.8% | 6 | |
| MDT | 2025-07-22 | 2025-07-28 | 3 | $24,156.55 | $24,164.89 | +$8.34 | +0.0% | 6 | |
| VICI | 2025-07-24 | 2025-07-28 | 2 | $17,005.69 | $16,593.40 | $-412.29 | -2.4% | 4 | |
| SO | 2025-07-22 | 2025-07-28 | 3 | $24,129.00 | $23,871.86 | $-257.14 | -1.1% | 6 | |
| WDC | 2025-07-22 | 2025-07-28 | 4 | $24,204.38 | $24,834.90 | +$630.52 | +2.6% | 6 | |
| JEPQ | 2025-07-22 | 2025-07-28 | 3 | $24,202.08 | $24,392.28 | +$190.20 | +0.8% | 6 | |
| APH | 2025-07-17 | 2025-07-24 | 6 | $27,744.92 | $28,536.10 | +$791.18 | +2.9% | 7 | |
| C | 2025-06-11 | 2025-07-22 | 28 | $43,510.62 | $46,540.72 | +$3,030.10 | +7.0% | 41 | |
| MS | 2025-07-18 | 2025-07-22 | 3 | $28,131.75 | $28,019.20 | $-112.55 | -0.4% | 4 | |
| CFG | 2025-07-21 | 2025-07-22 | 2 | $28,071.05 | $28,036.43 | $-34.62 | -0.1% | 1 | |
| MDT | 2025-07-15 | 2025-07-21 | 2 | $16,574.15 | $16,644.45 | +$70.30 | +0.4% | 6 | |
| SO | 2025-07-17 | 2025-07-21 | 2 | $16,648.34 | $16,931.36 | +$283.02 | +1.7% | 4 | |
| RTX | 2025-07-15 | 2025-07-21 | 4 | $16,522.35 | $16,159.69 | $-362.66 | -2.2% | 6 | |
| WDC | 2025-07-15 | 2025-07-21 | 4 | $16,878.42 | $17,129.15 | +$250.73 | +1.5% | 6 | |
| JEPQ | 2025-07-15 | 2025-07-21 | 4 | $16,637.75 | $16,753.27 | +$115.52 | +0.7% | 6 | |
| CFG | 2025-07-03 | 2025-07-18 | 10 | $23,371.68 | $24,171.99 | +$800.31 | +3.4% | 15 | |
| MS | 2025-06-27 | 2025-07-17 | 12 | $23,268.45 | $23,131.93 | $-136.52 | -0.6% | 20 | |
| VICI | 2025-07-15 | 2025-07-17 | 3 | $16,682.28 | $16,601.76 | $-80.52 | -0.5% | 2 | |
| SO | 2025-07-15 | 2025-07-16 | 2 | $16,628.40 | $16,740.00 | +$111.60 | +0.7% | 1 | |
| APH | 2025-07-14 | 2025-07-15 | 2 | $18,283.55 | $18,636.90 | +$353.35 | +1.9% | 1 | |
| CVX | 2025-07-14 | 2025-07-15 | 2 | $18,278.20 | $17,888.80 | $-389.40 | -2.1% | 1 | |
| SMH | 2025-07-14 | 2025-07-15 | 2 | $18,323.20 | $18,666.88 | +$343.68 | +1.9% | 1 | |
| LRCX | 2025-07-14 | 2025-07-15 | 2 | $18,303.74 | $18,480.28 | +$176.54 | +1.0% | 1 | |
| SOXX | 2025-07-14 | 2025-07-15 | 2 | $18,311.25 | $18,659.25 | +$348.00 | +1.9% | 1 | |
| MDT | 2025-07-08 | 2025-07-14 | 4 | $18,210.15 | $18,388.98 | +$178.83 | +1.0% | 6 | |
| DIS | 2025-07-11 | 2025-07-14 | 2 | $11,340.16 | $11,258.85 | $-81.31 | -0.7% | 3 | |
| VICI | 2025-07-08 | 2025-07-14 | 4 | $18,243.60 | $18,477.52 | +$233.92 | +1.3% | 6 | |
| SCHW | 2025-07-09 | 2025-07-14 | 2 | $16,356.57 | $16,413.21 | +$56.64 | +0.3% | 5 | |
| SO | 2025-07-10 | 2025-07-14 | 2 | $16,434.45 | $16,381.35 | $-53.10 | -0.3% | 4 | |
| WDC | 2025-07-08 | 2025-07-14 | 4 | $18,272.97 | $19,205.11 | +$932.14 | +5.1% | 6 | |
| JEPQ | 2025-07-09 | 2025-07-14 | 2 | $16,404.64 | $16,474.10 | +$69.46 | +0.4% | 5 | |
| DIS | 2025-07-09 | 2025-07-10 | 2 | $16,325.89 | $16,163.08 | $-162.81 | -1.0% | 1 | |
| APH | 2025-05-19 | 2025-07-09 | 29 | $35,406.36 | $37,797.23 | +$2,390.87 | +6.8% | 51 | |
| JPM | 2025-06-18 | 2025-07-09 | 8 | $24,638.13 | $25,626.65 | +$988.53 | +4.0% | 21 | |
| DIS | 2025-07-07 | 2025-07-08 | 2 | $16,510.14 | $16,510.81 | +$0.67 | +0.0% | 1 | |
| CSX | 2025-06-20 | 2025-07-08 | 11 | $19,306.59 | $19,678.88 | +$372.29 | +1.9% | 18 | |
| CVS | 2025-07-07 | 2025-07-08 | 2 | $16,531.20 | $16,425.42 | $-105.78 | -0.6% | 1 | |
| TSM | 2025-07-07 | 2025-07-08 | 2 | $16,445.73 | $16,314.38 | $-131.35 | -0.8% | 1 | |
| MDT | 2025-07-01 | 2025-07-07 | 3 | $16,519.62 | $16,286.16 | $-233.46 | -1.4% | 6 | |
| VICI | 2025-07-01 | 2025-07-07 | 3 | $16,358.08 | $16,259.37 | $-98.71 | -0.6% | 6 | |
| DIS | 2025-06-09 | 2025-07-03 | 15 | $25,769.86 | $27,031.29 | +$1,261.43 | +4.9% | 24 | |
| CVS | 2025-07-02 | 2025-07-03 | 2 | $16,465.91 | $15,993.88 | $-472.02 | -2.9% | 1 | |
| WDC | 2025-07-01 | 2025-07-02 | 2 | $16,355.48 | $16,944.01 | +$588.53 | +3.6% | 1 | |
| NFLX | 2025-06-30 | 2025-07-01 | 2 | $16,371.30 | $16,460.23 | +$88.93 | +0.5% | 1 | |
| CPNG | 2025-06-30 | 2025-07-01 | 2 | $16,428.16 | $15,981.28 | $-446.88 | -2.7% | 1 | |
| TSM | 2025-06-30 | 2025-07-01 | 2 | $16,375.68 | $16,374.60 | $-1.08 | -0.0% | 1 | |
| MDT | 2025-06-26 | 2025-06-30 | 2 | $16,245.00 | $16,497.70 | +$252.70 | +1.6% | 4 | |
| BTI | 2025-05-19 | 2025-06-30 | 26 | $31,908.19 | $33,484.86 | +$1,576.67 | +4.9% | 42 | |
| RBLX | 2025-06-24 | 2025-06-30 | 4 | $16,373.47 | $16,319.94 | $-53.53 | -0.3% | 6 | |
| BAC | 2025-06-20 | 2025-06-27 | 5 | $17,636.13 | $18,427.95 | +$791.83 | +4.5% | 7 | |
| SCHW | 2025-06-25 | 2025-06-26 | 2 | $16,088.52 | $16,027.66 | $-60.86 | -0.4% | 1 | |
| PM | 2025-06-24 | 2025-06-25 | 2 | $16,131.28 | $15,914.80 | $-216.48 | -1.3% | 1 | |
| MU | 2025-06-23 | 2025-06-24 | 2 | $17,561.14 | $17,765.62 | +$204.48 | +1.2% | 1 | |
| MS | 2025-06-20 | 2025-06-23 | 2 | $2,000.25 | $1,980.90 | $-19.35 | -1.0% | 3 | |
| SCHW | 2025-06-17 | 2025-06-23 | 2 | $15,745.92 | $15,786.63 | +$40.71 | +0.3% | 6 | |
| PM | 2025-06-17 | 2025-06-23 | 2 | $15,624.70 | $15,688.45 | +$63.75 | +0.4% | 6 | |
| EBAY | 2025-06-18 | 2025-06-23 | 3 | $15,805.92 | $15,824.10 | +$18.18 | +0.1% | 5 | |
| RBLX | 2025-06-17 | 2025-06-23 | 2 | $15,771.25 | $16,155.65 | +$384.40 | +2.4% | 6 | |
| CSX | 2025-06-13 | 2025-06-18 | 4 | $15,805.88 | $15,774.30 | $-31.58 | -0.2% | 5 | |
| GEN | 2025-06-17 | 2025-06-18 | 2 | $15,776.64 | $15,744.96 | $-31.68 | -0.2% | 1 | |
| MS | 2025-06-16 | 2025-06-17 | 2 | $15,765.09 | $15,710.64 | $-54.45 | -0.3% | 1 | |
| JPM | 2025-06-13 | 2025-06-17 | 3 | $15,658.92 | $15,822.03 | +$163.11 | +1.0% | 4 | |
| ABT | 2025-06-16 | 2025-06-17 | 2 | $15,724.96 | $15,508.62 | $-216.34 | -1.4% | 1 | |
| EBAY | 2025-06-16 | 2025-06-17 | 2 | $15,795.43 | $15,720.32 | $-75.11 | -0.5% | 1 | |
| BAC | 2025-06-13 | 2025-06-16 | 2 | $13,110.51 | $13,302.72 | +$192.21 | +1.5% | 3 | |
| V | 2025-06-10 | 2025-06-16 | 3 | $15,901.51 | $15,200.07 | $-701.43 | -4.4% | 6 | |
| SCHW | 2025-06-11 | 2025-06-16 | 3 | $15,760.67 | $15,862.98 | +$102.31 | +0.6% | 5 | |
| PM | 2025-06-11 | 2025-06-16 | 2 | $15,624.70 | $15,522.70 | $-102.00 | -0.7% | 5 | |
| GEN | 2025-06-13 | 2025-06-16 | 2 | $13,114.37 | $13,040.08 | $-74.29 | -0.6% | 3 | |
| ORCL | 2025-06-06 | 2025-06-13 | 5 | $15,516.10 | $17,858.65 | +$2,342.55 | +15.1% | 7 | |
| GE | 2025-06-12 | 2025-06-13 | 2 | $15,600.00 | $15,275.00 | $-325.00 | -2.1% | 1 | |
| EBAY | 2025-06-06 | 2025-06-12 | 5 | $15,704.03 | $15,696.58 | $-7.45 | -0.0% | 6 | |
| GE | 2025-06-05 | 2025-06-11 | 5 | $16,922.16 | $16,308.68 | $-613.48 | -3.6% | 6 | |
| USB | 2025-06-10 | 2025-06-11 | 2 | $15,732.92 | $15,359.49 | $-373.43 | -2.4% | 1 | |
| XRT | 2025-06-10 | 2025-06-11 | 2 | $15,685.56 | $15,643.98 | $-41.58 | -0.3% | 1 | |
| BAC | 2025-06-09 | 2025-06-10 | 2 | $15,698.28 | $15,590.40 | $-107.88 | -0.7% | 1 | |
| CSX | 2025-06-09 | 2025-06-10 | 2 | $15,717.24 | $15,610.32 | $-106.92 | -0.7% | 1 | |
| NFLX | 2025-05-05 | 2025-06-10 | 23 | $167,748.52 | $168,664.49 | +$915.98 | +0.5% | 36 | |
| USB | 2025-06-05 | 2025-06-09 | 2 | $15,632.32 | $15,836.48 | +$204.16 | +1.3% | 4 | |
| V | 2025-06-03 | 2025-06-09 | 2 | $15,401.82 | $15,414.00 | +$12.18 | +0.1% | 6 | |
| SCHW | 2025-06-03 | 2025-06-09 | 3 | $15,667.56 | $15,665.92 | $-1.64 | -0.0% | 6 | |
| PM | 2025-06-03 | 2025-06-09 | 2 | $15,703.60 | $15,530.74 | $-172.86 | -1.1% | 6 | |
| CSX | 2025-06-04 | 2025-06-06 | 3 | $15,665.28 | $15,729.12 | +$63.84 | +0.4% | 2 | |
| DIS | 2025-06-02 | 2025-06-05 | 4 | $15,662.57 | $15,808.72 | +$146.15 | +0.9% | 3 | |
| MOS | 2025-06-03 | 2025-06-05 | 3 | $15,924.54 | $14,611.80 | $-1,312.74 | -8.2% | 2 | |
| USB | 2025-06-03 | 2025-06-04 | 2 | $15,701.44 | $15,584.95 | $-116.49 | -0.7% | 1 | |
| WFC | 2025-06-03 | 2025-06-04 | 2 | $15,695.40 | $15,273.22 | $-422.18 | -2.7% | 1 | |
| C | 2025-06-02 | 2025-06-03 | 2 | $15,558.12 | $15,655.41 | +$97.29 | +0.6% | 1 | |
| GE | 2025-05-29 | 2025-06-03 | 2 | $15,405.39 | $15,592.50 | +$187.11 | +1.2% | 5 | |
| CSX | 2025-05-27 | 2025-06-03 | 6 | $15,551.19 | $15,620.75 | +$69.56 | +0.4% | 7 | |
| BA | 2025-06-02 | 2025-06-03 | 2 | $15,401.54 | $15,476.00 | +$74.46 | +0.5% | 1 | |
| MSFT | 2025-06-02 | 2025-06-03 | 2 | $15,542.76 | $15,689.98 | +$147.22 | +0.9% | 1 | |
| GLW | 2025-06-02 | 2025-06-03 | 2 | $15,540.88 | $15,844.24 | +$303.36 | +2.0% | 1 | |
| USB | 2025-05-28 | 2025-06-02 | 3 | $15,460.25 | $15,470.89 | +$10.64 | +0.1% | 5 | |
| WFC | 2025-05-29 | 2025-06-02 | 2 | $15,433.60 | $15,541.76 | +$108.16 | +0.7% | 4 | |
| PM | 2025-05-28 | 2025-06-02 | 3 | $15,356.37 | $15,847.22 | +$490.85 | +3.2% | 5 | |
| MOS | 2025-05-28 | 2025-06-02 | 3 | $15,558.26 | $15,791.84 | +$233.58 | +1.5% | 5 | |
| BA | 2025-05-19 | 2025-05-30 | 7 | $22,122.43 | $22,495.52 | +$373.09 | +1.7% | 11 | |
| FAST | 2025-05-27 | 2025-05-29 | 3 | $15,337.56 | $15,516.34 | +$178.78 | +1.2% | 2 | |
| IBKR | 2025-05-28 | 2025-05-29 | 2 | $15,444.16 | $15,017.16 | $-427.00 | -2.8% | 1 | |
| BAC | 2025-05-27 | 2025-05-28 | 2 | $15,326.50 | $15,473.50 | +$147.00 | +1.0% | 1 | |
| GE | 2025-05-27 | 2025-05-28 | 2 | $15,302.30 | $15,715.70 | +$413.40 | +2.7% | 1 | |
| MSFT | 2025-05-27 | 2025-05-28 | 2 | $15,063.84 | $15,220.26 | +$156.42 | +1.0% | 1 | |
| EBAY | 2025-05-27 | 2025-05-28 | 2 | $15,301.72 | $15,293.28 | $-8.44 | -0.1% | 1 | |
| USB | 2025-05-20 | 2025-05-27 | 4 | $17,139.53 | $16,987.66 | $-151.87 | -0.9% | 7 | |
| PM | 2025-05-22 | 2025-05-27 | 2 | $14,932.80 | $15,153.80 | +$221.00 | +1.5% | 5 | |
| IBKR | 2025-05-20 | 2025-05-27 | 4 | $17,205.99 | $17,534.06 | +$328.07 | +1.9% | 7 | |
| RBLX | 2025-05-22 | 2025-05-27 | 2 | $15,053.50 | $15,906.22 | +$852.72 | +5.7% | 5 | |
| GE | 2025-05-21 | 2025-05-23 | 3 | $15,262.23 | $14,874.60 | $-387.63 | -2.5% | 2 | |
| MSFT | 2025-05-21 | 2025-05-23 | 2 | $15,000.81 | $14,849.34 | $-151.47 | -1.0% | 2 | |
| TJX | 2025-05-20 | 2025-05-22 | 3 | $17,049.50 | $16,673.39 | $-376.11 | -2.2% | 2 | |
| MOS | 2025-05-21 | 2025-05-22 | 2 | $15,217.70 | $14,925.30 | $-292.40 | -1.9% | 1 | |
| TFC | 2025-05-20 | 2025-05-21 | 2 | $17,066.00 | $16,548.72 | $-517.28 | -3.0% | 1 | |
| WFC | 2025-05-20 | 2025-05-21 | 2 | $17,011.38 | $16,602.78 | $-408.60 | -2.4% | 1 | |
