Complete trade history for the short bearish structure strategy
| Symbol | Entry | Exit | # Trades | Short Proceeds | Cover Cost | P&L | P&L % | Days | |
|---|---|---|---|---|---|---|---|---|---|
| ZS | 2026-03-11 | 2026-03-17 | 5 | $129,267.03 | $125,786.15 | +$3,480.88 | +2.7% | 6 | |
| PDD | 2026-02-27 | 2026-03-12 | 10 | $138,826.24 | $136,470.83 | +$2,355.41 | +1.7% | 13 | |
| A | 2026-03-10 | 2026-03-11 | 2 | $122,440.60 | $122,514.80 | $-74.20 | -0.1% | 1 | |
| FWONK | 2026-03-09 | 2026-03-10 | 2 | $124,963.16 | $126,386.26 | $-1,423.10 | -1.1% | 1 | |
| ZS | 2026-02-24 | 2026-03-09 | 10 | $152,945.11 | $170,995.71 | $-18,050.60 | -11.8% | 13 | |
| DUOL | 2026-03-05 | 2026-03-06 | 2 | $127,095.40 | $129,119.13 | $-2,023.73 | -1.6% | 1 | |
| BBY | 2026-03-03 | 2026-03-05 | 3 | $131,804.40 | $136,715.08 | $-4,910.68 | -3.7% | 2 | |
| ARM | 2026-03-02 | 2026-03-03 | 2 | $129,486.00 | $125,244.00 | +$4,242.00 | +3.3% | 1 | |
| DUOL | 2026-02-02 | 2026-03-02 | 20 | $237,813.00 | $202,721.81 | +$35,091.20 | +14.8% | 28 | |
| LOAR | 2026-02-19 | 2026-02-27 | 7 | $134,055.05 | $139,049.34 | $-4,994.29 | -3.7% | 8 | |
| ARM | 2026-02-20 | 2026-02-24 | 3 | $128,326.34 | $127,715.00 | +$611.34 | +0.5% | 4 | |
| GWRE | 2026-02-18 | 2026-02-20 | 3 | $127,912.74 | $132,780.21 | $-4,867.47 | -3.8% | 2 | |
| ARM | 2026-01-28 | 2026-02-19 | 16 | $211,018.89 | $223,474.85 | $-12,455.96 | -5.9% | 22 | |
| LOAR | 2026-02-10 | 2026-02-18 | 6 | $134,586.92 | $130,484.14 | +$4,102.78 | +3.0% | 8 | |
| GWRE | 2026-02-09 | 2026-02-10 | 2 | $127,217.20 | $127,715.70 | $-498.50 | -0.4% | 1 | |
| STRC | 2026-02-03 | 2026-02-09 | 4 | $137,603.65 | $138,986.66 | $-1,383.01 | -1.0% | 6 | |
| COIN | 2026-02-06 | 2026-02-09 | 2 | $98,915.20 | $102,460.80 | $-3,545.60 | -3.6% | 3 | |
| CHTR | 2026-02-02 | 2026-02-03 | 2 | $129,689.64 | $130,360.32 | $-670.68 | -0.5% | 1 | |
| STRC | 2026-01-27 | 2026-02-02 | 4 | $128,114.76 | $127,830.13 | +$284.63 | +0.2% | 6 | |
| NTES | 2026-01-27 | 2026-02-02 | 4 | $130,206.82 | $122,605.93 | +$7,600.89 | +5.8% | 6 | |
| CHTR | 2026-01-26 | 2026-01-28 | 3 | $122,048.40 | $116,548.23 | +$5,500.17 | +4.5% | 2 | |
| GWRE | 2026-01-26 | 2026-01-27 | 2 | $122,163.84 | $122,742.96 | $-579.12 | -0.5% | 1 | |
| NOW | 2026-01-26 | 2026-01-27 | 2 | $122,171.40 | $123,333.64 | $-1,162.24 | -1.0% | 1 | |
| STRC | 2026-01-21 | 2026-01-26 | 3 | $126,097.92 | $125,441.87 | +$656.05 | +0.5% | 5 | |
| NTES | 2026-01-22 | 2026-01-26 | 2 | $121,176.00 | $121,873.68 | $-697.68 | -0.6% | 4 | |
| GWRE | 2026-01-16 | 2026-01-23 | 5 | $134,139.42 | $127,487.50 | +$6,651.92 | +5.0% | 7 | |
| ARM | 2026-01-16 | 2026-01-22 | 4 | $128,966.80 | $145,330.80 | $-16,364.00 | -12.7% | 6 | |
| ORCL | 2026-01-20 | 2026-01-21 | 2 | $126,727.63 | $121,643.36 | +$5,084.27 | +4.0% | 1 | |
| STRC | 2026-01-13 | 2026-01-20 | 4 | $127,716.27 | $127,247.66 | +$468.61 | +0.4% | 7 | |
| CALM | 2026-01-15 | 2026-01-16 | 2 | $126,117.00 | $132,440.15 | $-6,323.15 | -5.0% | 1 | |
| BX | 2026-01-15 | 2026-01-16 | 2 | $126,085.40 | $127,200.71 | $-1,115.31 | -0.9% | 1 | |
| PAYX | 2026-01-14 | 2026-01-15 | 2 | $126,919.50 | $127,068.48 | $-148.98 | -0.1% | 1 | |
| PDD | 2026-01-13 | 2026-01-15 | 3 | $126,707.76 | $128,431.94 | $-1,724.18 | -1.4% | 2 | |
| ANIP | 2026-01-13 | 2026-01-14 | 2 | $125,651.70 | $122,597.20 | +$3,054.50 | +2.4% | 1 | |
| GWRE | 2026-01-12 | 2026-01-13 | 2 | $124,367.04 | $121,544.64 | +$2,822.40 | +2.3% | 1 | |
| EEFT | 2026-01-02 | 2026-01-13 | 8 | $163,695.78 | $162,516.53 | +$1,179.25 | +0.7% | 11 | |
| BX | 2026-01-09 | 2026-01-13 | 3 | $124,598.41 | $125,584.00 | $-985.59 | -0.8% | 4 | |
| STRC | 2026-01-06 | 2026-01-12 | 4 | $127,327.08 | $127,694.63 | $-367.55 | -0.3% | 6 | |
| RPM | 2026-01-08 | 2026-01-12 | 2 | $127,412.40 | $132,780.90 | $-5,368.50 | -4.2% | 4 | |
| GWRE | 2026-01-07 | 2026-01-08 | 2 | $124,710.74 | $122,644.62 | +$2,066.12 | +1.7% | 1 | |
| RPM | 2026-01-06 | 2026-01-07 | 2 | $122,766.60 | $114,262.20 | +$8,504.40 | +6.9% | 1 | |
| GWRE | 2026-01-02 | 2026-01-06 | 3 | $127,025.14 | $121,730.00 | +$5,295.14 | +4.2% | 4 | |
| CARR | 2026-01-02 | 2026-01-06 | 3 | $122,824.90 | $120,536.26 | +$2,288.64 | +1.9% | 4 | |
| PAYX | 2025-12-30 | 2026-01-05 | 2 | $118,478.52 | $113,882.19 | +$4,596.33 | +3.9% | 6 | |
| PCTY | 2025-12-30 | 2026-01-05 | 2 | $118,543.86 | $116,264.32 | +$2,279.54 | +1.9% | 6 | |
| STRC | 2025-12-30 | 2026-01-05 | 2 | $118,520.10 | $119,440.25 | $-920.15 | -0.8% | 6 | |
| BA | 2025-12-26 | 2025-12-30 | 3 | $119,661.80 | $120,746.14 | $-1,084.34 | -0.9% | 4 | |
| CARR | 2025-12-22 | 2025-12-30 | 6 | $167,809.97 | $166,530.21 | +$1,279.76 | +0.8% | 8 | |
| EEFT | 2025-12-26 | 2025-12-30 | 3 | $119,920.25 | $118,591.20 | +$1,329.04 | +1.1% | 4 | |
| PCTY | 2025-12-23 | 2025-12-29 | 2 | $118,497.50 | $118,582.75 | $-85.25 | -0.1% | 6 | |
| STRC | 2025-12-23 | 2025-12-29 | 2 | $118,602.00 | $118,602.00 | +$0.00 | +0.0% | 6 | |
| BA | 2025-12-22 | 2025-12-23 | 2 | $118,867.68 | $119,728.80 | $-861.12 | -0.7% | 1 | |
| EEFT | 2025-10-13 | 2025-12-23 | 51 | $245,954.47 | $238,499.97 | +$7,454.50 | +3.0% | 71 | |
| PCTY | 2025-12-16 | 2025-12-22 | 4 | $120,566.80 | $122,127.49 | $-1,560.69 | -1.3% | 6 | |
| STRC | 2025-12-16 | 2025-12-22 | 4 | $120,269.96 | $121,219.92 | $-949.96 | -0.8% | 6 | |
| BA | 2025-12-15 | 2025-12-16 | 2 | $118,540.40 | $118,900.00 | $-359.60 | -0.3% | 1 | |
| CARR | 2025-12-15 | 2025-12-16 | 2 | $118,521.48 | $117,232.72 | +$1,288.76 | +1.1% | 1 | |
| PAYX | 2025-12-09 | 2025-12-15 | 4 | $122,948.28 | $125,716.47 | $-2,768.19 | -2.3% | 6 | |
| PCTY | 2025-12-10 | 2025-12-15 | 3 | $122,389.90 | $124,242.82 | $-1,852.92 | -1.5% | 5 | |
| STRC | 2025-12-09 | 2025-12-10 | 2 | $122,932.56 | $122,364.00 | +$568.56 | +0.5% | 1 | |
| CARR | 2025-12-08 | 2025-12-09 | 2 | $121,823.04 | $118,611.26 | +$3,211.78 | +2.6% | 1 | |
| HLNE | 2025-12-08 | 2025-12-09 | 2 | $121,795.04 | $123,942.24 | $-2,147.20 | -1.8% | 1 | |
| PCTY | 2025-12-02 | 2025-12-08 | 4 | $122,682.21 | $123,821.34 | $-1,139.13 | -0.9% | 6 | |
| STRC | 2025-12-04 | 2025-12-08 | 2 | $121,928.25 | $122,523.93 | $-595.68 | -0.5% | 4 | |
| PAYX | 2025-12-03 | 2025-12-04 | 2 | $121,470.47 | $119,653.17 | +$1,817.30 | +1.5% | 1 | |
| STRC | 2025-12-02 | 2025-12-03 | 2 | $121,746.00 | $121,869.60 | $-123.60 | -0.1% | 1 | |
| CARR | 2025-11-17 | 2025-12-02 | 11 | $166,684.67 | $168,065.52 | $-1,380.85 | -0.8% | 15 | |
| HLNE | 2025-11-28 | 2025-12-02 | 3 | $123,579.72 | $122,193.90 | +$1,385.82 | +1.1% | 4 | |
| NSIT | 2025-11-25 | 2025-12-01 | 2 | $125,061.60 | $128,436.51 | $-3,374.91 | -2.7% | 6 | |
| BAM | 2025-11-24 | 2025-11-25 | 2 | $125,263.87 | $126,181.10 | $-917.23 | -0.7% | 1 | |
| PAYX | 2025-11-18 | 2025-11-24 | 4 | $130,217.96 | $130,527.75 | $-309.79 | -0.2% | 6 | |
| BAM | 2025-11-17 | 2025-11-18 | 2 | $123,592.95 | $117,532.35 | +$6,060.60 | +4.9% | 1 | |
| STZ | 2025-11-11 | 2025-11-17 | 4 | $125,476.48 | $124,298.00 | +$1,178.48 | +0.9% | 6 | |
| PCTY | 2025-11-13 | 2025-11-17 | 2 | $123,333.00 | $122,225.52 | +$1,107.48 | +0.9% | 4 | |
| SFM | 2025-11-11 | 2025-11-13 | 3 | $123,902.97 | $129,675.48 | $-5,772.51 | -4.7% | 2 | |
| CARR | 2025-11-10 | 2025-11-11 | 2 | $123,903.37 | $123,602.79 | +$300.58 | +0.2% | 1 | |
| HON | 2025-11-10 | 2025-11-11 | 2 | $123,818.65 | $124,764.80 | $-946.15 | -0.8% | 1 | |
| STZ | 2025-11-06 | 2025-11-10 | 2 | $125,205.64 | $125,395.38 | $-189.74 | -0.2% | 4 | |
| SFM | 2025-11-04 | 2025-11-10 | 4 | $136,018.68 | $130,597.50 | +$5,421.18 | +4.0% | 6 | |
| PCTY | 2025-11-05 | 2025-11-06 | 2 | $121,527.90 | $116,669.15 | +$4,858.75 | +4.0% | 1 | |
| HLNE | 2025-11-03 | 2025-11-05 | 3 | $122,398.85 | $134,392.65 | $-11,993.80 | -9.8% | 2 | |
| CL | 2025-11-03 | 2025-11-04 | 2 | $122,435.43 | $121,204.20 | +$1,231.23 | +1.0% | 1 | |