| FITB | 2025-05-19 | 2025-05-20 | 2 | $21,666.00 | $21,737.76 | +$71.76 | +0.3% | 1 | |
| GE | 2025-05-15 | 2025-05-20 | 4 | $21,354.80 | $22,240.11 | +$885.31 | +4.1% | 5 | |
| XRT | 2025-05-19 | 2025-05-20 | 2 | $21,680.64 | $21,977.28 | +$296.64 | +1.4% | 1 | |
| TFC | 2025-05-13 | 2025-05-19 | 4 | $36,723.64 | $36,688.64 | $-35.00 | -0.1% | 6 | |
| USB | 2025-05-14 | 2025-05-19 | 3 | $18,532.37 | $18,714.03 | +$181.66 | +1.0% | 5 | |
| WMT | 2025-05-14 | 2025-05-19 | 3 | $18,482.80 | $19,261.24 | +$778.44 | +4.2% | 5 | |
| TJX | 2025-05-13 | 2025-05-19 | 4 | $36,670.50 | $37,346.35 | +$675.85 | +1.8% | 6 | |
| IBKR | 2025-05-14 | 2025-05-19 | 3 | $18,544.51 | $19,054.94 | +$510.43 | +2.8% | 5 | |
| BAC | 2025-05-14 | 2025-05-16 | 3 | $18,559.80 | $18,634.76 | +$74.96 | +0.4% | 2 | |
| BA | 2025-05-13 | 2025-05-16 | 4 | $36,653.99 | $37,668.10 | +$1,014.12 | +2.8% | 3 | |
| WMT | 2025-05-06 | 2025-05-12 | 4 | $21,978.45 | $21,519.50 | $-458.95 | -2.1% | 6 | |
| BTI | 2025-05-06 | 2025-05-12 | 5 | $25,868.09 | $24,095.99 | $-1,772.10 | -6.9% | 6 | |
| TJX | 2025-05-06 | 2025-05-12 | 3 | $21,668.30 | $22,253.92 | +$585.62 | +2.7% | 6 | |
| PM | 2025-05-06 | 2025-05-12 | 4 | $21,871.41 | $20,786.22 | $-1,085.19 | -5.0% | 6 | |
| HDB | 2025-04-10 | 2025-05-09 | 20 | $107,609.97 | $111,721.53 | +$4,111.56 | +3.8% | 29 | |
| CNP | 2025-05-08 | 2025-05-09 | 2 | $21,622.74 | $21,221.70 | $-401.04 | -1.9% | 1 | |
| MO | 2025-05-07 | 2025-05-08 | 2 | $21,833.28 | $21,703.32 | $-129.96 | -0.6% | 1 | |
| KR | 2025-05-06 | 2025-05-07 | 2 | $19,115.52 | $18,879.72 | $-235.80 | -1.2% | 1 | |
| FAST | 2025-05-05 | 2025-05-07 | 3 | $30,745.94 | $29,894.16 | $-851.78 | -2.8% | 2 | |
| CNP | 2025-04-28 | 2025-05-06 | 7 | $41,946.54 | $42,334.79 | +$388.25 | +0.9% | 8 | |
| CPRT | 2025-05-05 | 2025-05-06 | 2 | $30,712.36 | $30,436.26 | $-276.10 | -0.9% | 1 | |
| WMT | 2025-05-01 | 2025-05-05 | 2 | $19,100.25 | $19,254.30 | +$154.05 | +0.8% | 4 | |
| TJX | 2025-04-29 | 2025-05-05 | 4 | $19,068.78 | $19,018.24 | $-50.54 | -0.3% | 6 | |
| MNST | 2025-04-29 | 2025-05-05 | 4 | $19,009.76 | $19,325.02 | +$315.26 | +1.7% | 6 | |
| IBN | 2025-04-29 | 2025-05-05 | 4 | $19,235.06 | $19,255.30 | +$20.24 | +0.1% | 6 | |
| EXC | 2025-04-23 | 2025-05-02 | 7 | $31,021.83 | $30,895.15 | $-126.68 | -0.4% | 9 | |
| CPRT | 2025-04-30 | 2025-05-02 | 3 | $19,058.04 | $19,348.84 | +$290.80 | +1.5% | 2 | |
| BTI | 2025-04-21 | 2025-05-01 | 8 | $51,593.68 | $51,869.48 | +$275.80 | +0.5% | 10 | |
| WMT | 2025-04-29 | 2025-04-30 | 2 | $18,900.18 | $19,111.96 | +$211.78 | +1.1% | 1 | |
| CPRT | 2025-04-28 | 2025-04-29 | 2 | $30,379.12 | $29,705.47 | $-673.65 | -2.2% | 1 | |
| MNST | 2025-04-22 | 2025-04-28 | 4 | $38,615.86 | $38,194.35 | $-421.51 | -1.1% | 6 | |
| IBN | 2025-04-22 | 2025-04-28 | 4 | $38,664.54 | $38,863.48 | +$198.94 | +0.5% | 6 | |
| EXC | 2025-04-21 | 2025-04-22 | 2 | $51,325.88 | $50,536.75 | $-789.13 | -1.5% | 1 | |
| MNST | 2025-04-15 | 2025-04-21 | 3 | $37,382.45 | $37,261.69 | $-120.76 | -0.3% | 6 | |
| IBN | 2025-04-15 | 2025-04-21 | 3 | $37,352.64 | $39,153.21 | +$1,800.57 | +4.8% | 6 | |
| EXC | 2025-04-16 | 2025-04-17 | 2 | $30,244.05 | $30,237.60 | $-6.45 | -0.0% | 1 | |
| BTI | 2025-04-16 | 2025-04-17 | 2 | $30,238.83 | $29,748.24 | $-490.59 | -1.6% | 1 | |
| CNP | 2025-04-15 | 2025-04-16 | 2 | $37,381.81 | $37,341.69 | $-40.12 | -0.1% | 1 | |
| BRK.B | 2025-04-14 | 2025-04-15 | 2 | $74,340.00 | $74,566.80 | +$226.80 | +0.3% | 1 | |
| MNST | 2025-04-09 | 2025-04-14 | 3 | $48,661.20 | $49,054.32 | +$393.12 | +0.8% | 5 | |
| IBN | 2025-04-09 | 2025-04-14 | 3 | $48,655.62 | $48,977.84 | +$322.22 | +0.7% | 5 | |
| UNH | 2025-04-09 | 2025-04-14 | 3 | $48,159.51 | $49,043.04 | +$883.53 | +1.8% | 5 | |
| BRK.B | 2025-04-10 | 2025-04-11 | 2 | $29,024.80 | $28,840.00 | $-184.80 | -0.6% | 1 | |
| CNP | 2025-04-03 | 2025-04-08 | 4 | $147,033.50 | $148,638.06 | +$1,604.56 | +1.1% | 5 | |
| EXC | 2025-04-04 | 2025-04-07 | 2 | $16,484.58 | $15,431.57 | $-1,053.01 | -6.4% | 3 | |
| VZ | 2025-04-01 | 2025-04-07 | 4 | $22,231.30 | $21,228.63 | $-1,002.67 | -4.5% | 6 | |
| ABT | 2025-04-04 | 2025-04-07 | 2 | $9,973.48 | $9,294.04 | $-679.44 | -6.8% | 3 | |
| SO | 2025-04-01 | 2025-04-07 | 4 | $22,172.00 | $21,521.65 | $-650.35 | -2.9% | 6 | |
| KDP | 2025-04-02 | 2025-04-07 | 3 | $19,450.75 | $18,635.97 | $-814.78 | -4.2% | 5 | |
| HDB | 2025-04-04 | 2025-04-07 | 2 | $16,481.97 | $15,688.56 | $-793.41 | -4.8% | 3 | |
| MNST | 2025-04-01 | 2025-04-07 | 4 | $22,261.85 | $21,810.59 | $-451.26 | -2.0% | 6 | |
| BRK.B | 2025-04-03 | 2025-04-07 | 3 | $18,994.32 | $17,084.86 | $-1,909.46 | -10.1% | 4 | |
| CVX | 2025-03-20 | 2025-04-04 | 11 | $59,115.08 | $58,040.66 | $-1,074.42 | -1.8% | 15 | |
| CL | 2025-04-03 | 2025-04-04 | 2 | $19,052.00 | $19,390.00 | +$338.00 | +1.8% | 1 | |
| SHEL | 2025-04-01 | 2025-04-03 | 3 | $22,225.27 | $20,614.30 | $-1,610.97 | -7.2% | 2 | |
| XOM | 2025-04-02 | 2025-04-03 | 2 | $19,442.90 | $18,677.05 | $-765.85 | -3.9% | 1 | |
| NI | 2025-04-01 | 2025-04-03 | 3 | $22,236.13 | $22,053.28 | $-182.85 | -0.8% | 2 | |
| CL | 2025-03-31 | 2025-04-02 | 3 | $38,609.64 | $38,956.36 | +$346.72 | +0.9% | 2 | |
| EXC | 2025-03-31 | 2025-04-01 | 2 | $38,662.23 | $39,033.28 | +$371.05 | +1.0% | 1 | |
| CNP | 2025-03-26 | 2025-04-01 | 5 | $38,467.82 | $38,932.27 | +$464.45 | +1.2% | 6 | |
| MDLZ | 2025-03-25 | 2025-03-31 | 4 | $18,951.24 | $19,897.56 | +$946.32 | +5.0% | 6 | |
| JNJ | 2025-03-27 | 2025-03-31 | 2 | $15,377.46 | $15,108.62 | $-268.84 | -1.7% | 4 | |
| KO | 2025-03-26 | 2025-03-31 | 2 | $15,229.06 | $15,554.56 | +$325.50 | +2.1% | 5 | |
| VZ | 2025-03-26 | 2025-03-31 | 3 | $15,256.64 | $15,602.34 | +$345.70 | +2.3% | 5 | |
| SO | 2025-03-27 | 2025-03-31 | 2 | $15,358.72 | $15,480.40 | +$121.68 | +0.8% | 4 | |
| KDP | 2025-03-27 | 2025-03-31 | 2 | $15,374.59 | $15,785.00 | +$410.41 | +2.7% | 4 | |
| MNST | 2025-03-25 | 2025-03-31 | 4 | $18,987.92 | $19,146.84 | +$158.92 | +0.8% | 6 | |
| NI | 2025-03-25 | 2025-03-31 | 4 | $19,090.50 | $19,207.68 | +$117.18 | +0.6% | 6 | |
| XOM | 2025-03-25 | 2025-03-27 | 3 | $18,946.48 | $19,014.10 | +$67.62 | +0.4% | 2 | |
| AIG | 2025-03-19 | 2025-03-27 | 7 | $35,359.51 | $35,499.80 | +$140.29 | +0.4% | 8 | |
| IBN | 2025-03-25 | 2025-03-27 | 3 | $18,976.44 | $19,216.34 | +$239.90 | +1.3% | 2 | |
| V | 2025-03-25 | 2025-03-26 | 2 | $18,683.46 | $18,576.00 | $-107.46 | -0.6% | 1 | |
| EXC | 2025-03-14 | 2025-03-25 | 8 | $66,651.30 | $66,776.07 | +$124.77 | +0.2% | 11 | |
| BTI | 2025-03-18 | 2025-03-25 | 6 | $35,331.85 | $35,216.46 | $-115.39 | -0.3% | 7 | |
| MSFT | 2025-03-24 | 2025-03-25 | 2 | $30,050.40 | $29,937.54 | $-112.86 | -0.4% | 1 | |
| BP | 2025-03-21 | 2025-03-24 | 2 | $16,864.81 | $16,762.54 | $-102.27 | -0.6% | 3 | |
| SO | 2025-03-18 | 2025-03-24 | 4 | $21,777.68 | $21,519.56 | $-258.12 | -1.2% | 6 | |
| NI | 2025-03-20 | 2025-03-24 | 2 | $21,733.68 | $21,821.36 | +$87.68 | +0.4% | 4 | |
| ABBV | 2025-03-17 | 2025-03-21 | 5 | $53,501.95 | $53,766.96 | +$265.01 | +0.5% | 4 | |
| PPL | 2025-03-18 | 2025-03-20 | 3 | $21,657.84 | $21,695.36 | +$37.52 | +0.2% | 2 | |
| GSK | 2025-03-14 | 2025-03-20 | 5 | $53,262.13 | $53,831.66 | +$569.53 | +1.1% | 6 | |
| JNJ | 2025-03-18 | 2025-03-19 | 2 | $19,020.52 | $18,908.00 | $-112.52 | -0.6% | 1 | |
| GILD | 2025-03-18 | 2025-03-19 | 2 | $19,072.30 | $18,647.30 | $-425.00 | -2.2% | 1 | |
| GILD | 2025-03-06 | 2025-03-17 | 8 | $74,291.09 | $73,138.42 | $-1,152.67 | -1.6% | 11 | |
| MDT | 2025-03-13 | 2025-03-17 | 2 | $50,678.19 | $51,424.83 | +$746.64 | +1.5% | 4 | |
| ABBV | 2025-03-11 | 2025-03-14 | 4 | $51,036.14 | $50,137.42 | $-898.72 | -1.8% | 3 | |
| EXC | 2025-03-10 | 2025-03-13 | 4 | $52,290.62 | $52,326.40 | +$35.78 | +0.1% | 3 | |
| PM | 2025-03-11 | 2025-03-13 | 3 | $30,509.28 | $30,260.55 | $-248.73 | -0.8% | 2 | |
| GSK | 2025-02-28 | 2025-03-13 | 10 | $84,733.44 | $85,328.58 | +$595.14 | +0.7% | 13 | |
| JNJ | 2025-03-11 | 2025-03-12 | 2 | $17,191.65 | $17,160.15 | $-31.50 | -0.2% | 1 | |
| MDT | 2025-03-11 | 2025-03-12 | 2 | $17,184.65 | $16,977.45 | $-207.20 | -1.2% | 1 | |
| KO | 2025-03-11 | 2025-03-12 | 2 | $17,170.28 | $17,141.00 | $-29.28 | -0.2% | 1 | |
| ABT | 2025-02-24 | 2025-03-12 | 12 | $126,030.45 | $126,737.44 | +$706.99 | +0.6% | 16 | |
| JNJ | 2025-03-04 | 2025-03-10 | 4 | $30,632.18 | $30,954.30 | +$322.12 | +1.1% | 6 | |
| MDT | 2025-03-06 | 2025-03-10 | 2 | $19,168.20 | $19,333.80 | +$165.60 | +0.9% | 4 | |
| ABBV | 2025-03-07 | 2025-03-10 | 2 | $8,233.29 | $8,189.61 | $-43.68 | -0.5% | 3 | |
| KO | 2025-03-06 | 2025-03-10 | 2 | $19,153.75 | $19,765.63 | +$611.88 | +3.2% | 4 | |
| AZN | 2025-03-07 | 2025-03-10 | 2 | $17,091.80 | $16,744.20 | $-347.60 | -2.0% | 3 | |
| PM | 2025-03-06 | 2025-03-10 | 2 | $19,140.00 | $18,856.25 | $-283.75 | -1.5% | 4 | |
| EXC | 2025-03-04 | 2025-03-07 | 4 | $31,360.68 | $30,436.34 | $-924.34 | -2.9% | 3 | |
| V | 2025-03-04 | 2025-03-06 | 3 | $30,712.33 | $29,996.56 | $-715.77 | -2.3% | 2 | |
| BSX | 2025-03-03 | 2025-03-05 | 3 | $38,689.65 | $38,349.93 | $-339.72 | -0.9% | 2 | |
| ABBV | 2025-03-04 | 2025-03-05 | 2 | $19,516.77 | $18,843.37 | $-673.40 | -3.5% | 1 | |
| PM | 2025-03-04 | 2025-03-05 | 2 | $19,474.18 | $19,427.19 | $-46.99 | -0.2% | 1 | |
| AZN | 2025-03-03 | 2025-03-04 | 2 | $38,656.22 | $39,044.07 | +$387.85 | +1.0% | 1 | |
| JNJ | 2025-02-25 | 2025-03-03 | 4 | $25,584.63 | $26,044.86 | +$460.23 | +1.8% | 6 | |
| MDT | 2025-02-27 | 2025-03-03 | 2 | $25,267.80 | $26,151.00 | +$883.20 | +3.5% | 4 | |
| V | 2025-02-25 | 2025-03-03 | 3 | $25,200.00 | $25,919.71 | +$719.71 | +2.9% | 6 | |
| KO | 2025-02-27 | 2025-03-03 | 2 | $25,293.30 | $25,512.78 | +$219.48 | +0.9% | 4 | |
| PM | 2025-02-25 | 2025-03-03 | 3 | $25,496.28 | $25,673.76 | +$177.48 | +0.7% | 6 | |
| ORLY | 2025-02-25 | 2025-02-27 | 3 | $25,474.80 | $25,780.78 | +$305.98 | +1.2% | 2 | |
| GSK | 2025-02-26 | 2025-02-27 | 2 | $25,143.65 | $24,651.55 | $-492.10 | -2.0% | 1 | |