| SFM | 2025-10-28 | 2025-11-03 | 4 | $157,913.41 | $138,175.10 | +$19,738.31 | +12.5% | 6 | |
| PCTY | 2025-10-30 | 2025-11-03 | 2 | $125,986.56 | $127,509.76 | $-1,523.20 | -1.2% | 4 | |
| CL | 2025-10-27 | 2025-10-30 | 4 | $124,268.86 | $121,368.10 | +$2,900.76 | +2.3% | 3 | |
| GLOB | 2025-08-27 | 2025-10-28 | 44 | $180,173.75 | $174,407.72 | +$5,766.03 | +3.2% | 62 | |
| SFM | 2025-10-21 | 2025-10-27 | 3 | $111,061.30 | $107,484.71 | +$3,576.59 | +3.2% | 6 | |
| EAT | 2025-10-20 | 2025-10-21 | 2 | $111,425.16 | $112,570.92 | $-1,145.76 | -1.0% | 1 | |
| SFM | 2025-10-14 | 2025-10-20 | 4 | $117,876.78 | $116,618.72 | +$1,258.06 | +1.1% | 6 | |
| EAT | 2025-10-10 | 2025-10-14 | 3 | $115,057.56 | $118,531.57 | $-3,474.01 | -3.0% | 4 | |
| SFM | 2025-10-07 | 2025-10-13 | 4 | $113,965.76 | $118,400.88 | $-4,435.12 | -3.9% | 6 | |
| EEFT | 2025-10-02 | 2025-10-10 | 7 | $117,208.18 | $115,013.63 | +$2,194.55 | +1.9% | 8 | |
| BIRK | 2025-10-06 | 2025-10-07 | 2 | $113,692.08 | $113,076.33 | +$615.75 | +0.5% | 1 | |
| SFM | 2025-09-30 | 2025-10-06 | 4 | $117,158.34 | $109,647.58 | +$7,510.76 | +6.4% | 6 | |
| BIRK | 2025-10-01 | 2025-10-02 | 2 | $114,595.46 | $117,345.14 | $-2,749.68 | -2.4% | 1 | |
| FRPT | 2025-09-22 | 2025-10-01 | 8 | $127,392.37 | $136,735.52 | $-9,343.15 | -7.3% | 9 | |
| CWST | 2025-09-29 | 2025-09-30 | 2 | $117,793.35 | $119,563.20 | $-1,769.85 | -1.5% | 1 | |
| SFM | 2025-09-25 | 2025-09-29 | 2 | $118,938.49 | $116,292.33 | +$2,646.16 | +2.2% | 4 | |
| STZ | 2025-09-24 | 2025-09-25 | 2 | $118,368.75 | $117,696.15 | +$672.60 | +0.6% | 1 | |
| CWST | 2025-09-22 | 2025-09-24 | 3 | $118,040.56 | $121,209.17 | $-3,168.61 | -2.7% | 2 | |
| STZ | 2025-09-16 | 2025-09-22 | 4 | $120,937.29 | $120,255.05 | +$682.24 | +0.6% | 6 | |
| ONON | 2025-09-18 | 2025-09-22 | 2 | $118,464.50 | $119,852.04 | $-1,387.54 | -1.2% | 4 | |
| FRPT | 2025-09-17 | 2025-09-18 | 2 | $119,100.55 | $119,034.10 | +$66.45 | +0.1% | 1 | |
| LULU | 2025-09-16 | 2025-09-17 | 2 | $120,780.96 | $125,750.88 | $-4,969.92 | -4.1% | 1 | |
| CNI | 2025-09-15 | 2025-09-16 | 2 | $119,250.00 | $121,463.28 | $-2,213.28 | -1.9% | 1 | |
| FRPT | 2025-09-15 | 2025-09-16 | 2 | $119,309.72 | $115,514.10 | +$3,795.62 | +3.2% | 1 | |
| STZ | 2025-09-09 | 2025-09-15 | 4 | $118,127.40 | $109,892.70 | +$8,234.70 | +7.0% | 6 | |
| LULU | 2025-09-10 | 2025-09-15 | 3 | $114,933.76 | $112,160.00 | +$2,773.76 | +2.4% | 5 | |
| OLED | 2025-09-09 | 2025-09-10 | 2 | $112,087.52 | $110,002.32 | +$2,085.20 | +1.9% | 1 | |
| BFAM | 2025-09-08 | 2025-09-09 | 2 | $111,012.72 | $110,908.00 | +$104.72 | +0.1% | 1 | |
| SQQQ | 2025-09-08 | 2025-09-09 | 2 | $111,090.00 | $110,446.00 | +$644.00 | +0.6% | 1 | |
| STZ | 2025-09-03 | 2025-09-08 | 3 | $111,028.60 | $110,376.00 | +$652.60 | +0.6% | 5 | |
| BFAM | 2025-09-04 | 2025-09-05 | 2 | $110,605.95 | $110,691.36 | $-85.41 | -0.1% | 1 | |
| SQQQ | 2025-09-02 | 2025-09-04 | 3 | $114,079.90 | $109,014.40 | +$5,065.50 | +4.4% | 2 | |
| BFAM | 2025-09-02 | 2025-09-03 | 2 | $107,054.31 | $105,933.13 | +$1,121.18 | +1.0% | 1 | |
| STZ | 2025-08-26 | 2025-09-02 | 4 | $105,206.89 | $99,717.10 | +$5,489.79 | +5.2% | 7 | |
| SQQQ | 2025-08-28 | 2025-08-29 | 2 | $103,868.95 | $103,750.85 | +$118.10 | +0.1% | 1 | |
| RLI | 2025-08-26 | 2025-08-28 | 3 | $104,459.04 | $104,740.83 | $-281.79 | -0.3% | 2 | |
| SQQQ | 2025-08-13 | 2025-08-27 | 11 | $111,963.85 | $118,522.90 | $-6,559.05 | -5.9% | 14 | |
| GLOB | 2025-08-20 | 2025-08-26 | 5 | $103,683.73 | $103,643.93 | +$39.80 | +0.0% | 6 | |
| BFAM | 2025-08-25 | 2025-08-26 | 2 | $102,700.57 | $100,426.48 | +$2,274.09 | +2.2% | 1 | |
| STZ | 2025-08-19 | 2025-08-25 | 3 | $103,563.00 | $99,734.64 | +$3,828.36 | +3.7% | 6 | |
| RLI | 2025-08-19 | 2025-08-20 | 2 | $103,659.52 | $103,506.72 | +$152.80 | +0.1% | 1 | |
| ADC | 2025-08-18 | 2025-08-19 | 2 | $103,086.75 | $102,406.59 | +$680.16 | +0.7% | 1 | |
| CL | 2025-08-18 | 2025-08-19 | 2 | $103,067.25 | $102,124.23 | +$943.02 | +0.9% | 1 | |
| STZ | 2025-08-12 | 2025-08-18 | 4 | $104,488.95 | $103,555.22 | +$933.73 | +0.9% | 6 | |
| RLI | 2025-08-12 | 2025-08-18 | 4 | $104,592.30 | $105,603.46 | $-1,011.16 | -1.0% | 6 | |
| CL | 2025-08-11 | 2025-08-13 | 3 | $104,823.00 | $105,355.29 | $-532.29 | -0.5% | 2 | |
| CPRT | 2025-07-30 | 2025-08-12 | 10 | $113,400.04 | $114,016.95 | $-616.91 | -0.5% | 13 | |
| BFAM | 2025-08-11 | 2025-08-12 | 2 | $104,636.37 | $103,772.99 | +$863.38 | +0.8% | 1 | |
| STZ | 2025-08-05 | 2025-08-11 | 4 | $104,394.78 | $103,216.35 | +$1,178.43 | +1.1% | 6 | |
| CL | 2025-08-07 | 2025-08-08 | 2 | $102,764.70 | $102,618.90 | +$145.80 | +0.1% | 1 | |
| RLI | 2025-08-05 | 2025-08-07 | 3 | $104,372.00 | $103,650.58 | +$721.42 | +0.7% | 2 | |
| CLX | 2025-08-04 | 2025-08-05 | 2 | $104,596.80 | $105,496.74 | $-899.94 | -0.9% | 1 | |
| CL | 2025-08-04 | 2025-08-05 | 2 | $104,654.45 | $104,177.55 | +$476.90 | +0.5% | 1 | |
| TAP | 2025-07-29 | 2025-08-04 | 4 | $109,140.48 | $106,233.33 | +$2,907.15 | +2.7% | 6 | |
| RLI | 2025-07-30 | 2025-08-04 | 3 | $104,970.81 | $106,983.80 | $-2,012.99 | -1.9% | 5 | |
| PEP | 2025-07-29 | 2025-07-30 | 2 | $101,789.16 | $99,813.84 | +$1,975.32 | +1.9% | 1 | |
| STZ | 2025-07-29 | 2025-07-30 | 2 | $101,733.50 | $98,375.42 | +$3,358.08 | +3.3% | 1 | |
| GIS | 2025-07-28 | 2025-07-29 | 2 | $100,115.28 | $98,672.07 | +$1,443.21 | +1.4% | 1 | |
| CLX | 2025-07-28 | 2025-07-29 | 2 | $100,024.47 | $97,531.72 | +$2,492.75 | +2.5% | 1 | |
| CPRT | 2025-07-21 | 2025-07-29 | 7 | $99,791.52 | $100,286.18 | $-494.66 | -0.5% | 8 | |
| TAP | 2025-07-22 | 2025-07-28 | 4 | $100,520.17 | $96,765.04 | +$3,755.13 | +3.7% | 6 | |
| PEP | 2025-07-22 | 2025-07-28 | 4 | $99,612.93 | $96,696.56 | +$2,916.37 | +2.9% | 6 | |
| CLX | 2025-07-17 | 2025-07-22 | 4 | $98,111.22 | $98,056.05 | +$55.17 | +0.1% | 5 | |
| BFAM | 2025-07-21 | 2025-07-22 | 2 | $97,665.10 | $96,389.15 | +$1,275.95 | +1.3% | 1 | |
| TAP | 2025-07-15 | 2025-07-21 | 4 | $100,205.00 | $102,431.53 | $-2,226.53 | -2.2% | 6 | |
| PEP | 2025-07-15 | 2025-07-21 | 4 | $100,194.60 | $105,845.74 | $-5,651.14 | -5.6% | 6 | |
| KMB | 2025-07-16 | 2025-07-17 | 2 | $98,552.00 | $99,622.88 | $-1,070.88 | -1.1% | 1 | |
| CLX | 2025-06-16 | 2025-07-16 | 20 | $149,765.33 | $150,277.80 | $-512.47 | -0.3% | 30 | |
| ARE | 2025-07-14 | 2025-07-15 | 2 | $99,754.74 | $98,891.55 | +$863.19 | +0.9% | 1 | |
| GIS | 2025-07-14 | 2025-07-15 | 2 | $99,768.24 | $98,566.68 | +$1,201.56 | +1.2% | 1 | |
| TAP | 2025-07-08 | 2025-07-14 | 4 | $100,840.16 | $101,065.00 | $-224.84 | -0.2% | 6 | |
| PEP | 2025-07-08 | 2025-07-14 | 4 | $100,634.46 | $101,028.40 | $-393.94 | -0.4% | 6 | |
| ARE | 2025-07-07 | 2025-07-08 | 2 | $98,801.10 | $96,530.70 | +$2,270.40 | +2.3% | 1 | |
| GIS | 2025-07-07 | 2025-07-08 | 2 | $98,829.28 | $96,256.96 | +$2,572.32 | +2.6% | 1 | |
| TAP | 2025-07-01 | 2025-07-07 | 3 | $99,006.90 | $97,724.45 | +$1,282.45 | +1.3% | 6 | |
| PEP | 2025-07-01 | 2025-07-07 | 3 | $99,003.00 | $97,718.54 | +$1,284.46 | +1.3% | 6 | |
| ARE | 2025-06-30 | 2025-07-01 | 2 | $100,166.22 | $100,180.08 | $-13.86 | -0.0% | 1 | |
| GIS | 2025-06-30 | 2025-07-01 | 2 | $100,146.14 | $102,440.62 | $-2,294.48 | -2.3% | 1 | |
| TAP | 2025-06-24 | 2025-06-30 | 4 | $104,549.43 | $104,765.06 | $-215.63 | -0.2% | 6 | |
| PEP | 2025-06-24 | 2025-06-30 | 4 | $103,485.88 | $105,409.05 | $-1,923.17 | -1.9% | 6 | |
| ARE | 2025-06-20 | 2025-06-24 | 3 | $100,765.32 | $102,958.20 | $-2,192.88 | -2.2% | 4 | |
| GIS | 2025-06-23 | 2025-06-24 | 2 | $101,080.00 | $101,251.00 | $-171.00 | -0.2% | 1 | |
| TAP | 2025-06-17 | 2025-06-23 | 2 | $100,295.96 | $97,660.86 | +$2,635.10 | +2.6% | 6 | |
| SKY | 2025-06-17 | 2025-06-23 | 2 | $100,275.84 | $103,293.40 | $-3,017.56 | -3.0% | 6 | |
| DXCM | 2025-06-20 | 2025-06-23 | 2 | $60,710.40 | $59,512.56 | +$1,197.84 | +2.0% | 3 | |