| BSX | 2025-01-29 | 2025-02-26 | 19 | $294,278.20 | $296,628.99 | +$2,350.79 | +0.8% | 28 | |
| JNJ | 2025-02-19 | 2025-02-24 | 3 | $18,709.28 | $19,527.90 | +$818.62 | +4.4% | 5 | |
| SBUX | 2025-02-19 | 2025-02-24 | 3 | $18,976.45 | $19,110.52 | +$134.07 | +0.7% | 5 | |
| V | 2025-02-19 | 2025-02-24 | 3 | $19,153.98 | $18,973.98 | $-180.00 | -0.9% | 5 | |
| SMH | 2025-02-20 | 2025-02-24 | 3 | $21,680.68 | $21,109.20 | $-571.48 | -2.6% | 4 | |
| PM | 2025-02-19 | 2025-02-24 | 3 | $18,746.46 | $19,799.64 | +$1,053.18 | +5.6% | 5 | |
| MS | 2025-02-18 | 2025-02-21 | 4 | $52,709.58 | $52,266.22 | $-443.36 | -0.8% | 3 | |
| JPM | 2025-02-18 | 2025-02-21 | 4 | $52,597.81 | $52,208.12 | $-389.69 | -0.7% | 3 | |
| WFC | 2025-02-19 | 2025-02-20 | 2 | $16,983.32 | $16,728.92 | $-254.40 | -1.5% | 1 | |
| WMT | 2025-02-19 | 2025-02-20 | 2 | $16,990.16 | $16,603.16 | $-387.00 | -2.3% | 1 | |
| JNJ | 2025-02-11 | 2025-02-18 | 4 | $30,743.12 | $30,765.57 | +$22.45 | +0.1% | 7 | |
| MDT | 2025-02-11 | 2025-02-18 | 4 | $30,660.32 | $29,433.94 | $-1,226.38 | -4.0% | 7 | |
| V | 2025-02-11 | 2025-02-18 | 4 | $30,432.36 | $30,951.11 | +$518.75 | +1.7% | 7 | |
| ORLY | 2025-02-13 | 2025-02-18 | 2 | $25,919.42 | $25,019.26 | $-900.16 | -3.5% | 5 | |
| WMT | 2025-02-11 | 2025-02-18 | 4 | $30,418.00 | $30,917.40 | +$499.40 | +1.6% | 7 | |
| JPM | 2025-02-06 | 2025-02-12 | 5 | $33,670.45 | $33,678.17 | +$7.72 | +0.0% | 6 | |
| C | 2025-02-10 | 2025-02-11 | 2 | $30,937.77 | $30,494.34 | $-443.43 | -1.4% | 1 | |
| BP | 2025-02-05 | 2025-02-11 | 5 | $36,235.04 | $37,744.08 | +$1,509.04 | +4.2% | 6 | |
| MS | 2025-02-07 | 2025-02-11 | 3 | $31,108.53 | $30,235.01 | $-873.52 | -2.8% | 4 | |
| JNJ | 2025-02-04 | 2025-02-10 | 4 | $30,610.18 | $30,678.25 | +$68.07 | +0.2% | 6 | |
| MDT | 2025-02-04 | 2025-02-10 | 4 | $30,666.72 | $30,556.68 | $-110.04 | -0.4% | 6 | |
| WFC | 2025-02-05 | 2025-02-10 | 3 | $25,518.50 | $25,085.09 | $-433.41 | -1.7% | 5 | |
| V | 2025-02-04 | 2025-02-10 | 4 | $30,448.00 | $30,669.60 | +$221.60 | +0.7% | 6 | |
| C | 2025-02-04 | 2025-02-05 | 2 | $30,680.22 | $30,272.32 | $-407.89 | -1.3% | 1 | |
| JNJ | 2025-01-30 | 2025-02-03 | 2 | $38,155.00 | $37,840.00 | $-315.00 | -0.8% | 4 | |
| BP | 2025-01-30 | 2025-02-03 | 3 | $38,189.46 | $37,398.46 | $-791.00 | -2.1% | 4 | |
| V | 2025-01-28 | 2025-02-03 | 4 | $75,262.50 | $77,722.21 | +$2,459.71 | +3.3% | 6 | |
| BP | 2025-01-28 | 2025-01-29 | 2 | $75,458.88 | $74,094.30 | $-1,364.58 | -1.8% | 1 | |
| BP | 2025-01-24 | 2025-01-27 | 2 | $252.00 | $251.60 | $-0.40 | -0.2% | 3 | |
| V | 2025-01-23 | 2025-01-27 | 2 | $147,609.00 | $150,601.50 | +$2,992.50 | +2.0% | 4 | |
| CSCO | 2025-01-10 | 2025-01-13 | 2 | $147,504.11 | $147,830.28 | +$326.17 | +0.2% | 3 | |
| ABBV | 2025-01-03 | 2025-01-08 | 3 | $148,320.50 | $147,481.60 | $-838.90 | -0.6% | 5 | |
| CSCO | 2024-12-23 | 2025-01-06 | 9 | $115,633.50 | $116,048.92 | +$415.42 | +0.4% | 14 | |
| AAPL | 2024-11-19 | 2025-01-03 | 29 | $285,070.30 | $287,716.03 | +$2,645.73 | +0.9% | 45 | |
| EW | 2024-12-27 | 2025-01-02 | 4 | $50,579.30 | $50,143.74 | $-435.56 | -0.9% | 6 | |
| NFLX | 2024-12-20 | 2024-12-30 | 6 | $57,828.44 | $57,426.21 | $-402.23 | -0.7% | 10 | |
| MSFT | 2024-12-26 | 2024-12-27 | 2 | $38,199.96 | $37,810.20 | $-389.76 | -1.0% | 1 | |
| V | 2024-12-19 | 2024-12-23 | 2 | $50,171.20 | $50,907.20 | +$736.00 | +1.5% | 4 | |
| WMT | 2024-12-17 | 2024-12-23 | 4 | $51,195.34 | $48,890.17 | $-2,305.17 | -4.5% | 6 | |
| MSFT | 2024-12-10 | 2024-12-19 | 8 | $67,407.90 | $67,205.30 | $-202.60 | -0.3% | 9 | |
| NFLX | 2024-12-03 | 2024-12-19 | 13 | $104,579.95 | $104,780.04 | +$200.08 | +0.2% | 16 | |
| V | 2024-12-17 | 2024-12-18 | 2 | $30,894.50 | $30,247.51 | $-646.99 | -2.1% | 1 | |
| DIS | 2024-12-04 | 2024-12-16 | 7 | $47,723.02 | $46,936.94 | $-786.08 | -1.6% | 12 | |
| SCHW | 2024-12-12 | 2024-12-16 | 2 | $25,908.48 | $24,180.00 | $-1,728.48 | -6.7% | 4 | |
| CSCO | 2024-12-13 | 2024-12-16 | 2 | $15,710.16 | $15,669.96 | $-40.20 | -0.3% | 3 | |
| WMT | 2024-12-11 | 2024-12-16 | 3 | $26,398.28 | $26,258.64 | $-139.64 | -0.5% | 5 | |
| V | 2024-12-11 | 2024-12-12 | 2 | $25,815.24 | $25,898.06 | +$82.82 | +0.3% | 1 | |
| CSCO | 2024-11-25 | 2024-12-11 | 12 | $150,510.37 | $150,974.43 | +$464.06 | +0.3% | 16 | |
| PG | 2024-12-05 | 2024-12-09 | 2 | $22,447.36 | $21,813.76 | $-633.60 | -2.8% | 4 | |
| SCHW | 2024-12-04 | 2024-12-09 | 3 | $31,123.89 | $31,752.66 | +$628.77 | +2.0% | 5 | |
| WMT | 2024-12-05 | 2024-12-09 | 2 | $22,451.90 | $22,101.75 | $-350.15 | -1.6% | 4 | |
| PG | 2024-11-26 | 2024-12-02 | 2 | $25,380.00 | $25,206.57 | $-173.43 | -0.7% | 6 | |
| V | 2024-11-26 | 2024-12-02 | 2 | $25,483.14 | $26,002.20 | +$519.06 | +2.0% | 6 | |
| WMB | 2024-11-26 | 2024-12-02 | 2 | $25,533.20 | $24,948.00 | $-585.20 | -2.3% | 6 | |
| PM | 2024-11-26 | 2024-12-02 | 2 | $25,449.60 | $25,284.48 | $-165.12 | -0.6% | 6 | |
| PG | 2024-11-19 | 2024-11-25 | 4 | $29,751.75 | $30,848.66 | +$1,096.90 | +3.7% | 6 | |
| V | 2024-11-19 | 2024-11-25 | 4 | $30,241.30 | $30,309.19 | +$67.89 | +0.2% | 6 | |
| WMB | 2024-11-19 | 2024-11-25 | 4 | $29,929.00 | $29,903.04 | $-25.96 | -0.1% | 6 | |
| IP | 2024-11-19 | 2024-11-25 | 4 | $29,790.60 | $30,866.47 | +$1,075.87 | +3.6% | 6 | |
| CSCO | 2024-11-21 | 2024-11-22 | 2 | $21,541.04 | $21,653.84 | +$112.80 | +0.5% | 1 | |
| NFLX | 2024-11-21 | 2024-11-22 | 2 | $21,567.89 | $21,862.40 | +$294.51 | +1.4% | 1 | |
| NFLX | 2024-11-13 | 2024-11-19 | 5 | $80,587.87 | $82,673.10 | +$2,085.23 | +2.6% | 6 | |
| PYPL | 2024-11-18 | 2024-11-19 | 2 | $74,695.74 | $72,035.32 | $-2,660.42 | -3.6% | 1 | |
| V | 2024-11-12 | 2024-11-18 | 4 | $38,067.27 | $38,072.76 | +$5.49 | +0.0% | 6 | |
| AAPL | 2024-11-15 | 2024-11-18 | 2 | $24,677.60 | $24,552.25 | $-125.35 | -0.5% | 3 | |
| WMB | 2024-11-12 | 2024-11-18 | 4 | $38,159.76 | $38,126.78 | $-32.98 | -0.1% | 6 | |
| MNST | 2024-11-14 | 2024-11-18 | 2 | $25,058.88 | $23,935.66 | $-1,123.22 | -4.5% | 4 | |
| GILD | 2024-11-05 | 2024-11-15 | 9 | $163,215.52 | $164,634.83 | +$1,419.31 | +0.9% | 10 | |
| DIS | 2024-11-14 | 2024-11-15 | 2 | $25,044.91 | $25,026.75 | $-18.16 | -0.1% | 1 | |
| WMT | 2024-11-12 | 2024-11-14 | 3 | $38,160.51 | $38,000.97 | $-159.54 | -0.4% | 2 | |
| V | 2024-11-07 | 2024-11-11 | 2 | $37,133.69 | $37,393.84 | +$260.15 | +0.7% | 4 | |
| CSCO | 2024-11-04 | 2024-11-11 | 6 | $156,840.00 | $160,163.10 | +$3,323.10 | +2.1% | 7 | |
| WMB | 2024-11-05 | 2024-11-11 | 4 | $49,215.29 | $50,785.08 | +$1,569.79 | +3.2% | 6 | |
| WMT | 2024-11-05 | 2024-11-06 | 2 | $36,525.06 | $35,915.88 | $-609.18 | -1.7% | 1 | |
| WMB | 2024-10-29 | 2024-11-04 | 4 | $72,730.40 | $73,184.16 | +$453.76 | +0.6% | 6 | |
| CSCO | 2024-10-18 | 2024-11-01 | 11 | $114,746.41 | $112,688.81 | $-2,057.60 | -1.8% | 14 | |
| VRT | 2024-10-30 | 2024-10-31 | 2 | $49,176.54 | $47,596.78 | $-1,579.76 | -3.2% | 1 | |
| GILD | 2024-10-18 | 2024-10-30 | 9 | $90,227.04 | $89,647.68 | $-579.36 | -0.6% | 12 | |
| V | 2024-10-24 | 2024-10-28 | 2 | $21,300.00 | $21,320.25 | +$20.25 | +0.1% | 4 | |
| WMT | 2024-10-22 | 2024-10-28 | 4 | $21,128.93 | $21,329.44 | +$200.51 | +0.9% | 6 | |
| WMB | 2024-10-22 | 2024-10-28 | 4 | $21,129.49 | $21,157.84 | +$28.35 | +0.1% | 6 | |
| EXC | 2024-10-23 | 2024-10-25 | 3 | $21,123.97 | $21,427.14 | +$303.17 | +1.4% | 2 | |
| DIS | 2024-10-23 | 2024-10-25 | 3 | $21,323.94 | $21,078.20 | $-245.74 | -1.2% | 2 | |
| BSX | 2024-10-08 | 2024-10-24 | 13 | $116,303.36 | $117,457.87 | +$1,154.51 | +1.0% | 16 | |
| V | 2024-10-22 | 2024-10-23 | 2 | $20,880.92 | $20,614.47 | $-266.45 | -1.3% | 1 | |
| CNP | 2024-10-17 | 2024-10-23 | 5 | $41,015.03 | $40,657.23 | $-357.80 | -0.9% | 6 | |
| V | 2024-10-15 | 2024-10-21 | 4 | $36,170.83 | $36,980.86 | +$810.03 | +2.2% | 6 | |
| WMT | 2024-10-17 | 2024-10-21 | 2 | $24,907.96 | $24,981.88 | +$73.92 | +0.3% | 4 | |
| WMB | 2024-10-15 | 2024-10-21 | 4 | $36,995.00 | $37,602.27 | +$607.27 | +1.6% | 6 | |
| EBAY | 2024-09-30 | 2024-10-18 | 15 | $141,988.81 | $143,237.11 | +$1,248.30 | +0.9% | 18 | |
| WMT | 2024-10-15 | 2024-10-16 | 2 | $29,676.92 | $29,582.28 | $-94.64 | -0.3% | 1 | |
| V | 2024-10-10 | 2024-10-14 | 2 | $48,859.08 | $49,737.00 | +$877.92 | +1.8% | 4 | |
| WMT | 2024-10-08 | 2024-10-10 | 3 | $36,362.69 | $36,263.50 | $-99.19 | -0.3% | 2 | |
| WMB | 2024-10-08 | 2024-10-10 | 3 | $36,088.59 | $36,488.87 | +$400.28 | +1.1% | 2 | |
| RTX | 2024-10-08 | 2024-10-09 | 2 | $29,035.08 | $29,176.68 | +$141.60 | +0.5% | 1 | |
| GILD | 2024-10-02 | 2024-10-08 | 5 | $32,492.00 | $32,771.35 | +$279.35 | +0.9% | 6 | |
| EXC | 2024-10-07 | 2024-10-08 | 2 | $24,473.88 | $24,284.16 | $-189.72 | -0.8% | 1 | |
| DIS | 2024-10-03 | 2024-10-08 | 4 | $28,767.50 | $28,397.06 | $-370.44 | -1.3% | 5 | |
| CSCO | 2024-09-25 | 2024-10-08 | 9 | $66,002.32 | $66,130.04 | +$127.72 | +0.2% | 13 | |
| CNP | 2024-10-03 | 2024-10-08 | 4 | $28,894.90 | $28,517.54 | $-377.36 | -1.3% | 5 | |
| WMT | 2024-10-01 | 2024-10-07 | 4 | $24,711.87 | $24,383.07 | $-328.80 | -1.3% | 6 | |
| NEE | 2024-10-01 | 2024-10-07 | 4 | $24,410.83 | $23,283.95 | $-1,126.89 | -4.6% | 6 | |
| VZ | 2024-10-01 | 2024-10-03 | 3 | $24,694.64 | $23,985.96 | $-708.68 | -2.9% | 2 | |
| MDT | 2024-10-01 | 2024-10-02 | 2 | $16,475.36 | $16,379.68 | $-95.68 | -0.6% | 1 | |
| DIS | 2024-09-18 | 2024-10-02 | 11 | $107,100.15 | $106,347.45 | $-752.70 | -0.7% | 14 | |
| KO | 2024-10-01 | 2024-10-02 | 2 | $16,491.09 | $16,368.66 | $-122.43 | -0.7% | 1 | |
| RTX | 2024-10-01 | 2024-10-02 | 2 | $16,403.82 | $16,309.50 | $-94.32 | -0.6% | 1 | |
| MDT | 2024-09-24 | 2024-09-30 | 4 | $24,526.24 | $24,469.89 | $-56.35 | -0.2% | 6 | |
| KO | 2024-09-24 | 2024-09-30 | 4 | $24,524.82 | $24,554.16 | +$29.34 | +0.1% | 6 | |
| WMT | 2024-09-24 | 2024-09-30 | 4 | $24,749.37 | $24,715.44 | $-33.93 | -0.1% | 6 | |
| VZ | 2024-09-26 | 2024-09-30 | 2 | $18,377.87 | $18,478.56 | +$100.69 | +0.5% | 4 | |
| KDP | 2024-09-24 | 2024-09-30 | 4 | $24,663.87 | $24,575.84 | $-88.03 | -0.4% | 6 | |
| EBAY | 2024-09-23 | 2024-09-27 | 5 | $73,445.37 | $74,857.26 | +$1,411.89 | +1.9% | 4 | |