| CCOI | 2025-06-16 | 2025-06-17 | 2 | $99,703.60 | $98,219.60 | +$1,484.00 | +1.5% | 1 | |
| DXCM | 2025-06-16 | 2025-06-17 | 2 | $99,691.20 | $99,534.68 | +$156.52 | +0.2% | 1 | |
| TAP | 2025-06-11 | 2025-06-16 | 3 | $97,723.29 | $93,586.56 | +$4,136.73 | +4.2% | 5 | |
| WH | 2025-06-10 | 2025-06-16 | 4 | $101,297.76 | $96,195.00 | +$5,102.76 | +5.0% | 6 | |
| SKY | 2025-06-10 | 2025-06-16 | 4 | $101,944.66 | $93,741.75 | +$8,202.91 | +8.0% | 6 | |
| IQV | 2025-06-10 | 2025-06-11 | 2 | $93,469.20 | $92,272.00 | +$1,197.20 | +1.3% | 1 | |
| ARE | 2025-06-09 | 2025-06-10 | 2 | $94,474.38 | $96,131.47 | $-1,657.09 | -1.8% | 1 | |
| CLX | 2025-06-09 | 2025-06-10 | 2 | $94,471.44 | $94,894.38 | $-422.94 | -0.4% | 1 | |
| A | 2025-06-09 | 2025-06-10 | 2 | $94,454.10 | $95,499.00 | $-1,044.90 | -1.1% | 1 | |
| IQV | 2025-06-03 | 2025-06-09 | 3 | $96,938.92 | $103,829.45 | $-6,890.53 | -7.1% | 6 | |
| WH | 2025-06-04 | 2025-06-09 | 3 | $96,172.67 | $97,178.58 | $-1,005.91 | -1.0% | 5 | |
| A | 2025-06-05 | 2025-06-06 | 2 | $95,683.18 | $95,674.89 | +$8.29 | +0.0% | 1 | |
| LINE | 2025-06-04 | 2025-06-05 | 2 | $96,184.00 | $96,511.90 | $-327.90 | -0.3% | 1 | |
| TAP | 2025-06-03 | 2025-06-04 | 2 | $96,970.47 | $96,915.30 | +$55.17 | +0.1% | 1 | |
| PEP | 2025-06-03 | 2025-06-04 | 2 | $96,928.26 | $96,169.60 | +$758.66 | +0.8% | 1 | |
| ALGN | 2025-05-19 | 2025-06-03 | 11 | $110,257.40 | $107,000.41 | +$3,256.99 | +3.0% | 15 | |
| A | 2025-06-02 | 2025-06-03 | 2 | $96,247.24 | $96,030.74 | +$216.50 | +0.2% | 1 | |
| GMED | 2025-06-02 | 2025-06-03 | 2 | $96,304.32 | $95,684.16 | +$620.16 | +0.6% | 1 | |
| TECH | 2025-05-29 | 2025-06-02 | 2 | $95,750.46 | $96,028.92 | $-278.46 | -0.3% | 4 | |
| IQV | 2025-05-28 | 2025-06-02 | 3 | $96,021.80 | $94,602.33 | +$1,419.47 | +1.5% | 5 | |
| LINE | 2025-05-28 | 2025-05-29 | 2 | $95,624.25 | $94,133.16 | +$1,491.09 | +1.6% | 1 | |
| A | 2025-05-27 | 2025-05-28 | 2 | $96,352.50 | $96,422.10 | $-69.60 | -0.1% | 1 | |
| GMED | 2025-05-27 | 2025-05-28 | 2 | $96,431.65 | $96,447.80 | $-16.15 | -0.0% | 1 | |
| RHI | 2025-05-22 | 2025-05-27 | 2 | $99,836.80 | $104,563.20 | $-4,726.40 | -4.7% | 5 | |
| IQV | 2025-05-20 | 2025-05-27 | 4 | $104,417.34 | $102,833.40 | +$1,583.94 | +1.5% | 7 | |
| A | 2025-05-16 | 2025-05-22 | 5 | $98,730.86 | $95,324.79 | +$3,406.07 | +3.4% | 6 | |
| ARE | 2025-05-19 | 2025-05-20 | 2 | $95,184.00 | $96,757.18 | $-1,573.18 | -1.7% | 1 | |
| RHI | 2025-05-13 | 2025-05-19 | 4 | $98,026.64 | $98,956.84 | $-930.20 | -0.9% | 6 | |
| LINE | 2025-05-15 | 2025-05-19 | 2 | $96,247.20 | $96,510.06 | $-262.86 | -0.3% | 4 | |
| IQV | 2025-05-13 | 2025-05-19 | 4 | $103,197.97 | $98,896.82 | +$4,301.15 | +4.2% | 6 | |
| WHD | 2025-05-13 | 2025-05-15 | 3 | $98,254.65 | $98,663.63 | $-408.98 | -0.4% | 2 | |
| ALGN | 2025-05-12 | 2025-05-13 | 2 | $94,996.20 | $93,800.72 | +$1,195.48 | +1.3% | 1 | |
| GNRC | 2025-05-12 | 2025-05-13 | 2 | $95,074.28 | $94,739.93 | +$334.35 | +0.4% | 1 | |
| A | 2025-05-12 | 2025-05-13 | 2 | $95,074.98 | $99,038.94 | $-3,963.96 | -4.2% | 1 | |
| RHI | 2025-05-08 | 2025-05-12 | 2 | $98,318.80 | $104,671.04 | $-6,352.24 | -6.5% | 4 | |
| IQV | 2025-05-06 | 2025-05-12 | 4 | $100,232.00 | $103,847.14 | $-3,615.14 | -3.6% | 6 | |
| ILMN | 2025-05-07 | 2025-05-12 | 3 | $100,135.55 | $106,043.94 | $-5,908.40 | -5.9% | 5 | |
| TECH | 2025-05-06 | 2025-05-08 | 3 | $102,952.39 | $103,050.00 | $-97.61 | -0.1% | 2 | |
| A | 2025-05-06 | 2025-05-07 | 2 | $100,278.75 | $99,755.15 | +$523.60 | +0.5% | 1 | |
| CHDN | 2025-04-28 | 2025-05-06 | 6 | $105,212.96 | $106,479.53 | $-1,266.57 | -1.2% | 8 | |
| ALGN | 2025-05-05 | 2025-05-06 | 2 | $98,395.29 | $98,245.98 | +$149.31 | +0.2% | 1 | |
| ARCB | 2025-05-05 | 2025-05-06 | 2 | $98,415.99 | $96,112.26 | +$2,303.73 | +2.3% | 1 | |
| RHI | 2025-04-29 | 2025-05-05 | 4 | $105,084.48 | $104,827.18 | +$257.30 | +0.2% | 6 | |
| EXAS | 2025-05-01 | 2025-05-02 | 2 | $103,602.80 | $118,312.40 | $-14,709.60 | -14.2% | 1 | |
| IQV | 2025-04-29 | 2025-05-01 | 3 | $105,050.72 | $106,536.99 | $-1,486.27 | -1.4% | 2 | |
| BL | 2025-04-28 | 2025-04-29 | 2 | $104,916.52 | $104,493.20 | +$423.32 | +0.4% | 1 | |
| EXAS | 2025-04-28 | 2025-04-29 | 2 | $104,903.19 | $104,469.80 | +$433.39 | +0.4% | 1 | |
| VAC | 2025-04-24 | 2025-04-28 | 2 | $105,913.08 | $105,913.08 | +$0.00 | +0.0% | 4 | |
| RHI | 2025-04-22 | 2025-04-28 | 4 | $119,066.10 | $111,853.70 | +$7,212.40 | +6.1% | 6 | |
| DDOG | 2025-04-25 | 2025-04-28 | 2 | $79,288.00 | $81,120.00 | $-1,832.00 | -2.3% | 3 | |
| IQV | 2025-04-24 | 2025-04-28 | 2 | $105,890.40 | $108,432.00 | $-2,541.60 | -2.4% | 4 | |
| EXAS | 2025-04-23 | 2025-04-24 | 2 | $107,278.75 | $105,830.00 | +$1,448.75 | +1.4% | 1 | |
| DDOG | 2025-04-16 | 2025-04-24 | 6 | $130,729.01 | $135,284.56 | $-4,555.55 | -3.5% | 8 | |
| VAC | 2025-04-22 | 2025-04-23 | 2 | $103,583.50 | $98,901.34 | +$4,682.16 | +4.5% | 1 | |
| CHDN | 2025-04-21 | 2025-04-22 | 2 | $103,930.13 | $104,043.76 | $-113.63 | -0.1% | 1 | |
| CCS | 2025-04-17 | 2025-04-22 | 3 | $103,058.24 | $104,585.79 | $-1,527.55 | -1.5% | 5 | |
| VAC | 2025-04-15 | 2025-04-21 | 3 | $103,526.05 | $105,651.10 | $-2,125.05 | -2.1% | 6 | |
| RHI | 2025-04-15 | 2025-04-21 | 3 | $107,536.40 | $101,689.92 | +$5,846.48 | +5.4% | 6 | |
| CCS | 2025-04-14 | 2025-04-16 | 3 | $104,399.00 | $102,649.36 | +$1,749.64 | +1.7% | 2 | |
| CHDN | 2025-04-03 | 2025-04-15 | 9 | $122,118.90 | $115,296.60 | +$6,822.30 | +5.6% | 12 | |
| EXAS | 2025-04-14 | 2025-04-15 | 2 | $100,798.08 | $98,206.64 | +$2,591.44 | +2.6% | 1 | |
| RHI | 2025-04-08 | 2025-04-14 | 4 | $109,607.51 | $117,767.16 | $-8,159.65 | -7.4% | 6 | |
| EXAS | 2025-04-10 | 2025-04-11 | 2 | $100,804.00 | $99,956.33 | +$847.67 | +0.8% | 1 | |
| VAC | 2025-04-08 | 2025-04-10 | 3 | $105,666.92 | $111,791.56 | $-6,124.64 | -5.8% | 2 | |
| CCS | 2025-04-07 | 2025-04-08 | 2 | $110,259.12 | $110,640.16 | $-381.04 | -0.3% | 1 | |
| DDOG | 2025-04-07 | 2025-04-08 | 2 | $110,262.72 | $120,484.00 | $-10,221.28 | -9.3% | 1 | |
| VAC | 2025-04-01 | 2025-04-07 | 4 | $117,419.29 | $108,061.38 | +$9,357.91 | +8.0% | 6 | |
| EXAS | 2025-04-03 | 2025-04-07 | 3 | $107,661.45 | $100,347.55 | +$7,313.90 | +6.8% | 4 | |
| RRX | 2025-04-01 | 2025-04-03 | 3 | $96,469.02 | $82,319.40 | +$14,149.62 | +14.7% | 2 | |
| CCS | 2025-03-26 | 2025-04-03 | 7 | $126,076.31 | $121,187.50 | +$4,888.81 | +3.9% | 8 | |
| CHDN | 2025-03-31 | 2025-04-01 | 2 | $96,470.00 | $97,294.38 | $-824.38 | -0.9% | 1 | |
| GNRC | 2025-03-31 | 2025-04-01 | 2 | $96,371.08 | $96,194.21 | +$176.87 | +0.2% | 1 | |
| VAC | 2025-03-27 | 2025-03-31 | 2 | $94,481.67 | $91,670.48 | +$2,811.19 | +3.0% | 4 | |
| RHI | 2025-03-25 | 2025-03-31 | 4 | $94,050.45 | $95,609.86 | $-1,559.41 | -1.7% | 6 | |
| WHD | 2025-03-26 | 2025-03-27 | 2 | $94,178.52 | $92,540.98 | +$1,637.54 | +1.7% | 1 | |
| CHDN | 2025-03-24 | 2025-03-26 | 3 | $95,727.00 | $96,304.61 | $-577.61 | -0.6% | 2 | |
| LEN | 2025-03-25 | 2025-03-26 | 2 | $93,948.54 | $93,685.20 | +$263.34 | +0.3% | 1 | |
| BC | 2025-03-24 | 2025-03-25 | 2 | $95,790.24 | $97,266.00 | $-1,475.76 | -1.5% | 1 | |
| HCC | 2025-03-24 | 2025-03-25 | 2 | $95,781.96 | $98,158.23 | $-2,376.27 | -2.5% | 1 | |
| RRX | 2025-03-18 | 2025-03-24 | 4 | $98,033.84 | $102,816.24 | $-4,782.40 | -4.9% | 6 | |
| WHD | 2025-03-19 | 2025-03-24 | 3 | $98,472.58 | $100,852.84 | $-2,380.26 | -2.4% | 5 | |
| GVA | 2025-03-20 | 2025-03-21 | 2 | $97,819.40 | $98,354.86 | $-535.46 | -0.5% | 1 | |
| PSN | 2025-03-18 | 2025-03-20 | 3 | $97,271.45 | $94,496.69 | +$2,774.76 | +2.9% | 2 | |
| CHDN | 2025-03-17 | 2025-03-19 | 3 | $98,330.76 | $98,954.86 | $-624.10 | -0.6% | 2 | |
| BC | 2025-03-17 | 2025-03-18 | 2 | $98,297.90 | $101,194.56 | $-2,896.66 | -2.9% | 1 | |
| GVA | 2025-03-17 | 2025-03-18 | 2 | $98,269.35 | $97,468.35 | +$801.00 | +0.8% | 1 | |