| NEE | 2024-09-25 | 2024-09-26 | 2 | $18,366.50 | $18,261.86 | $-104.64 | -0.6% | 1 | |
| NKE | 2024-09-17 | 2024-09-23 | 4 | $22,631.27 | $24,046.00 | +$1,414.73 | +6.3% | 6 | |
| MDT | 2024-09-19 | 2024-09-23 | 2 | $24,159.60 | $24,227.10 | +$67.50 | +0.3% | 4 | |
| WMT | 2024-09-18 | 2024-09-23 | 3 | $24,360.03 | $24,868.32 | +$508.29 | +2.1% | 5 | |
| KDP | 2024-09-17 | 2024-09-23 | 4 | $24,224.69 | $24,591.60 | +$366.91 | +1.5% | 6 | |
| HDB | 2024-09-17 | 2024-09-23 | 5 | $23,756.17 | $24,743.86 | +$987.69 | +4.2% | 6 | |
| JNJ | 2024-09-17 | 2024-09-19 | 3 | $17,991.24 | $17,744.40 | $-246.84 | -1.4% | 2 | |
| KO | 2024-09-17 | 2024-09-19 | 3 | $18,106.71 | $17,743.32 | $-363.39 | -2.0% | 2 | |
| FTNT | 2024-09-16 | 2024-09-19 | 4 | $74,297.36 | $75,486.44 | +$1,189.08 | +1.6% | 3 | |
| EXC | 2024-09-17 | 2024-09-18 | 2 | $16,022.92 | $15,951.46 | $-71.46 | -0.4% | 1 | |
| V | 2024-09-17 | 2024-09-18 | 2 | $15,759.36 | $15,718.86 | $-40.50 | -0.3% | 1 | |
| BTI | 2024-08-12 | 2024-09-18 | 25 | $532,067.95 | $534,492.39 | +$2,424.43 | +0.5% | 37 | |
| KO | 2024-09-12 | 2024-09-16 | 2 | $23,943.92 | $24,302.20 | +$358.28 | +1.5% | 4 | |
| ABT | 2024-09-11 | 2024-09-16 | 4 | $28,748.33 | $28,850.35 | +$102.02 | +0.4% | 5 | |
| KDP | 2024-09-10 | 2024-09-16 | 4 | $28,864.32 | $28,975.20 | +$110.88 | +0.4% | 6 | |
| PPL | 2024-09-10 | 2024-09-16 | 4 | $28,888.10 | $29,320.28 | +$432.18 | +1.5% | 6 | |
| FTNT | 2024-09-12 | 2024-09-13 | 2 | $23,900.35 | $23,222.37 | $-677.98 | -2.8% | 1 | |
| MO | 2024-09-10 | 2024-09-12 | 3 | $29,208.13 | $28,670.40 | $-537.73 | -1.8% | 2 | |
| MDT | 2024-09-10 | 2024-09-11 | 2 | $24,118.22 | $24,009.16 | $-109.06 | -0.5% | 1 | |
| KO | 2024-09-10 | 2024-09-11 | 2 | $24,048.32 | $23,927.00 | $-121.32 | -0.5% | 1 | |
| JNJ | 2024-09-04 | 2024-09-09 | 3 | $20,509.04 | $20,602.50 | +$93.46 | +0.5% | 5 | |
| KO | 2024-09-04 | 2024-09-09 | 3 | $20,660.11 | $20,583.42 | $-76.69 | -0.4% | 5 | |
| MO | 2024-09-04 | 2024-09-09 | 3 | $20,473.88 | $20,237.14 | $-236.74 | -1.2% | 5 | |
| KDP | 2024-09-04 | 2024-09-09 | 3 | $20,522.12 | $20,552.30 | +$30.18 | +0.1% | 5 | |
| PPL | 2024-09-04 | 2024-09-09 | 3 | $20,418.48 | $20,298.60 | $-119.88 | -0.6% | 5 | |
| AZN | 2024-09-05 | 2024-09-06 | 2 | $20,325.58 | $20,332.84 | +$7.26 | +0.0% | 1 | |
| ABT | 2024-09-03 | 2024-09-05 | 3 | $47,497.84 | $47,995.34 | +$497.50 | +1.0% | 2 | |
| RTX | 2024-09-04 | 2024-09-05 | 2 | $15,875.89 | $15,674.15 | $-201.74 | -1.3% | 1 | |
| PM | 2024-09-04 | 2024-09-05 | 2 | $15,860.00 | $15,632.50 | $-227.50 | -1.4% | 1 | |
| BSX | 2024-09-03 | 2024-09-04 | 2 | $47,467.70 | $47,264.35 | $-203.35 | -0.4% | 1 | |
| JNJ | 2024-08-28 | 2024-09-03 | 3 | $15,634.75 | $15,941.95 | +$307.20 | +2.0% | 6 | |
| KO | 2024-08-27 | 2024-09-03 | 4 | $15,551.76 | $15,904.70 | +$352.94 | +2.3% | 7 | |
| MO | 2024-08-27 | 2024-09-03 | 4 | $15,581.65 | $15,891.39 | +$309.74 | +2.0% | 7 | |
| RTX | 2024-08-28 | 2024-09-03 | 3 | $15,511.04 | $15,500.80 | $-10.24 | -0.1% | 6 | |
| KDP | 2024-08-27 | 2024-09-03 | 4 | $15,733.31 | $15,951.60 | +$218.29 | +1.4% | 7 | |
| PM | 2024-08-27 | 2024-09-03 | 3 | $15,577.59 | $16,002.00 | +$424.41 | +2.7% | 7 | |
| PPL | 2024-08-27 | 2024-09-03 | 4 | $15,652.91 | $15,847.32 | +$194.41 | +1.2% | 7 | |
| ENB | 2024-08-23 | 2024-08-30 | 6 | $71,752.04 | $71,695.80 | $-56.24 | -0.1% | 7 | |
| VZ | 2024-08-27 | 2024-08-29 | 3 | $14,065.11 | $14,000.94 | $-64.17 | -0.5% | 2 | |
| IP | 2024-08-27 | 2024-08-28 | 2 | $14,045.78 | $13,991.25 | $-54.53 | -0.4% | 1 | |
| O | 2024-08-27 | 2024-08-28 | 2 | $14,017.50 | $13,943.25 | $-74.25 | -0.5% | 1 | |
| JNJ | 2024-08-20 | 2024-08-26 | 2 | $13,634.00 | $13,897.50 | +$263.50 | +1.9% | 6 | |
| KO | 2024-08-20 | 2024-08-26 | 4 | $13,895.84 | $14,262.60 | +$366.76 | +2.6% | 6 | |
| VZ | 2024-08-20 | 2024-08-26 | 3 | $13,786.75 | $14,002.35 | +$215.60 | +1.6% | 6 | |
| MO | 2024-08-20 | 2024-08-26 | 3 | $13,761.18 | $14,125.95 | +$364.77 | +2.7% | 6 | |
| KDP | 2024-08-20 | 2024-08-26 | 4 | $13,889.68 | $14,083.46 | +$193.78 | +1.4% | 6 | |
| IP | 2024-08-20 | 2024-08-26 | 4 | $13,804.11 | $13,964.88 | +$160.77 | +1.2% | 6 | |
| PM | 2024-08-20 | 2024-08-26 | 2 | $13,704.55 | $14,002.40 | +$297.85 | +2.2% | 6 | |
| O | 2024-08-20 | 2024-08-26 | 3 | $13,814.64 | $14,047.08 | +$232.44 | +1.7% | 6 | |
| PPL | 2024-08-20 | 2024-08-26 | 4 | $13,811.04 | $13,999.11 | +$188.07 | +1.4% | 6 | |
| KO | 2024-08-15 | 2024-08-19 | 2 | $17,003.48 | $17,040.53 | +$37.05 | +0.2% | 4 | |
| MO | 2024-08-13 | 2024-08-19 | 4 | $22,741.54 | $22,832.52 | +$90.98 | +0.4% | 6 | |
| KDP | 2024-08-15 | 2024-08-19 | 2 | $17,020.92 | $17,199.63 | +$178.71 | +1.0% | 4 | |
| IP | 2024-08-15 | 2024-08-19 | 2 | $17,004.36 | $17,421.60 | +$417.24 | +2.5% | 4 | |
| PM | 2024-08-13 | 2024-08-19 | 4 | $22,759.95 | $22,963.74 | +$203.79 | +0.9% | 6 | |
| O | 2024-08-13 | 2024-08-19 | 4 | $22,942.40 | $23,023.25 | +$80.85 | +0.4% | 6 | |
| PPL | 2024-08-13 | 2024-08-19 | 3 | $22,729.08 | $23,077.54 | +$348.46 | +1.5% | 6 | |
| VZ | 2024-08-13 | 2024-08-15 | 3 | $22,736.00 | $22,458.22 | $-277.78 | -1.2% | 2 | |
| VZ | 2024-08-08 | 2024-08-12 | 2 | $27,128.30 | $27,235.50 | +$107.20 | +0.4% | 4 | |
| MO | 2024-08-06 | 2024-08-12 | 4 | $44,770.74 | $45,321.92 | +$551.18 | +1.2% | 6 | |
| PM | 2024-08-06 | 2024-08-12 | 4 | $44,730.40 | $45,321.23 | +$590.83 | +1.3% | 6 | |
| O | 2024-08-06 | 2024-08-12 | 4 | $44,793.45 | $44,949.39 | +$155.94 | +0.3% | 6 | |
| PPL | 2024-08-07 | 2024-08-12 | 3 | $33,666.30 | $34,217.23 | +$550.93 | +1.6% | 5 | |
| BTI | 2024-08-02 | 2024-08-06 | 3 | $133,889.16 | $134,350.44 | +$461.28 | +0.3% | 4 | |
| KR | 2024-07-30 | 2024-08-05 | 4 | $40,082.38 | $39,936.10 | $-146.28 | -0.4% | 6 | |
| MO | 2024-07-30 | 2024-08-05 | 4 | $39,906.26 | $40,435.13 | +$528.87 | +1.3% | 6 | |
| PM | 2024-07-30 | 2024-08-05 | 4 | $39,731.04 | $39,422.74 | $-308.30 | -0.8% | 6 | |
| O | 2024-08-01 | 2024-08-05 | 2 | $33,955.85 | $34,680.32 | +$724.47 | +2.1% | 4 | |
| JPM | 2024-07-31 | 2024-08-01 | 2 | $26,632.72 | $26,436.80 | $-195.92 | -0.7% | 1 | |
| PEP | 2024-07-30 | 2024-08-01 | 3 | $33,044.80 | $33,758.75 | +$713.95 | +2.2% | 2 | |
| JPM | 2024-07-29 | 2024-07-30 | 2 | $132,055.65 | $132,415.83 | +$360.18 | +0.3% | 1 | |
| PM | 2024-07-25 | 2024-07-29 | 2 | $131,198.80 | $132,230.31 | +$1,031.51 | +0.8% | 4 | |
| TJX | 2024-07-23 | 2024-07-24 | 2 | $132,845.50 | $131,165.25 | $-1,680.25 | -1.3% | 1 | |
| BAC | 2024-07-22 | 2024-07-23 | 2 | $134,188.08 | $132,866.34 | $-1,321.74 | -1.0% | 1 | |
| WMT | 2024-07-17 | 2024-07-22 | 3 | $44,762.36 | $44,466.57 | $-295.79 | -0.7% | 5 | |
| TJX | 2024-07-16 | 2024-07-22 | 4 | $45,173.09 | $44,870.76 | $-302.33 | -0.7% | 6 | |
| MO | 2024-07-16 | 2024-07-22 | 4 | $44,322.74 | $44,833.41 | +$510.67 | +1.2% | 6 | |
| JNJ | 2024-07-16 | 2024-07-18 | 3 | $21,892.05 | $22,537.44 | +$645.39 | +2.9% | 2 | |
| PG | 2024-07-16 | 2024-07-18 | 3 | $22,161.90 | $22,172.04 | +$10.14 | +0.0% | 2 | |
| V | 2024-07-17 | 2024-07-18 | 2 | $22,327.78 | $22,166.24 | $-161.54 | -0.7% | 1 | |
| TMUS | 2024-07-16 | 2024-07-17 | 2 | $19,111.04 | $19,097.52 | $-13.52 | -0.1% | 1 | |
| MSFT | 2024-07-16 | 2024-07-17 | 2 | $19,077.24 | $18,588.78 | $-488.46 | -2.6% | 1 | |
| GOOG | 2024-07-15 | 2024-07-17 | 3 | $66,763.42 | $67,215.40 | +$451.98 | +0.7% | 2 | |
| CSCO | 2024-07-15 | 2024-07-16 | 2 | $66,895.51 | $66,951.95 | +$56.44 | +0.1% | 1 | |
| JNJ | 2024-07-11 | 2024-07-15 | 2 | $22,350.00 | $22,303.81 | $-46.19 | -0.2% | 4 | |
| TMUS | 2024-07-09 | 2024-07-15 | 4 | $44,363.11 | $44,814.84 | +$451.73 | +1.0% | 6 | |
| TJX | 2024-07-09 | 2024-07-15 | 4 | $44,449.58 | $44,971.84 | +$522.26 | +1.2% | 6 | |
| MSFT | 2024-06-12 | 2024-07-15 | 22 | $195,803.22 | $197,565.84 | +$1,762.62 | +0.9% | 33 | |
| MO | 2024-07-11 | 2024-07-15 | 2 | $22,372.80 | $22,680.90 | +$308.10 | +1.4% | 4 | |
| GOOG | 2024-07-11 | 2024-07-12 | 2 | $22,195.44 | $21,682.72 | $-512.72 | -2.3% | 1 | |
| JNJ | 2024-07-09 | 2024-07-10 | 2 | $26,654.06 | $27,073.98 | +$419.92 | +1.6% | 1 | |
| GOOG | 2024-06-21 | 2024-07-10 | 12 | $93,858.54 | $95,615.20 | +$1,756.66 | +1.9% | 19 | |
| TMUS | 2024-07-02 | 2024-07-08 | 2 | $32,554.34 | $32,701.76 | +$147.42 | +0.5% | 6 | |
| TJX | 2024-07-02 | 2024-07-08 | 2 | $32,541.45 | $33,125.55 | +$584.10 | +1.8% | 6 | |
| CNP | 2024-07-01 | 2024-07-02 | 2 | $43,610.00 | $42,770.00 | $-840.00 | -1.9% | 1 | |
| TJX | 2024-06-25 | 2024-07-01 | 4 | $37,167.99 | $37,197.17 | +$29.18 | +0.1% | 6 | |
| HDB | 2024-06-27 | 2024-06-28 | 2 | $32,863.74 | $32,823.18 | $-40.56 | -0.1% | 1 | |
| BSX | 2024-06-26 | 2024-06-27 | 2 | $21,916.28 | $21,910.60 | $-5.68 | -0.0% | 1 | |
| KO | 2024-06-25 | 2024-06-27 | 3 | $26,120.80 | $26,337.30 | +$216.50 | +0.8% | 2 | |
| MO | 2024-06-25 | 2024-06-27 | 3 | $26,149.20 | $25,829.26 | $-319.94 | -1.2% | 2 | |
| BSX | 2024-06-24 | 2024-06-25 | 2 | $32,789.40 | $32,451.80 | $-337.60 | -1.0% | 1 | |
| GLW | 2024-06-24 | 2024-06-25 | 2 | $32,829.47 | $32,763.63 | $-65.84 | -0.2% | 1 | |
| GLW | 2024-06-20 | 2024-06-21 | 2 | $65,550.96 | $65,225.16 | $-325.80 | -0.5% | 1 | |
| GOOG | 2024-06-04 | 2024-06-20 | 12 | $88,720.19 | $89,138.81 | +$418.62 | +0.5% | 16 | |
| GLW | 2024-06-10 | 2024-06-18 | 7 | $80,837.35 | $82,336.16 | +$1,498.81 | +1.9% | 8 | |
| PG | 2024-06-13 | 2024-06-17 | 2 | $25,728.45 | $25,889.65 | +$161.20 | +0.6% | 4 | |
| TXN | 2024-06-11 | 2024-06-17 | 4 | $32,590.71 | $32,169.80 | $-420.91 | -1.3% | 6 | |
| PG | 2024-06-11 | 2024-06-12 | 2 | $18,425.00 | $18,091.70 | $-333.30 | -1.8% | 1 | |
| BSX | 2024-06-10 | 2024-06-12 | 3 | $43,092.00 | $43,309.04 | +$217.04 | +0.5% | 2 | |
| KO | 2024-06-11 | 2024-06-12 | 2 | $18,533.79 | $18,292.26 | $-241.53 | -1.3% | 1 | |
| MO | 2024-06-11 | 2024-06-12 | 2 | $18,522.92 | $18,248.30 | $-274.62 | -1.5% | 1 | |
| KO | 2024-06-04 | 2024-06-10 | 4 | $25,841.32 | $25,748.36 | $-92.96 | -0.4% | 6 | |
| WMT | 2024-06-06 | 2024-06-10 | 2 | $18,467.60 | $18,344.30 | $-123.30 | -0.7% | 4 | |