| PSN | 2025-03-11 | 2025-03-17 | 4 | $103,526.78 | $104,175.88 | $-649.10 | -0.6% | 6 | |
| RDNT | 2025-03-11 | 2025-03-17 | 4 | $106,881.03 | $104,936.22 | +$1,944.81 | +1.8% | 6 | |
| CBT | 2025-03-13 | 2025-03-14 | 2 | $101,287.50 | $103,712.50 | $-2,425.00 | -2.4% | 1 | |
| WHD | 2025-03-11 | 2025-03-13 | 3 | $105,399.61 | $99,134.04 | +$6,265.57 | +5.9% | 2 | |
| CHDN | 2025-03-10 | 2025-03-11 | 2 | $95,100.97 | $93,403.50 | +$1,697.47 | +1.8% | 1 | |
| CMC | 2025-03-10 | 2025-03-11 | 2 | $95,191.77 | $92,847.67 | +$2,344.10 | +2.5% | 1 | |
| BC | 2025-03-07 | 2025-03-11 | 3 | $95,285.52 | $94,964.40 | +$321.12 | +0.3% | 4 | |
| RRX | 2025-03-06 | 2025-03-10 | 2 | $95,916.60 | $91,806.00 | +$4,110.60 | +4.3% | 4 | |
| PII | 2025-03-06 | 2025-03-10 | 2 | $95,951.52 | $100,186.24 | $-4,234.72 | -4.4% | 4 | |
| PSN | 2025-03-04 | 2025-03-10 | 4 | $98,773.64 | $99,515.67 | $-742.03 | -0.8% | 6 | |
| MKTX | 2025-03-04 | 2025-03-06 | 3 | $98,607.86 | $103,477.00 | $-4,869.14 | -4.9% | 2 | |
| BAH | 2025-02-26 | 2025-03-06 | 7 | $107,936.13 | $104,221.44 | +$3,714.69 | +3.4% | 8 | |
| CHDN | 2025-03-03 | 2025-03-04 | 2 | $95,551.30 | $92,133.86 | +$3,417.44 | +3.6% | 1 | |
| FBIN | 2025-03-03 | 2025-03-04 | 2 | $95,598.55 | $92,118.20 | +$3,480.35 | +3.6% | 1 | |
| PSN | 2025-02-25 | 2025-03-03 | 4 | $95,448.85 | $86,520.80 | +$8,928.05 | +9.4% | 6 | |
| MKTX | 2025-02-25 | 2025-03-03 | 4 | $95,277.16 | $94,085.15 | +$1,192.01 | +1.3% | 6 | |
| LHX | 2025-02-25 | 2025-02-26 | 2 | $90,176.74 | $90,350.68 | $-173.94 | -0.2% | 1 | |
| CE | 2025-02-24 | 2025-02-25 | 2 | $90,039.36 | $90,294.96 | $-255.60 | -0.3% | 1 | |
| EIX | 2025-02-24 | 2025-02-25 | 2 | $90,044.25 | $89,361.45 | +$682.80 | +0.8% | 1 | |
| CCS | 2025-02-24 | 2025-02-25 | 2 | $90,001.80 | $89,926.20 | +$75.60 | +0.1% | 1 | |
| LHX | 2025-02-19 | 2025-02-24 | 3 | $88,687.98 | $91,763.37 | $-3,075.39 | -3.5% | 5 | |
| PSN | 2025-02-19 | 2025-02-24 | 3 | $94,359.54 | $86,303.61 | +$8,055.93 | +8.5% | 5 | |
| MKTX | 2025-02-19 | 2025-02-24 | 3 | $90,434.36 | $91,355.60 | $-921.24 | -1.0% | 5 | |
| AOS | 2025-02-18 | 2025-02-19 | 2 | $82,905.30 | $82,077.00 | +$828.30 | +1.0% | 1 | |
| CE | 2025-02-18 | 2025-02-19 | 2 | $82,897.10 | $67,034.00 | +$15,863.10 | +19.1% | 1 | |
| BALL | 2025-02-18 | 2025-02-19 | 2 | $82,917.12 | $82,301.44 | +$615.68 | +0.7% | 1 | |
| WLK | 2025-02-11 | 2025-02-18 | 4 | $81,531.89 | $81,624.67 | $-92.78 | -0.1% | 7 | |
| LHX | 2025-02-13 | 2025-02-18 | 2 | $81,800.00 | $80,393.04 | +$1,406.96 | +1.7% | 5 | |
| MKTX | 2025-02-13 | 2025-02-18 | 2 | $81,867.75 | $81,850.75 | +$17.00 | +0.0% | 5 | |
| PII | 2025-02-12 | 2025-02-13 | 2 | $81,620.20 | $81,930.96 | $-310.76 | -0.4% | 1 | |
| PSN | 2025-02-11 | 2025-02-13 | 3 | $81,441.21 | $78,758.20 | +$2,683.01 | +3.3% | 2 | |
| AOS | 2025-02-07 | 2025-02-12 | 4 | $80,720.32 | $79,947.72 | +$772.60 | +1.0% | 5 | |
| CE | 2025-02-10 | 2025-02-11 | 2 | $80,492.96 | $78,184.12 | +$2,308.84 | +2.9% | 1 | |
| CARR | 2025-02-10 | 2025-02-11 | 2 | $80,469.18 | $80,109.00 | +$360.18 | +0.4% | 1 | |
| WLK | 2025-02-04 | 2025-02-10 | 3 | $81,039.72 | $81,268.65 | $-228.93 | -0.3% | 6 | |
| STNG | 2025-02-04 | 2025-02-10 | 4 | $82,135.92 | $80,433.25 | +$1,702.67 | +2.1% | 6 | |
| PSN | 2025-02-06 | 2025-02-10 | 2 | $79,969.68 | $80,496.00 | $-526.32 | -0.7% | 4 | |
| BUD | 2025-02-03 | 2025-02-06 | 4 | $82,203.81 | $85,817.72 | $-3,613.91 | -4.4% | 3 | |
| AOS | 2025-01-31 | 2025-02-04 | 3 | $83,423.28 | $82,617.92 | +$805.36 | +1.0% | 4 | |
| EWY | 2025-02-03 | 2025-02-04 | 2 | $82,200.08 | $84,116.42 | $-1,916.34 | -2.3% | 1 | |
| WLK | 2025-01-30 | 2025-02-03 | 2 | $80,137.44 | $76,086.72 | +$4,050.72 | +5.1% | 4 | |
| STNG | 2025-01-29 | 2025-02-03 | 3 | $81,338.30 | $80,149.37 | +$1,188.93 | +1.5% | 5 | |
| BUD | 2024-12-30 | 2025-01-31 | 22 | $162,124.18 | $162,460.53 | $-336.35 | -0.2% | 32 | |