| MO | 2024-06-04 | 2024-06-10 | 4 | $25,846.46 | $25,756.37 | $-90.09 | -0.3% | 6 | |
| AZN | 2024-06-03 | 2024-06-10 | 6 | $137,209.69 | $138,997.06 | +$1,787.37 | +1.3% | 7 | |
| TXN | 2024-06-06 | 2024-06-10 | 2 | $18,419.30 | $18,532.10 | +$112.80 | +0.6% | 4 | |
| IP | 2024-06-06 | 2024-06-10 | 2 | $18,440.19 | $18,884.33 | +$444.14 | +2.4% | 4 | |
| KDP | 2024-06-04 | 2024-06-06 | 3 | $25,919.65 | $25,623.36 | $-296.29 | -1.1% | 2 | |
| PG | 2024-06-04 | 2024-06-05 | 2 | $16,032.96 | $15,919.68 | $-113.28 | -0.7% | 1 | |
| SO | 2024-06-04 | 2024-06-05 | 2 | $16,134.00 | $15,894.00 | $-240.00 | -1.5% | 1 | |
| NEE | 2024-06-04 | 2024-06-05 | 2 | $16,103.45 | $16,080.46 | $-22.99 | -0.1% | 1 | |
| SO | 2024-05-30 | 2024-06-03 | 2 | $25,378.92 | $26,001.00 | +$622.08 | +2.5% | 4 | |
| MO | 2024-05-30 | 2024-06-03 | 2 | $25,378.60 | $25,937.60 | +$559.00 | +2.2% | 4 | |
| KDP | 2024-05-30 | 2024-06-03 | 2 | $25,372.16 | $25,633.96 | +$261.80 | +1.0% | 4 | |
| NEE | 2024-05-29 | 2024-06-03 | 3 | $41,971.02 | $42,526.02 | +$555.00 | +1.3% | 5 | |
| GOOG | 2024-05-29 | 2024-05-31 | 3 | $41,903.97 | $41,405.06 | $-498.91 | -1.2% | 2 | |
| MS | 2024-05-29 | 2024-05-30 | 2 | $41,966.47 | $42,104.39 | +$137.92 | +0.3% | 1 | |
| AZN | 2024-05-28 | 2024-05-29 | 2 | $128,725.90 | $125,995.15 | $-2,730.75 | -2.1% | 1 | |
| MO | 2024-05-21 | 2024-05-28 | 4 | $34,107.78 | $33,637.40 | $-470.38 | -1.4% | 7 | |
| KDP | 2024-05-21 | 2024-05-28 | 4 | $34,043.73 | $33,735.78 | $-307.95 | -0.9% | 7 | |
| AZN | 2024-05-20 | 2024-05-24 | 5 | $84,259.69 | $85,030.83 | +$771.14 | +0.9% | 4 | |
| GOOG | 2024-05-21 | 2024-05-24 | 4 | $33,937.42 | $33,553.84 | $-383.58 | -1.1% | 3 | |
| PG | 2024-05-21 | 2024-05-23 | 3 | $14,448.86 | $14,274.62 | $-174.24 | -1.2% | 2 | |
| MS | 2024-05-20 | 2024-05-23 | 4 | $64,832.40 | $65,025.43 | +$193.03 | +0.3% | 3 | |
| KO | 2024-05-22 | 2024-05-23 | 2 | $13,060.41 | $13,003.98 | $-56.43 | -0.4% | 1 | |
| SO | 2024-05-21 | 2024-05-23 | 3 | $14,515.56 | $14,167.39 | $-348.17 | -2.4% | 2 | |
| NEE | 2024-05-21 | 2024-05-23 | 3 | $14,517.90 | $14,339.52 | $-178.38 | -1.2% | 2 | |
| TXN | 2024-05-21 | 2024-05-23 | 3 | $14,397.84 | $14,345.92 | $-51.92 | -0.4% | 2 | |
| PG | 2024-05-14 | 2024-05-20 | 4 | $30,147.78 | $30,509.91 | +$362.13 | +1.2% | 6 | |
| SO | 2024-05-15 | 2024-05-20 | 3 | $26,113.98 | $26,172.30 | +$58.32 | +0.2% | 5 | |
| MO | 2024-05-14 | 2024-05-20 | 4 | $30,183.45 | $30,406.79 | +$223.34 | +0.7% | 6 | |
| KDP | 2024-05-14 | 2024-05-20 | 4 | $30,110.46 | $29,828.05 | $-282.41 | -0.9% | 6 | |
| NEE | 2024-05-14 | 2024-05-20 | 4 | $30,410.42 | $30,419.40 | +$8.98 | +0.0% | 6 | |
| RTX | 2024-05-14 | 2024-05-16 | 3 | $25,845.05 | $25,641.83 | $-203.22 | -0.8% | 2 | |
| CVX | 2024-05-09 | 2024-05-14 | 4 | $137,486.40 | $136,473.60 | $-1,012.80 | -0.7% | 5 | |
| PG | 2024-05-07 | 2024-05-13 | 4 | $42,926.51 | $42,907.55 | $-18.96 | -0.0% | 6 | |
| RTX | 2024-05-07 | 2024-05-13 | 4 | $42,623.62 | $43,610.40 | +$986.78 | +2.3% | 6 | |
| NEE | 2024-05-07 | 2024-05-13 | 4 | $42,271.20 | $43,979.21 | +$1,708.01 | +4.0% | 6 | |
| KDP | 2024-05-07 | 2024-05-08 | 2 | $32,001.60 | $31,888.32 | $-113.28 | -0.4% | 1 | |
| RTX | 2024-04-30 | 2024-05-06 | 3 | $126,740.44 | $128,042.04 | +$1,301.60 | +1.0% | 6 | |
| KHC | 2024-04-30 | 2024-05-01 | 2 | $32,118.21 | $31,368.18 | $-750.03 | -2.3% | 1 | |
| CVX | 2024-04-25 | 2024-05-01 | 5 | $138,769.75 | $138,198.32 | $-571.43 | -0.4% | 6 | |
| KDP | 2024-04-30 | 2024-05-01 | 2 | $32,121.18 | $32,188.52 | +$67.34 | +0.2% | 1 | |
| XOM | 2024-04-23 | 2024-04-29 | 4 | $32,161.14 | $31,802.37 | $-358.77 | -1.1% | 6 | |
| MO | 2024-04-23 | 2024-04-29 | 4 | $31,897.85 | $32,765.83 | +$867.98 | +2.7% | 6 | |
| RTX | 2024-04-25 | 2024-04-29 | 2 | $31,782.02 | $32,032.42 | +$250.40 | +0.8% | 4 | |
| KHC | 2024-04-23 | 2024-04-25 | 3 | $31,304.99 | $31,540.36 | +$235.37 | +0.8% | 2 | |
| KDP | 2024-04-23 | 2024-04-25 | 3 | $30,034.39 | $31,782.01 | +$1,747.62 | +5.8% | 2 | |
| RTX | 2024-04-23 | 2024-04-24 | 2 | $25,023.12 | $24,821.40 | $-201.72 | -0.8% | 1 | |
| CVX | 2024-04-22 | 2024-04-23 | 2 | $62,700.40 | $63,233.52 | +$533.12 | +0.9% | 1 | |
| ADM | 2024-04-22 | 2024-04-23 | 2 | $62,750.00 | $62,237.96 | $-512.04 | -0.8% | 1 | |
| XOM | 2024-04-16 | 2024-04-22 | 4 | $62,475.85 | $63,090.82 | +$614.97 | +1.0% | 6 | |
| RTX | 2024-04-16 | 2024-04-22 | 4 | $62,879.50 | $62,831.77 | $-47.73 | -0.1% | 6 | |
| SH | 2024-04-18 | 2024-04-22 | 2 | $41,832.96 | $41,631.84 | $-201.12 | -0.5% | 4 | |
| BP | 2024-04-15 | 2024-04-16 | 2 | $32,019.30 | $31,298.40 | $-720.90 | -2.3% | 1 | |
| CNQ | 2024-03-22 | 2024-04-16 | 17 | $45,817.50 | $45,577.56 | $-239.94 | -0.5% | 25 | |
| COP | 2024-04-03 | 2024-04-16 | 10 | $38,957.01 | $38,489.31 | $-467.70 | -1.2% | 13 | |
| AMZN | 2024-04-15 | 2024-04-16 | 2 | $31,862.25 | $31,155.90 | $-706.35 | -2.2% | 1 | |
| BSX | 2024-04-12 | 2024-04-15 | 2 | $18,432.90 | $18,557.10 | +$124.20 | +0.7% | 3 | |
| JCI | 2024-04-09 | 2024-04-15 | 4 | $20,207.72 | $20,044.07 | $-163.65 | -0.8% | 6 | |
| XOM | 2024-04-09 | 2024-04-15 | 4 | $19,836.71 | $19,528.22 | $-308.49 | -1.6% | 6 | |
| CMI | 2024-04-10 | 2024-04-15 | 3 | $18,304.70 | $18,255.47 | $-49.23 | -0.3% | 5 | |
| RTX | 2024-04-09 | 2024-04-15 | 4 | $19,924.97 | $19,765.75 | $-159.22 | -0.8% | 6 | |
| DVN | 2024-04-01 | 2024-04-12 | 10 | $28,631.76 | $29,532.14 | +$900.38 | +3.1% | 11 | |
| BSX | 2024-04-08 | 2024-04-11 | 4 | $18,431.88 | $18,526.40 | +$94.52 | +0.5% | 3 | |
| BAC | 2024-03-06 | 2024-04-11 | 24 | $69,390.12 | $70,032.17 | +$642.05 | +0.9% | 36 | |
| JPM | 2024-02-26 | 2024-04-11 | 26 | $75,902.20 | $77,279.66 | +$1,377.46 | +1.8% | 45 | |
| CMI | 2024-04-08 | 2024-04-09 | 2 | $18,399.43 | $18,379.91 | $-19.52 | -0.1% | 1 | |
| KR | 2024-04-02 | 2024-04-08 | 3 | $12,953.24 | $12,425.28 | $-527.96 | -4.1% | 6 | |
| WMB | 2024-04-02 | 2024-04-08 | 3 | $12,962.09 | $12,837.58 | $-124.51 | -1.0% | 6 | |
| JCI | 2024-04-02 | 2024-04-08 | 4 | $13,225.66 | $13,106.60 | $-119.06 | -0.9% | 6 | |
| OXY | 2024-04-02 | 2024-04-08 | 2 | $12,842.10 | $13,110.00 | +$267.90 | +2.1% | 6 | |
| XOM | 2024-04-02 | 2024-04-08 | 4 | $12,903.41 | $13,066.98 | +$163.57 | +1.3% | 6 | |
| CSCO | 2024-04-01 | 2024-04-03 | 3 | $16,536.76 | $16,238.64 | $-298.12 | -1.8% | 2 | |
| BSX | 2024-04-01 | 2024-04-02 | 2 | $16,557.64 | $16,380.98 | $-176.66 | -1.1% | 1 | |
| C | 2024-04-01 | 2024-04-02 | 2 | $16,536.00 | $16,289.00 | $-247.00 | -1.5% | 1 | |
| GE | 2024-02-16 | 2024-04-02 | 29 | $78,001.06 | $77,205.60 | $-795.46 | -1.0% | 46 | |
| KR | 2024-03-26 | 2024-04-01 | 2 | $12,978.90 | $13,172.10 | +$193.20 | +1.5% | 6 | |
| WMB | 2024-03-26 | 2024-04-01 | 3 | $13,022.79 | $13,284.67 | +$261.88 | +2.0% | 6 | |
| JCI | 2024-03-26 | 2024-04-01 | 2 | $13,002.74 | $13,172.42 | +$169.68 | +1.3% | 6 | |
| XOM | 2024-03-26 | 2024-04-01 | 3 | $12,936.72 | $13,440.49 | +$503.77 | +3.9% | 6 | |
| MO | 2024-03-26 | 2024-04-01 | 3 | $12,996.00 | $12,969.55 | $-26.45 | -0.2% | 6 | |
| CSCO | 2024-03-25 | 2024-03-28 | 4 | $16,255.89 | $16,341.82 | +$85.93 | +0.5% | 3 | |
| BSX | 2024-03-25 | 2024-03-26 | 2 | $16,168.35 | $16,101.43 | $-66.92 | -0.4% | 1 | |
| COP | 2024-03-25 | 2024-03-26 | 2 | $16,207.32 | $16,571.50 | +$364.18 | +2.2% | 1 | |
| DVN | 2024-03-25 | 2024-03-26 | 2 | $16,210.44 | $16,373.61 | +$163.17 | +1.0% | 1 | |
| WFC | 2024-03-20 | 2024-03-25 | 3 | $12,957.97 | $12,856.50 | $-101.47 | -0.8% | 5 | |
| V | 2024-03-20 | 2024-03-25 | 2 | $12,758.68 | $12,501.72 | $-256.96 | -2.0% | 5 | |
| WMB | 2024-03-21 | 2024-03-25 | 2 | $13,002.86 | $12,914.98 | $-87.88 | -0.7% | 4 | |
| JCI | 2024-03-19 | 2024-03-25 | 3 | $25,739.61 | $25,810.39 | +$70.78 | +0.3% | 6 | |
| OXY | 2024-03-19 | 2024-03-25 | 4 | $25,771.90 | $25,891.89 | +$119.99 | +0.5% | 6 | |
| XOM | 2024-03-20 | 2024-03-25 | 2 | $12,872.88 | $13,071.24 | +$198.36 | +1.5% | 5 | |
| MO | 2024-03-20 | 2024-03-25 | 3 | $13,262.32 | $12,796.08 | $-466.24 | -3.5% | 5 | |
| ORLY | 2024-03-20 | 2024-03-21 | 2 | $12,875.64 | $13,024.92 | +$149.28 | +1.2% | 1 | |
| ORLY | 2024-03-13 | 2024-03-18 | 3 | $21,269.27 | $21,534.34 | +$265.07 | +1.2% | 5 | |
| JCI | 2024-03-12 | 2024-03-18 | 4 | $28,291.37 | $28,662.22 | +$370.85 | +1.3% | 6 | |
| TJX | 2024-03-13 | 2024-03-18 | 3 | $21,361.36 | $20,929.65 | $-431.71 | -2.0% | 5 | |
| BSX | 2024-03-13 | 2024-03-14 | 2 | $14,263.60 | $13,913.34 | $-350.26 | -2.5% | 1 | |
| WFC | 2024-03-12 | 2024-03-14 | 3 | $21,319.40 | $21,163.44 | $-155.96 | -0.7% | 2 | |
| V | 2024-03-12 | 2024-03-14 | 3 | $21,064.84 | $21,117.95 | +$53.11 | +0.3% | 2 | |
| BSX | 2024-03-07 | 2024-03-12 | 4 | $25,502.52 | $24,900.85 | $-601.67 | -2.4% | 5 | |
| DIS | 2024-03-11 | 2024-03-12 | 2 | $25,430.79 | $25,990.97 | +$560.17 | +2.2% | 1 | |
| WFC | 2024-03-05 | 2024-03-11 | 3 | $12,727.68 | $12,823.60 | +$95.92 | +0.8% | 6 | |
| CL | 2024-03-04 | 2024-03-11 | 5 | $17,202.51 | $17,503.24 | +$300.73 | +1.7% | 7 | |
| JCI | 2024-03-05 | 2024-03-11 | 4 | $12,728.10 | $12,830.73 | +$102.63 | +0.8% | 6 | |
| SO | 2024-03-07 | 2024-03-11 | 2 | $12,687.39 | $12,707.52 | +$20.13 | +0.2% | 4 | |
| APH | 2024-03-01 | 2024-03-08 | 6 | $13,918.12 | $14,156.00 | +$237.88 | +1.7% | 7 | |
| CSX | 2024-02-29 | 2024-03-08 | 7 | $16,081.20 | $16,097.28 | +$16.08 | +0.1% | 8 | |
| DIS | 2024-02-28 | 2024-03-07 | 6 | $15,889.80 | $16,101.36 | +$211.56 | +1.3% | 8 | |
| XRT | 2024-03-06 | 2024-03-07 | 2 | $12,658.80 | $12,528.45 | $-130.35 | -1.0% | 1 | |
| BSX | 2023-12-28 | 2024-03-06 | 45 | $87,365.63 | $90,280.47 | +$2,914.84 | +3.3% | 69 | |
| AMZN | 2024-03-04 | 2024-03-06 | 3 | $14,024.87 | $13,877.39 | $-147.48 | -1.1% | 2 | |
| BAC | 2024-03-04 | 2024-03-05 | 2 | $14,024.61 | $14,286.37 | +$261.76 | +1.9% | 1 | |
| WFC | 2024-02-29 | 2024-03-04 | 2 | $12,575.80 | $12,646.17 | +$70.37 | +0.6% | 4 | |
| V | 2024-02-27 | 2024-03-04 | 2 | $12,412.40 | $12,331.88 | $-80.52 | -0.6% | 6 | |
| ORLY | 2024-02-27 | 2024-03-04 | 4 | $12,672.76 | $12,699.44 | +$26.68 | +0.2% | 6 | |
| JCI | 2024-02-27 | 2024-03-04 | 4 | $12,704.58 | $12,869.58 | +$165.00 | +1.3% | 6 | |
| TSCO | 2024-02-27 | 2024-03-04 | 4 | $12,500.00 | $12,630.60 | +$130.60 | +1.0% | 6 | |
| JNJ | 2024-02-28 | 2024-02-29 | 2 | $12,474.00 | $12,460.91 | $-13.09 | -0.1% | 1 | |
| MRK | 2024-02-27 | 2024-02-29 | 3 | $12,672.84 | $12,433.26 | $-239.58 | -1.9% | 2 | |
| APH | 2024-02-22 | 2024-02-28 | 4 | $17,705.34 | $17,987.37 | +$282.03 | +1.6% | 6 | |
| CSX | 2024-01-29 | 2024-02-28 | 22 | $58,292.44 | $59,946.77 | +$1,654.33 | +2.8% | 30 | |
| ABBV | 2024-02-26 | 2024-02-27 | 2 | $15,559.08 | $15,552.99 | $-6.09 | -0.0% | 1 | |
| CL | 2024-02-26 | 2024-02-27 | 2 | $15,629.35 | $15,531.61 | $-97.74 | -0.6% | 1 | |
| MSFT | 2024-02-23 | 2024-02-27 | 3 | $15,732.24 | $15,503.62 | $-228.61 | -1.5% | 4 | |
| MRK | 2024-02-21 | 2024-02-26 | 3 | $20,504.00 | $20,558.32 | +$54.32 | +0.3% | 5 | |
| V | 2024-02-21 | 2024-02-26 | 3 | $20,380.14 | $20,750.46 | +$370.32 | +1.8% | 5 | |
| ORLY | 2024-02-21 | 2024-02-26 | 3 | $20,516.28 | $20,983.83 | +$467.55 | +2.3% | 5 | |
| APH | 2024-02-16 | 2024-02-21 | 3 | $24,765.08 | $24,543.40 | $-221.68 | -0.9% | 5 | |
| FAST | 2024-02-20 | 2024-02-21 | 2 | $24,604.80 | $24,534.90 | $-69.90 | -0.3% | 1 | |
| JNJ | 2024-02-15 | 2024-02-20 | 2 | $15,346.80 | $15,485.96 | +$139.16 | +0.9% | 5 | |
| MRK | 2024-02-13 | 2024-02-20 | 4 | $30,540.87 | $30,854.18 | +$313.31 | +1.0% | 7 | |
| V | 2024-02-15 | 2024-02-20 | 2 | $15,452.80 | $15,104.65 | $-348.15 | -2.3% | 5 | |
| ORLY | 2024-02-13 | 2024-02-20 | 4 | $30,311.49 | $30,576.45 | +$264.97 | +0.9% | 7 | |
| CL | 2024-02-15 | 2024-02-16 | 2 | $15,454.35 | $15,324.42 | $-129.93 | -0.8% | 1 | |
| MSFT | 2024-02-15 | 2024-02-16 | 2 | $15,101.18 | $15,094.52 | $-6.66 | -0.0% | 1 | |
| JPM | 2024-02-12 | 2024-02-14 | 3 | $24,306.30 | $24,334.73 | +$28.43 | +0.1% | 2 | |
| ABBV | 2024-02-08 | 2024-02-13 | 4 | $20,584.01 | $20,586.28 | +$2.27 | +0.0% | 5 | |
| CL | 2024-02-02 | 2024-02-13 | 8 | $29,912.73 | $29,695.11 | $-217.62 | -0.7% | 11 | |
| MSFT | 2024-02-12 | 2024-02-13 | 2 | $20,186.64 | $19,437.12 | $-749.52 | -3.7% | 1 | |
| MRK | 2024-02-06 | 2024-02-12 | 4 | $22,702.86 | $22,604.02 | $-98.84 | -0.4% | 6 | |
| PG | 2024-02-07 | 2024-02-12 | 3 | $17,619.24 | $17,510.25 | $-108.99 | -0.6% | 5 | |
| JPM | 2024-01-22 | 2024-02-09 | 14 | $44,391.96 | $44,810.21 | +$418.25 | +0.9% | 18 | |
| ORLY | 2024-02-07 | 2024-02-08 | 2 | $15,426.97 | $15,661.93 | +$234.95 | +1.5% | 1 | |
| KO | 2024-02-06 | 2024-02-08 | 3 | $20,483.87 | $20,314.55 | $-169.32 | -0.8% | 2 | |
| MSFT | 2024-02-05 | 2024-02-06 | 2 | $24,184.10 | $23,946.92 | $-237.18 | -1.0% | 1 | |
| MDLZ | 2024-01-30 | 2024-02-05 | 4 | $17,095.30 | $17,245.48 | +$150.18 | +0.9% | 6 | |
| MRK | 2024-01-30 | 2024-02-05 | 3 | $17,072.16 | $17,471.49 | +$399.33 | +2.3% | 6 | |
| KO | 2024-02-01 | 2024-02-05 | 2 | $17,576.98 | $17,328.44 | $-248.54 | -1.4% | 4 | |
| WMT | 2024-02-01 | 2024-02-05 | 2 | $17,599.70 | $17,666.68 | +$66.98 | +0.4% | 4 | |
| C | 2024-01-31 | 2024-02-01 | 2 | $12,312.58 | $12,155.26 | $-157.32 | -1.3% | 1 | |
| ABBV | 2024-01-02 | 2024-02-01 | 19 | $44,036.26 | $44,866.54 | +$830.28 | +1.9% | 30 | |
| ABT | 2024-01-30 | 2024-02-01 | 3 | $12,301.30 | $12,177.00 | $-124.30 | -1.0% | 2 | |
| CL | 2024-01-29 | 2024-02-01 | 4 | $17,410.79 | $17,557.46 | +$146.67 | +0.8% | 3 | |
| MSFT | 2024-01-24 | 2024-02-01 | 7 | $21,365.96 | $21,457.98 | +$92.02 | +0.4% | 8 | |
| KO | 2024-01-30 | 2024-01-31 | 2 | $12,200.30 | $12,092.71 | $-107.59 | -0.9% | 1 | |
| CSCO | 2024-01-23 | 2024-01-30 | 6 | $23,090.20 | $23,429.80 | +$339.60 | +1.5% | 7 | |
| MRK | 2024-01-23 | 2024-01-29 | 4 | $16,408.62 | $16,583.92 | +$175.30 | +1.1% | 6 | |
| C | 2024-01-23 | 2024-01-29 | 5 | $16,735.24 | $16,928.93 | +$193.69 | +1.2% | 6 | |
| WFC | 2024-01-24 | 2024-01-29 | 3 | $15,058.32 | $15,340.89 | +$282.57 | +1.9% | 5 | |
| ABT | 2024-01-26 | 2024-01-29 | 2 | $10,983.31 | $10,878.55 | $-104.76 | -1.0% | 3 | |
| APH | 2024-01-19 | 2024-01-25 | 5 | $20,112.40 | $20,495.12 | +$382.72 | +1.9% | 6 | |
| KO | 2024-01-23 | 2024-01-24 | 2 | $15,009.80 | $14,811.51 | $-198.29 | -1.3% | 1 | |
| GILD | 2024-01-17 | 2024-01-23 | 5 | $28,239.58 | $26,718.16 | $-1,521.42 | -5.4% | 6 | |
| MSFT | 2024-01-22 | 2024-01-23 | 2 | $20,001.00 | $19,787.50 | $-213.50 | -1.1% | 1 | |
| JNJ | 2024-01-17 | 2024-01-22 | 2 | $24,160.00 | $24,108.66 | $-51.34 | -0.2% | 5 | |
| KO | 2024-01-17 | 2024-01-22 | 3 | $24,234.14 | $24,170.64 | $-63.50 | -0.3% | 5 | |
| APH | 2024-01-12 | 2024-01-17 | 3 | $20,241.84 | $20,050.80 | $-191.04 | -0.9% | 5 | |
| CSX | 2024-01-16 | 2024-01-17 | 2 | $20,207.18 | $19,986.40 | $-220.78 | -1.1% | 1 | |
| JPM | 2023-12-04 | 2024-01-17 | 21 | $51,104.40 | $52,308.76 | +$1,204.36 | +2.4% | 44 | |
| ABT | 2023-12-11 | 2024-01-17 | 16 | $32,832.37 | $34,011.83 | +$1,179.46 | +3.6% | 37 | |
| JNJ | 2024-01-09 | 2024-01-16 | 2 | $12,298.70 | $12,179.00 | $-119.70 | -1.0% | 7 | |
| C | 2024-01-10 | 2024-01-16 | 4 | $12,618.64 | $12,336.12 | $-282.52 | -2.2% | 6 | |
| MDT | 2024-01-09 | 2024-01-16 | 4 | $12,283.00 | $12,242.69 | $-40.31 | -0.3% | 7 | |
| KO | 2024-01-09 | 2024-01-16 | 3 | $12,344.96 | $12,271.30 | $-73.66 | -0.6% | 7 | |
| JCI | 2024-01-09 | 2024-01-16 | 3 | $12,339.24 | $11,176.46 | $-1,162.78 | -9.4% | 7 | |
| TJX | 2024-01-11 | 2024-01-16 | 2 | $12,243.20 | $12,215.04 | $-28.16 | -0.2% | 5 | |
| USB | 2024-01-10 | 2024-01-11 | 2 | $12,340.50 | $12,217.95 | $-122.55 | -1.0% | 1 | |
| KHC | 2024-01-09 | 2024-01-10 | 2 | $12,310.40 | $12,083.20 | $-227.20 | -1.8% | 1 | |
| BTI | 2024-01-05 | 2024-01-10 | 4 | $17,656.77 | $17,706.96 | +$50.19 | +0.3% | 5 | |
| CSX | 2023-12-22 | 2024-01-09 | 8 | $19,668.02 | $19,539.86 | $-128.16 | -0.7% | 18 | |
| CVS | 2024-01-08 | 2024-01-09 | 2 | $17,683.75 | $17,318.25 | $-365.50 | -2.1% | 1 | |
| JNJ | 2024-01-03 | 2024-01-08 | 3 | $12,279.75 | $12,283.88 | +$4.13 | +0.0% | 5 | |
| KHC | 2024-01-03 | 2024-01-08 | 3 | $12,302.07 | $12,331.44 | +$29.37 | +0.2% | 5 | |
| MDT | 2024-01-03 | 2024-01-08 | 3 | $12,223.05 | $12,702.49 | +$479.44 | +3.9% | 5 | |
| V | 2024-01-04 | 2024-01-08 | 2 | $12,256.66 | $12,314.00 | +$57.34 | +0.5% | 4 | |
| KO | 2024-01-03 | 2024-01-08 | 2 | $12,250.20 | $12,237.96 | $-12.24 | -0.1% | 5 | |
| ENB | 2024-01-03 | 2024-01-04 | 2 | $12,265.02 | $12,424.35 | +$159.33 | +1.3% | 1 | |
| APH | 2023-12-07 | 2024-01-03 | 15 | $16,319.07 | $16,896.22 | +$577.15 | +3.5% | 27 | |
| CVS | 2024-01-02 | 2024-01-03 | 2 | $12,229.50 | $12,617.00 | +$387.50 | +3.2% | 1 | |
| BA | 2023-12-07 | 2024-01-03 | 14 | $16,053.51 | $16,727.37 | +$673.86 | +4.2% | 27 | |
| CRM | 2024-01-02 | 2024-01-03 | 2 | $12,245.38 | $11,914.50 | $-330.88 | -2.7% | 1 | |
| XRT | 2024-01-02 | 2024-01-03 | 2 | $12,206.00 | $12,131.20 | $-74.80 | -0.6% | 1 | |
| JNJ | 2023-12-27 | 2024-01-02 | 2 | $12,168.00 | $12,529.92 | +$361.92 | +3.0% | 6 | |
| V | 2023-12-27 | 2024-01-02 | 3 | $12,151.38 | $12,153.87 | +$2.49 | +0.0% | 6 | |
| KO | 2023-12-27 | 2024-01-02 | 2 | $12,199.20 | $12,465.44 | +$266.24 | +2.2% | 6 | |
| CRM | 2023-12-28 | 2023-12-29 | 2 | $11,992.50 | $11,925.45 | $-67.05 | -0.6% | 1 | |
| KHC | 2023-12-27 | 2023-12-28 | 2 | $12,197.68 | $12,244.44 | +$46.76 | +0.4% | 1 | |
| QCOM | 2023-12-27 | 2023-12-28 | 2 | $12,132.94 | $12,069.03 | $-63.91 | -0.5% | 1 | |
| BSX | 2023-12-26 | 2023-12-27 | 2 | $12,112.94 | $12,121.62 | +$8.68 | +0.1% | 1 | |
| NOW | 2023-12-18 | 2023-12-27 | 7 | $13,476.23 | $13,469.98 | $-6.25 | -0.0% | 9 | |
| UBER | 2023-12-26 | 2023-12-27 | 2 | $12,156.87 | $12,214.00 | +$57.13 | +0.5% | 1 | |
| ENB | 2023-12-26 | 2023-12-27 | 2 | $12,129.60 | $12,180.00 | +$50.40 | +0.4% | 1 | |
| CRM | 2023-12-21 | 2023-12-27 | 4 | $12,975.87 | $13,036.34 | +$60.47 | +0.5% | 6 | |
| NKE | 2023-12-19 | 2023-12-26 | 4 | $13,424.99 | $12,148.04 | $-1,276.95 | -9.5% | 7 | |
| V | 2023-12-19 | 2023-12-26 | 3 | $12,243.50 | $12,185.50 | $-58.00 | -0.5% | 7 | |
| QCOM | 2023-12-21 | 2023-12-26 | 2 | $12,033.00 | $12,251.40 | +$218.40 | +1.8% | 5 | |
| UBER | 2023-12-21 | 2023-12-22 | 2 | $12,064.28 | $12,154.90 | +$90.62 | +0.8% | 1 | |
| AAPL | 2023-12-20 | 2023-12-21 | 2 | $12,207.80 | $12,158.20 | $-49.60 | -0.4% | 1 | |
| SMH | 2023-12-20 | 2023-12-21 | 2 | $12,099.50 | $12,064.50 | $-35.00 | -0.3% | 1 | |
| BABA | 2023-12-20 | 2023-12-21 | 2 | $12,231.12 | $12,277.04 | +$45.92 | +0.4% | 1 | |
| WFC | 2023-12-19 | 2023-12-20 | 2 | $12,258.18 | $12,206.52 | $-51.66 | -0.4% | 1 | |
| KO | 2023-12-19 | 2023-12-20 | 2 | $12,226.50 | $12,090.65 | $-135.85 | -1.1% | 1 | |
| QCOM | 2023-12-19 | 2023-12-20 | 2 | $12,209.42 | $12,194.80 | $-14.62 | -0.1% | 1 | |
| AAPL | 2023-12-15 | 2023-12-19 | 3 | $12,245.42 | $12,161.92 | $-83.50 | -0.7% | 4 | |
| SMH | 2023-12-15 | 2023-12-19 | 2 | $12,172.30 | $12,124.00 | $-48.30 | -0.4% | 4 | |
| UBER | 2023-11-29 | 2023-12-19 | 13 | $41,687.34 | $43,612.50 | +$1,925.16 | +4.6% | 20 | |
| AMZN | 2023-12-18 | 2023-12-19 | 2 | $12,195.36 | $12,506.40 | +$311.04 | +2.6% | 1 | |
| BABA | 2023-12-18 | 2023-12-19 | 2 | $12,218.25 | $12,276.00 | +$57.75 | +0.5% | 1 | |
| NKE | 2023-12-12 | 2023-12-18 | 3 | $12,054.35 | $12,295.44 | +$241.09 | +2.0% | 6 | |
| V | 2023-12-12 | 2023-12-18 | 3 | $12,175.41 | $12,154.67 | $-20.74 | -0.2% | 6 | |
| ENB | 2023-12-14 | 2023-12-18 | 3 | $12,288.58 | $12,248.53 | $-40.05 | -0.3% | 4 | |
| NOW | 2023-11-29 | 2023-12-15 | 11 | $41,842.07 | $42,476.86 | +$634.79 | +1.5% | 16 | |
| AMZN | 2023-12-14 | 2023-12-15 | 2 | $12,144.33 | $12,018.78 | $-125.55 | -1.0% | 1 | |
| KHC | 2023-12-13 | 2023-12-14 | 2 | $12,220.00 | $12,025.00 | $-195.00 | -1.6% | 1 | |
| KO | 2023-12-12 | 2023-12-14 | 2 | $12,127.80 | $12,001.32 | $-126.48 | -1.0% | 2 | |
| ENB | 2023-12-11 | 2023-12-13 | 3 | $15,063.45 | $14,999.20 | $-64.25 | -0.4% | 2 | |
| C | 2023-12-11 | 2023-12-12 | 2 | $15,063.75 | $14,835.09 | $-228.66 | -1.5% | 1 | |
| KHC | 2023-12-07 | 2023-12-11 | 2 | $11,869.00 | $12,021.75 | +$152.75 | +1.3% | 4 | |
| NKE | 2023-12-06 | 2023-12-11 | 3 | $19,742.76 | $20,342.04 | +$599.28 | +3.0% | 5 | |
| V | 2023-12-05 | 2023-12-11 | 4 | $23,533.60 | $23,564.15 | +$30.55 | +0.1% | 6 | |
| VZ | 2023-12-05 | 2023-12-11 | 4 | $23,562.00 | $23,468.60 | $-93.40 | -0.4% | 6 | |
| ENB | 2023-12-07 | 2023-12-08 | 2 | $11,861.61 | $11,820.93 | $-40.68 | -0.3% | 1 | |
| AAPL | 2023-12-04 | 2023-12-05 | 2 | $29,636.88 | $29,672.76 | +$35.88 | +0.1% | 1 | |
| V | 2023-11-28 | 2023-12-04 | 4 | $57,893.76 | $58,020.68 | +$126.92 | +0.2% | 6 | |
| VZ | 2023-11-30 | 2023-12-04 | 2 | $29,260.80 | $29,222.70 | $-38.10 | -0.1% | 4 | |
| NKE | 2023-11-28 | 2023-11-29 | 2 | $58,059.20 | $57,917.72 | $-141.48 | -0.2% | 1 | |
| AAPL | 2023-11-02 | 2023-11-28 | 13 | $250,281.29 | $257,454.65 | +$7,173.35 | +2.9% | 26 | |
| NOW | 2023-11-27 | 2023-11-28 | 2 | $58,195.20 | $57,816.76 | $-378.44 | -0.7% | 1 | |
| V | 2023-11-21 | 2023-11-27 | 2 | $28,842.00 | $28,938.90 | +$96.90 | +0.3% | 6 | |
| CL | 2023-11-15 | 2023-11-27 | 8 | $48,711.70 | $48,913.16 | +$201.46 | +0.4% | 12 | |
| NOW | 2023-11-22 | 2023-11-24 | 2 | $29,194.31 | $29,101.00 | $-93.31 | -0.3% | 2 | |
| SMH | 2023-11-21 | 2023-11-22 | 2 | $28,973.13 | $28,897.02 | $-76.11 | -0.3% | 1 | |
| NOW | 2023-11-20 | 2023-11-21 | 2 | $38,324.40 | $38,954.94 | +$630.54 | +1.6% | 1 | |
| V | 2023-11-14 | 2023-11-20 | 4 | $57,259.92 | $57,894.06 | +$634.14 | +1.1% | 6 | |
| V | 2023-11-08 | 2023-11-09 | 2 | $55,951.57 | $55,871.42 | $-80.15 | -0.1% | 1 | |
| SHEL | 2023-10-19 | 2023-10-23 | 2 | $108,742.26 | $108,035.62 | $-706.64 | -0.6% | 4 | |
| CMCSA | 2023-10-11 | 2023-10-12 | 2 | $109,501.92 | $108,766.02 | $-735.90 | -0.7% | 1 | |
| CSCO | 2023-08-28 | 2023-09-18 | 8 | $240,143.01 | $239,456.76 | $-686.25 | -0.3% | 21 | |
| SU | 2023-09-06 | 2023-09-11 | 3 | $55,883.75 | $55,364.04 | $-519.71 | -0.9% | 5 | |
| BP | 2023-08-31 | 2023-09-01 | 2 | $37,023.76 | $37,737.28 | +$713.52 | +1.9% | 1 | |
| BKR | 2023-08-30 | 2023-09-01 | 3 | $55,323.21 | $55,660.47 | +$337.26 | +0.6% | 2 | |
| BKR | 2023-08-28 | 2023-08-29 | 2 | $54,374.40 | $55,296.00 | +$921.60 | +1.7% | 1 | |
| CSCO | 2023-08-02 | 2023-08-25 | 17 | $205,269.61 | $208,253.84 | +$2,984.23 | +1.5% | 23 | |
| BKR | 2023-08-23 | 2023-08-25 | 3 | $54,068.85 | $55,200.09 | +$1,131.24 | +2.1% | 2 | |
| BKR | 2023-08-21 | 2023-08-22 | 2 | $53,979.45 | $53,506.08 | $-473.37 | -0.9% | 1 | |
| CMCSA | 2023-08-15 | 2023-08-17 | 3 | $52,531.93 | $52,318.86 | $-213.07 | -0.4% | 2 | |
| ABBV | 2023-08-15 | 2023-08-16 | 2 | $17,582.12 | $17,700.44 | +$118.32 | +0.7% | 1 | |
| JPM | 2023-08-15 | 2023-08-16 | 2 | $17,577.75 | $17,319.00 | $-258.75 | -1.5% | 1 | |
| SLB | 2023-08-15 | 2023-08-16 | 2 | $17,554.32 | $17,686.76 | +$132.44 | +0.8% | 1 | |
| BKR | 2023-08-01 | 2023-08-16 | 12 | $64,050.45 | $63,288.88 | $-761.57 | -1.2% | 15 | |
| PG | 2023-08-08 | 2023-08-14 | 4 | $26,676.64 | $26,484.30 | $-192.34 | -0.7% | 6 | |
| SLB | 2023-08-08 | 2023-08-14 | 4 | $26,708.12 | $26,654.52 | $-53.60 | -0.2% | 6 | |
| HPQ | 2023-08-08 | 2023-08-10 | 3 | $15,152.00 | $15,306.78 | +$154.78 | +1.0% | 2 | |
| CARR | 2023-07-10 | 2023-08-10 | 21 | $36,707.84 | $38,429.65 | +$1,721.82 | +4.7% | 31 | |
| JPM | 2023-07-12 | 2023-08-10 | 19 | $32,173.23 | $32,683.44 | +$510.21 | +1.6% | 29 | |
| V | 2023-08-08 | 2023-08-09 | 2 | $13,227.50 | $13,234.10 | +$6.60 | +0.0% | 1 | |
| COP | 2023-08-04 | 2023-08-08 | 3 | $17,940.48 | $17,573.40 | $-367.08 | -2.0% | 4 | |
| HAL | 2023-08-07 | 2023-08-08 | 2 | $17,917.28 | $17,460.76 | $-456.52 | -2.5% | 1 | |
| PG | 2023-08-01 | 2023-08-07 | 4 | $13,274.62 | $13,368.80 | +$94.18 | +0.7% | 6 | |
| V | 2023-08-03 | 2023-08-07 | 2 | $13,328.00 | $13,463.52 | +$135.52 | +1.0% | 4 | |
| WMB | 2023-08-03 | 2023-08-07 | 2 | $13,501.23 | $13,337.01 | $-164.22 | -1.2% | 4 | |
| SLB | 2023-08-01 | 2023-08-07 | 4 | $13,307.81 | $13,177.60 | $-130.21 | -1.0% | 6 | |
| CVX | 2023-07-31 | 2023-08-03 | 4 | $14,985.45 | $14,938.77 | $-46.68 | -0.3% | 3 | |
| COP | 2023-07-31 | 2023-08-03 | 4 | $14,764.42 | $14,532.71 | $-231.71 | -1.6% | 3 | |
| DVN | 2023-08-02 | 2023-08-03 | 2 | $12,068.64 | $11,611.60 | $-457.04 | -3.8% | 1 | |
| V | 2023-08-01 | 2023-08-02 | 2 | $10,738.35 | $10,620.00 | $-118.35 | -1.1% | 1 | |
| AAPL | 2023-07-26 | 2023-08-02 | 5 | $13,394.78 | $13,474.49 | +$79.71 | +0.6% | 7 | |
| WMB | 2023-08-01 | 2023-08-02 | 2 | $10,919.02 | $10,957.66 | +$38.64 | +0.4% | 1 | |
| CMCSA | 2023-07-20 | 2023-08-01 | 8 | $17,841.50 | $18,529.14 | +$687.65 | +3.9% | 12 | |
| CVS | 2023-07-28 | 2023-08-01 | 3 | $13,814.98 | $13,606.32 | $-208.66 | -1.5% | 4 | |
| ABT | 2023-07-31 | 2023-08-01 | 2 | $13,542.00 | $13,285.20 | $-256.80 | -1.9% | 1 | |
| PG | 2023-07-25 | 2023-07-31 | 3 | $13,349.16 | $13,561.56 | +$212.40 | +1.6% | 6 | |
| WMB | 2023-07-27 | 2023-07-31 | 2 | $13,448.46 | $13,554.57 | +$106.11 | +0.8% | 4 | |
| SLB | 2023-07-26 | 2023-07-31 | 3 | $13,580.45 | $13,634.70 | +$54.25 | +0.4% | 5 | |
| CSCO | 2023-07-26 | 2023-07-28 | 3 | $13,441.60 | $13,067.56 | $-374.04 | -2.8% | 2 | |
| MDLZ | 2023-07-25 | 2023-07-27 | 3 | $10,744.03 | $11,002.60 | +$258.57 | +2.4% | 2 | |
| GE | 2023-07-26 | 2023-07-27 | 2 | $10,659.74 | $10,515.96 | $-143.78 | -1.3% | 1 | |
| KO | 2023-07-25 | 2023-07-27 | 3 | $10,639.92 | $10,765.55 | +$125.63 | +1.2% | 2 | |
| DAL | 2023-06-26 | 2023-07-26 | 22 | $114,213.57 | $119,352.23 | +$5,138.66 | +4.5% | 30 | |
| WMB | 2023-07-25 | 2023-07-26 | 2 | $10,680.80 | $10,759.80 | +$79.00 | +0.7% | 1 | |
| TMUS | 2023-07-25 | 2023-07-26 | 2 | $10,603.50 | $10,647.75 | +$44.25 | +0.4% | 1 | |
| CVS | 2023-07-14 | 2023-07-26 | 8 | $17,545.17 | $18,174.61 | +$629.44 | +3.6% | 12 | |
| AAPL | 2023-07-24 | 2023-07-25 | 2 | $15,279.39 | $15,273.07 | $-6.32 | -0.0% | 1 | |
| CSCO | 2023-07-24 | 2023-07-25 | 2 | $15,280.10 | $15,425.10 | +$145.00 | +0.9% | 1 | |
| PG | 2023-07-19 | 2023-07-24 | 2 | $10,618.05 | $10,897.08 | +$279.03 | +2.6% | 5 | |
| WMB | 2023-07-18 | 2023-07-24 | 4 | $11,774.71 | $11,970.67 | +$195.96 | +1.7% | 6 | |
| AAPL | 2023-07-19 | 2023-07-21 | 2 | $10,620.50 | $10,675.50 | +$55.00 | +0.5% | 2 | |
| CSCO | 2023-07-20 | 2023-07-21 | 2 | $10,724.36 | $10,865.47 | +$141.11 | +1.3% | 1 | |
| CSX | 2023-07-19 | 2023-07-21 | 2 | $10,642.88 | $10,093.04 | $-549.84 | -5.2% | 2 | |
| KO | 2023-07-18 | 2023-07-20 | 3 | $11,728.61 | $12,039.18 | +$310.57 | +2.6% | 2 | |
| HPQ | 2023-07-18 | 2023-07-20 | 3 | $11,738.82 | $11,738.23 | $-0.59 | -0.0% | 2 | |
| CMCSA | 2023-07-17 | 2023-07-19 | 3 | $13,140.90 | $13,251.82 | +$110.92 | +0.8% | 2 | |
| TMUS | 2023-07-18 | 2023-07-19 | 2 | $11,734.80 | $11,621.40 | $-113.40 | -1.0% | 1 | |
| AAPL | 2023-07-17 | 2023-07-18 | 2 | $13,049.20 | $13,147.80 | +$98.60 | +0.8% | 1 | |
| DELL | 2023-07-12 | 2023-07-18 | 5 | $14,266.66 | $14,142.46 | $-124.20 | -0.9% | 6 | |
| CSX | 2023-07-17 | 2023-07-18 | 2 | $13,137.99 | $13,043.67 | $-94.32 | -0.7% | 1 | |
| GE | 2023-07-10 | 2023-07-17 | 4 | $14,743.76 | $15,035.05 | +$291.29 | +2.0% | 7 | |
| APH | 2023-07-13 | 2023-07-17 | 3 | $10,588.89 | $10,456.41 | $-132.48 | -1.3% | 4 | |
| PSTG | 2023-07-13 | 2023-07-17 | 2 | $10,594.58 | $10,686.32 | +$91.74 | +0.9% | 4 | |
| HPQ | 2023-07-03 | 2023-07-17 | 10 | $20,375.36 | $21,203.03 | +$827.67 | +4.1% | 14 | |
| WMB | 2023-07-11 | 2023-07-17 | 4 | $10,582.82 | $10,346.65 | $-236.17 | -2.2% | 6 | |
| TMUS | 2023-07-12 | 2023-07-17 | 3 | $10,720.72 | $10,494.84 | $-225.88 | -2.1% | 5 | |
| CSCO | 2023-07-11 | 2023-07-13 | 3 | $10,674.96 | $10,492.83 | $-182.13 | -1.7% | 2 | |
| CVS | 2023-07-11 | 2023-07-13 | 3 | $10,517.15 | $10,689.36 | +$172.21 | +1.6% | 2 | |
| APH | 2023-07-10 | 2023-07-12 | 3 | $14,717.12 | $15,018.88 | +$301.76 | +2.1% | 2 | |
| PSTG | 2023-07-11 | 2023-07-12 | 2 | $10,549.00 | $10,354.46 | $-194.54 | -1.8% | 1 | |
| LUV | 2023-07-11 | 2023-07-12 | 2 | $10,556.52 | $10,510.96 | $-45.56 | -0.4% | 1 | |
| AAPL | 2023-06-29 | 2023-07-11 | 8 | $22,349.63 | $22,425.08 | +$75.45 | +0.3% | 12 | |
| DELL | 2023-06-27 | 2023-07-11 | 10 | $57,371.54 | $58,379.74 | +$1,008.20 | +1.8% | 14 | |
| CSCO | 2023-06-29 | 2023-07-10 | 7 | $17,086.04 | $17,116.09 | +$30.04 | +0.2% | 11 | |
| WMT | 2023-07-06 | 2023-07-10 | 2 | $10,335.40 | $10,266.41 | $-68.99 | -0.7% | 4 | |
| WMB | 2023-07-06 | 2023-07-10 | 2 | $10,342.40 | $10,553.60 | +$211.20 | +2.0% | 4 | |
| VZ | 2023-07-06 | 2023-07-10 | 2 | $10,322.70 | $10,009.20 | $-313.50 | -3.0% | 4 | |
| TMUS | 2023-07-06 | 2023-07-10 | 2 | $10,249.00 | $10,206.08 | $-42.92 | -0.4% | 4 | |
| CVS | 2023-07-07 | 2023-07-10 | 2 | $9,387.90 | $9,315.00 | $-72.90 | -0.8% | 3 | |
| GE | 2023-06-28 | 2023-07-07 | 7 | $22,715.05 | $23,065.93 | +$350.88 | +1.5% | 9 | |
| CSX | 2023-07-05 | 2023-07-06 | 2 | $12,999.72 | $12,752.07 | $-247.65 | -1.9% | 1 | |
| CARR | 2023-07-05 | 2023-07-06 | 2 | $12,981.80 | $12,750.40 | $-231.40 | -1.8% | 1 | |
| PSTG | 2023-06-28 | 2023-07-05 | 3 | $20,427.10 | $20,719.95 | +$292.85 | +1.4% | 7 | |
| NOW | 2023-06-29 | 2023-06-30 | 2 | $14,629.20 | $14,784.01 | +$154.81 | +1.1% | 1 | |
| UAL | 2023-06-28 | 2023-06-29 | 2 | $20,424.04 | $19,689.18 | $-734.86 | -3.6% | 1 | |
| NOW | 2023-06-16 | 2023-06-26 | 5 | $52,114.82 | $49,159.35 | $-2,955.47 | -5.7% | 10 | |
| CSCO | 2023-06-14 | 2023-06-26 | 7 | $99,977.30 | $100,881.26 | +$903.96 | +0.9% | 12 | |
| ORLY | 2023-06-13 | 2023-06-14 | 2 | $99,681.42 | $99,717.32 | +$35.90 | +0.0% | 1 | |
| NOW | 2023-06-07 | 2023-06-08 | 2 | $104,554.51 | $99,668.84 | $-4,885.67 | -4.7% | 1 | |
| AAPL | 2023-05-25 | 2023-06-07 | 4 | $102,823.14 | $104,565.84 | +$1,742.70 | +1.7% | 13 | |
| ORLY | 2023-05-25 | 2023-05-30 | 2 | $32,733.35 | $31,075.03 | $-1,658.32 | -5.1% | 5 | |
| AVGO | 2023-05-23 | 2023-05-30 | 5 | $96,388.16 | $104,434.17 | +$8,046.01 | +8.3% | 7 | |
| AAPL | 2023-05-22 | 2023-05-24 | 3 | $48,888.38 | $48,078.33 | $-810.05 | -1.7% | 2 | |
| ORCL | 2023-05-17 | 2023-05-23 | 4 | $56,581.42 | $57,117.00 | +$535.58 | +0.9% | 6 | |
| MDLZ | 2023-05-17 | 2023-05-22 | 3 | $32,567.99 | $32,211.28 | $-356.71 | -1.1% | 5 | |
| ORLY | 2023-05-16 | 2023-05-22 | 3 | $97,812.94 | $97,083.53 | $-729.40 | -0.7% | 6 | |
| ORCL | 2023-05-15 | 2023-05-16 | 2 | $49,228.61 | $48,876.51 | $-352.10 | -0.7% | 1 | |
| AAPL | 2023-05-08 | 2023-05-16 | 7 | $87,084.32 | $86,976.96 | $-107.36 | -0.1% | 8 | |
| MDLZ | 2023-05-11 | 2023-05-15 | 2 | $19,835.20 | $19,632.80 | $-202.40 | -1.0% | 4 | |
| ORLY | 2023-05-09 | 2023-05-15 | 4 | $32,809.76 | $32,579.02 | $-230.73 | -0.7% | 6 | |
| KO | 2023-05-11 | 2023-05-15 | 2 | $19,796.60 | $19,807.45 | +$10.85 | +0.1% | 4 | |
| ORCL | 2023-05-01 | 2023-05-12 | 10 | $86,218.46 | $87,334.72 | +$1,116.26 | +1.3% | 11 | |
| MDLZ | 2023-05-09 | 2023-05-10 | 2 | $24,613.24 | $24,622.72 | +$9.48 | +0.0% | 1 | |
| AAPL | 2023-05-01 | 2023-05-05 | 5 | $77,954.14 | $79,008.32 | +$1,054.18 | +1.4% | 4 | |
| ORLY | 2023-05-02 | 2023-05-04 | 3 | $32,332.42 | $32,164.33 | $-168.09 | -0.5% | 2 | |
| MDLZ | 2023-05-02 | 2023-05-03 | 2 | $19,550.39 | $19,432.42 | $-117.97 | -0.6% | 1 | |
| SBUX | 2023-05-02 | 2023-05-03 | 2 | $19,524.43 | $18,664.33 | $-860.10 | -4.4% | 1 | |
| MDLZ | 2023-04-25 | 2023-05-01 | 4 | $47,973.99 | $50,582.66 | +$2,608.67 | +5.4% | 6 | |
| SBUX | 2023-04-27 | 2023-05-01 | 2 | $32,039.70 | $32,629.65 | +$589.95 | +1.8% | 4 | |
| KO | 2023-04-25 | 2023-05-01 | 4 | $47,924.24 | $48,209.14 | +$284.90 | +0.6% | 6 | |
| ABBV | 2023-04-26 | 2023-04-27 | 2 | $32,047.96 | $30,312.39 | $-1,735.57 | -5.4% | 1 | |
| ORCL | 2023-04-24 | 2023-04-25 | 2 | $31,652.88 | $31,586.48 | $-66.40 | -0.2% | 1 | |
| GE | 2023-04-24 | 2023-04-25 | 2 | $31,666.44 | $32,420.10 | +$753.66 | +2.4% | 1 | |
| AAPL | 2023-04-24 | 2023-04-25 | 2 | $31,680.00 | $31,716.48 | +$36.48 | +0.1% | 1 | |
| PG | 2023-04-20 | 2023-04-24 | 2 | $23,860.76 | $24,102.54 | +$241.78 | +1.0% | 4 | |
| BSX | 2023-04-14 | 2023-04-24 | 7 | $110,256.03 | $111,115.37 | +$859.34 | +0.8% | 10 | |
| ORLY | 2023-04-20 | 2023-04-24 | 2 | $24,015.84 | $23,938.31 | $-77.53 | -0.3% | 4 | |
| ORCL | 2023-04-19 | 2023-04-21 | 3 | $47,603.82 | $47,560.50 | $-43.32 | -0.1% | 2 | |
| ORCL | 2023-04-17 | 2023-04-18 | 2 | $31,561.20 | $31,680.00 | +$118.80 | +0.4% | 1 | |
| ABBV | 2023-04-17 | 2023-04-18 | 2 | $31,574.40 | $31,395.00 | $-179.40 | -0.6% | 1 | |
| BSX | 2023-04-03 | 2023-04-13 | 6 | $154,648.76 | $156,114.10 | +$1,465.34 | +0.9% | 10 | |
| ORCL | 2023-04-10 | 2023-04-11 | 2 | $30,865.68 | $30,467.96 | $-397.72 | -1.3% | 1 | |
| ABBV | 2023-04-10 | 2023-04-11 | 2 | $30,886.61 | $30,844.59 | $-42.02 | -0.1% | 1 | |
| AAPL | 2023-03-31 | 2023-04-05 | 4 | $46,295.40 | $46,885.55 | +$590.14 | +1.3% | 5 | |
| ABBV | 2023-04-03 | 2023-04-05 | 3 | $23,262.75 | $23,520.51 | +$257.76 | +1.1% | 2 | |
| KR | 2023-04-04 | 2023-04-05 | 2 | $23,507.75 | $22,819.00 | $-688.75 | -2.9% | 1 | |
| GE | 2023-04-03 | 2023-04-04 | 2 | $23,267.25 | $23,561.28 | +$294.03 | +1.3% | 1 | |
| AAPL | 2023-03-27 | 2023-03-28 | 2 | $46,702.48 | $46,127.24 | $-575.24 | -1.2% | 1 | |
| ABBV | 2023-03-27 | 2023-03-28 | 2 | $46,854.85 | $46,551.00 | $-303.85 | -0.6% | 1 | |
| AAPL | 2023-03-22 | 2023-03-23 | 2 | $93,827.70 | $93,550.87 | $-276.83 | -0.3% | 1 | |
| BSX | 2023-03-17 | 2023-03-21 | 3 | $46,493.70 | $47,119.39 | +$625.69 | +1.3% | 4 | |
| AAPL | 2023-03-17 | 2023-03-21 | 3 | $46,510.83 | $46,881.36 | +$370.53 | +0.8% | 4 | |
| GE | 2023-03-07 | 2023-03-14 | 6 | $91,343.73 | $93,816.14 | +$2,472.40 | +2.7% | 7 | |
| AAPL | 2023-03-06 | 2023-03-13 | 5 | $47,531.87 | $45,819.55 | $-1,712.32 | -3.6% | 7 | |
| BP | 2023-03-06 | 2023-03-09 | 3 | $30,868.91 | $30,679.28 | $-189.63 | -0.6% | 3 | |
| BSX | 2023-03-03 | 2023-03-08 | 4 | $23,216.20 | $23,108.33 | $-107.87 | -0.5% | 5 | |
| C | 2023-03-01 | 2023-03-08 | 6 | $92,095.48 | $93,084.48 | +$989.00 | +1.1% | 7 | |
| MS | 2023-03-06 | 2023-03-08 | 2 | $15,553.52 | $15,111.12 | $-442.40 | -2.8% | 2 | |
| APH | 2023-03-06 | 2023-03-07 | 2 | $15,601.60 | $15,527.12 | $-74.48 | -0.5% | 1 | |
| BK | 2023-02-28 | 2023-03-02 | 3 | $93,466.56 | $92,358.20 | $-1,108.36 | -1.2% | 2 | |
| GE | 2023-03-01 | 2023-03-02 | 2 | $30,731.58 | $30,346.80 | $-384.78 | -1.3% | 1 | |
| BSX | 2023-02-27 | 2023-02-28 | 2 | $47,053.55 | $46,566.00 | $-487.55 | -1.0% | 1 | |
| GE | 2023-02-15 | 2023-02-28 | 7 | $93,049.15 | $94,118.04 | +$1,068.89 | +1.1% | 13 | |
| SCHW | 2023-02-22 | 2023-02-23 | 2 | $46,912.72 | $46,019.20 | $-893.52 | -1.9% | 1 | |
| C | 2023-02-14 | 2023-02-22 | 4 | $15,968.27 | $15,668.38 | $-299.89 | -1.9% | 8 | |
| BK | 2023-01-24 | 2023-02-22 | 16 | $34,766.61 | $35,044.41 | +$277.80 | +0.8% | 29 | |
| FITB | 2023-02-21 | 2023-02-22 | 2 | $15,817.49 | $15,663.78 | $-153.72 | -1.0% | 1 | |
| MS | 2023-02-06 | 2023-02-22 | 7 | $22,349.44 | $22,216.18 | $-133.26 | -0.6% | 16 | |
| GM | 2023-02-17 | 2023-02-22 | 3 | $15,953.50 | $15,378.79 | $-574.71 | -3.6% | 5 | |
| MDT | 2023-02-16 | 2023-02-21 | 2 | $9,598.80 | $9,829.08 | +$230.28 | +2.4% | 5 | |
| SBUX | 2023-02-16 | 2023-02-21 | 2 | $9,606.15 | $9,486.45 | $-119.70 | -1.2% | 5 | |
| WFC | 2023-02-14 | 2023-02-21 | 3 | $9,773.18 | $9,373.80 | $-399.37 | -4.1% | 7 | |
| APH | 2023-02-17 | 2023-02-21 | 2 | $9,550.92 | $9,449.44 | $-101.48 | -1.1% | 4 | |
| DOW | 2023-01-25 | 2023-02-17 | 14 | $22,801.55 | $22,997.13 | +$195.58 | +0.9% | 23 | |
| BAC | 2023-01-27 | 2023-02-17 | 16 | $18,834.12 | $18,783.41 | $-50.71 | -0.3% | 21 | |
| FITB | 2023-02-16 | 2023-02-17 | 2 | $9,607.54 | $9,583.96 | $-23.58 | -0.2% | 1 | |
| USB | 2023-02-14 | 2023-02-16 | 3 | $9,623.45 | $9,539.11 | $-84.34 | -0.9% | 2 | |
| VICI | 2023-02-14 | 2023-02-16 | 3 | $9,656.00 | $9,681.36 | +$25.36 | +0.3% | 2 | |
| V | 2023-02-14 | 2023-02-16 | 2 | $9,558.78 | $9,415.56 | $-143.22 | -1.5% | 2 | |
| FITB | 2023-02-08 | 2023-02-15 | 6 | $16,193.51 | $16,137.00 | $-56.51 | -0.3% | 7 | |
| GE | 2023-02-13 | 2023-02-14 | 2 | $15,915.20 | $16,097.48 | +$182.28 | +1.1% | 1 | |
| WFC | 2023-02-08 | 2023-02-13 | 3 | $9,883.62 | $9,777.72 | $-105.90 | -1.1% | 5 | |
| VICI | 2023-02-09 | 2023-02-13 | 2 | $9,670.20 | $9,798.00 | +$127.80 | +1.3% | 4 | |
| V | 2023-02-09 | 2023-02-13 | 2 | $9,616.32 | $9,604.14 | $-12.18 | -0.1% | 4 | |
| C | 2023-01-23 | 2023-02-10 | 15 | $50,914.52 | $50,965.32 | +$50.80 | +0.1% | 18 | |
| GE | 2023-02-09 | 2023-02-10 | 2 | $9,633.78 | $9,454.77 | $-179.01 | -1.9% | 1 | |
| MDT | 2023-02-07 | 2023-02-09 | 2 | $9,688.00 | $9,349.76 | $-338.24 | -3.5% | 2 | |
| DAL | 2023-02-06 | 2023-02-09 | 4 | $9,699.69 | $9,811.24 | +$111.55 | +1.2% | 3 | |
| USB | 2023-02-07 | 2023-02-09 | 3 | $9,678.61 | $9,574.99 | $-103.62 | -1.1% | 2 | |
| TFC | 2023-02-07 | 2023-02-08 | 2 | $9,668.68 | $9,617.72 | $-50.96 | -0.5% | 1 | |
| GE | 2023-02-07 | 2023-02-08 | 2 | $9,673.64 | $9,639.42 | $-34.22 | -0.4% | 1 | |
| BSX | 2023-02-06 | 2023-02-07 | 2 | $9,694.23 | $9,461.07 | $-233.16 | -2.4% | 1 | |
| ORCL | 2023-02-01 | 2023-02-07 | 3 | $9,809.07 | $9,761.94 | $-47.13 | -0.5% | 6 | |
| FITB | 2023-02-06 | 2023-02-07 | 2 | $9,711.00 | $9,682.40 | $-28.60 | -0.3% | 1 | |
| DIS | 2023-02-03 | 2023-02-07 | 3 | $9,808.06 | $9,617.96 | $-190.10 | -1.9% | 4 | |
| LVS | 2023-01-31 | 2023-02-06 | 4 | $12,512.10 | $12,195.64 | $-316.46 | -2.5% | 6 | |
| MDT | 2023-01-31 | 2023-02-06 | 4 | $12,180.00 | $12,408.00 | +$228.00 | +1.9% | 6 | |
| TFC | 2023-02-02 | 2023-02-06 | 2 | $9,858.42 | $9,751.50 | $-106.92 | -1.1% | 4 | |
| GE | 2023-02-03 | 2023-02-06 | 2 | $9,770.67 | $9,531.99 | $-238.68 | -2.4% | 3 | |
| BP | 2023-01-25 | 2023-02-03 | 8 | $16,486.28 | $16,679.40 | +$193.12 | +1.2% | 9 | |
| FITB | 2023-02-02 | 2023-02-03 | 2 | $9,857.96 | $9,953.72 | +$95.76 | +1.0% | 1 | |
| D | 2023-01-24 | 2023-02-02 | 8 | $21,868.01 | $21,797.37 | $-70.64 | -0.3% | 9 | |
| SBUX | 2023-02-01 | 2023-02-02 | 2 | $9,793.56 | $9,307.62 | $-485.94 | -5.0% | 1 | |
| ORCL | 2023-01-09 | 2023-01-31 | 16 | $112,368.20 | $112,990.91 | +$622.71 | +0.6% | 22 | |
| CNQ | 2023-01-30 | 2023-01-31 | 2 | $12,231.05 | $12,154.48 | $-76.57 | -0.6% | 1 | |
| CMCSA | 2023-01-24 | 2023-01-30 | 5 | $19,532.34 | $19,209.21 | $-323.13 | -1.7% | 6 | |
| LVS | 2023-01-26 | 2023-01-30 | 2 | $10,821.04 | $10,672.00 | $-149.04 | -1.4% | 4 | |
| MDT | 2023-01-26 | 2023-01-30 | 2 | $10,847.76 | $10,923.00 | +$75.24 | +0.7% | 4 | |
| CMCSA | 2023-01-17 | 2023-01-19 | 3 | $32,712.61 | $32,085.24 | $-627.37 | -1.9% | 2 | |
| NKE | 2023-01-18 | 2023-01-19 | 2 | $32,445.40 | $32,416.80 | $-28.60 | -0.1% | 1 | |
| BSX | 2023-01-17 | 2023-01-18 | 2 | $32,714.88 | $32,419.20 | $-295.68 | -0.9% | 1 | |
| MRK | 2023-01-12 | 2023-01-17 | 2 | $24,686.40 | $24,402.24 | $-284.16 | -1.2% | 5 | |
| KHC | 2023-01-10 | 2023-01-17 | 4 | $29,547.87 | $29,363.44 | $-184.43 | -0.6% | 7 | |
| GILD | 2023-01-11 | 2023-01-13 | 3 | $24,793.24 | $24,378.90 | $-414.34 | -1.7% | 2 | |
| BSX | 2023-01-11 | 2023-01-12 | 2 | $19,769.32 | $19,623.80 | $-145.52 | -0.7% | 1 | |
| CMCSA | 2023-01-09 | 2023-01-12 | 4 | $24,843.24 | $24,863.36 | +$20.12 | +0.1% | 3 | |
| PG | 2023-01-10 | 2023-01-11 | 2 | $24,523.52 | $24,423.70 | $-99.82 | -0.4% | 1 | |
| BSX | 2023-01-09 | 2023-01-10 | 2 | $19,872.04 | $19,559.60 | $-312.44 | -1.6% | 1 | |
| GILD | 2023-01-09 | 2023-01-10 | 2 | $19,836.02 | $19,255.20 | $-580.82 | -2.9% | 1 | |
| EXC | 2023-01-09 | 2023-01-10 | 2 | $19,870.20 | $20,000.16 | +$129.96 | +0.7% | 1 | |
| JNJ | 2023-01-04 | 2023-01-09 | 3 | $19,891.20 | $19,502.70 | $-388.50 | -2.0% | 5 | |
| MRK | 2023-01-04 | 2023-01-09 | 3 | $19,713.55 | $19,458.56 | $-254.99 | -1.3% | 5 | |
| KHC | 2023-01-04 | 2023-01-09 | 3 | $19,910.10 | $20,232.00 | +$321.90 | +1.6% | 5 | |
| BSX | 2023-01-04 | 2023-01-06 | 3 | $20,134.44 | $20,029.10 | $-105.34 | -0.5% | 2 | |
| ORCL | 2023-01-05 | 2023-01-06 | 2 | $20,060.00 | $19,998.64 | $-61.36 | -0.3% | 1 | |
| MDLZ | 2023-01-04 | 2023-01-05 | 2 | $16,613.52 | $16,653.20 | +$39.68 | +0.2% | 1 | |
| PG | 2023-01-04 | 2023-01-05 | 2 | $16,590.89 | $16,551.65 | $-39.24 | -0.2% | 1 |