| LHX | 2025-01-28 | 2025-01-30 | 3 | $83,080.79 | $81,903.95 | +$1,176.84 | +1.4% | 2 | |
| AOS | 2025-01-24 | 2025-01-29 | 4 | $79,425.74 | $77,975.62 | +$1,450.12 | +1.8% | 5 | |
| EWY | 2025-01-27 | 2025-01-28 | 2 | $79,260.30 | $78,927.03 | +$333.27 | +0.4% | 1 | |
| LYB | 2025-01-23 | 2025-01-27 | 2 | $79,788.66 | $81,136.65 | $-1,347.99 | -1.7% | 4 | |
| INDA | 2025-01-23 | 2025-01-27 | 2 | $79,826.16 | $78,678.60 | +$1,147.56 | +1.4% | 4 | |
| OLED | 2025-01-22 | 2025-01-23 | 2 | $79,972.10 | $80,080.50 | $-108.40 | -0.1% | 1 | |
| MDLZ | 2025-01-22 | 2025-01-23 | 2 | $80,004.10 | $80,449.83 | $-445.72 | -0.6% | 1 | |
| CNI | 2025-01-21 | 2025-01-22 | 2 | $79,553.05 | $79,491.53 | +$61.52 | +0.1% | 1 | |
| AWK | 2025-01-21 | 2025-01-22 | 2 | $79,487.50 | $78,725.00 | +$762.50 | +1.0% | 1 | |
| WLK | 2025-01-14 | 2025-01-21 | 4 | $82,349.95 | $83,387.04 | $-1,037.09 | -1.3% | 7 | |
| MDLZ | 2025-01-14 | 2025-01-21 | 4 | $82,861.74 | $82,723.00 | +$138.74 | +0.2% | 7 | |
| ARE | 2025-01-10 | 2025-01-14 | 3 | $82,329.37 | $84,085.26 | $-1,755.89 | -2.1% | 4 | |
| CNI | 2025-01-10 | 2025-01-14 | 3 | $83,003.73 | $82,153.89 | +$849.84 | +1.0% | 4 | |
| MDLZ | 2025-01-07 | 2025-01-13 | 2 | $78,337.20 | $75,524.06 | +$2,813.14 | +3.6% | 6 | |
| LINE | 2025-01-07 | 2025-01-13 | 2 | $78,336.72 | $76,687.38 | +$1,649.34 | +2.1% | 6 | |
| CNXC | 2025-01-06 | 2025-01-07 | 2 | $78,814.89 | $77,805.09 | +$1,009.80 | +1.3% | 1 | |
| BIIB | 2025-01-06 | 2025-01-07 | 2 | $78,699.74 | $79,310.98 | $-611.24 | -0.8% | 1 | |
| BIIB | 2025-01-02 | 2025-01-03 | 2 | $77,381.52 | $75,314.19 | +$2,067.33 | +2.7% | 1 | |
| CNI | 2025-01-02 | 2025-01-03 | 2 | $77,436.40 | $77,634.00 | $-197.60 | -0.3% | 1 | |
| CNXC | 2024-12-27 | 2024-12-31 | 3 | $77,698.95 | $76,597.18 | +$1,101.77 | +1.4% | 4 | |
| BIIB | 2024-12-30 | 2024-12-31 | 2 | $77,271.04 | $77,209.60 | +$61.44 | +0.1% | 1 | |
| BUD | 2024-12-20 | 2024-12-27 | 5 | $77,186.36 | $77,674.41 | $-488.05 | -0.6% | 7 | |
| AOS | 2024-12-26 | 2024-12-27 | 2 | $77,151.36 | $77,106.40 | +$44.96 | +0.1% | 1 | |
| BIIB | 2024-11-11 | 2024-12-27 | 32 | $187,160.33 | $177,317.01 | +$9,843.32 | +5.3% | 46 | |
| ARE | 2024-12-23 | 2024-12-24 | 2 | $77,570.72 | $77,499.80 | +$70.92 | +0.1% | 1 | |
| LYB | 2024-12-17 | 2024-12-23 | 4 | $80,294.97 | $78,605.89 | +$1,689.08 | +2.1% | 6 | |
| NSRGY | 2024-12-17 | 2024-12-23 | 4 | $78,536.68 | $77,907.75 | +$628.93 | +0.8% | 6 | |
| CE | 2024-12-16 | 2024-12-17 | 2 | $75,723.20 | $75,969.60 | $-246.40 | -0.3% | 1 | |
| CNXC | 2024-12-16 | 2024-12-17 | 2 | $75,741.12 | $73,400.22 | +$2,340.90 | +3.1% | 1 | |
| LYB | 2024-12-10 | 2024-12-16 | 4 | $75,436.94 | $73,203.60 | +$2,233.34 | +3.0% | 6 | |
| STNG | 2024-12-10 | 2024-12-16 | 4 | $76,918.00 | $73,649.00 | +$3,269.00 | +4.2% | 6 | |
| CE | 2024-12-09 | 2024-12-10 | 2 | $72,755.75 | $71,919.94 | +$835.81 | +1.1% | 1 | |
| ATKR | 2024-12-09 | 2024-12-10 | 2 | $72,803.92 | $73,550.96 | $-747.04 | -1.0% | 1 | |
| LYB | 2024-12-03 | 2024-12-09 | 4 | $73,797.38 | $71,046.36 | +$2,751.02 | +3.7% | 6 | |
| STNG | 2024-12-03 | 2024-12-09 | 4 | $75,233.92 | $70,852.33 | +$4,381.59 | +5.8% | 6 | |
| CE | 2024-12-02 | 2024-12-03 | 2 | $70,649.28 | $71,717.10 | $-1,067.82 | -1.5% | 1 | |
| CNXC | 2024-11-29 | 2024-12-03 | 3 | $70,826.10 | $71,560.60 | $-734.50 | -1.0% | 4 | |
| AOS | 2024-11-29 | 2024-12-02 | 2 | $52,978.80 | $53,285.82 | $-307.02 | -0.6% | 3 | |
| STNG | 2024-11-26 | 2024-12-02 | 2 | $71,285.85 | $71,766.27 | $-480.42 | -0.7% | 6 | |
| CNXC | 2024-11-26 | 2024-11-27 | 2 | $71,278.70 | $72,163.65 | $-884.95 | -1.2% | 1 | |
| AOS | 2024-11-25 | 2024-11-26 | 2 | $72,183.14 | $72,592.22 | $-409.08 | -0.6% | 1 | |
| ATKR | 2024-11-15 | 2024-11-26 | 8 | $102,057.69 | $105,536.08 | $-3,478.39 | -3.4% | 11 | |
| ICLR | 2024-11-19 | 2024-11-25 | 4 | $75,717.95 | $82,466.44 | $-6,748.49 | -8.9% | 6 | |
| CE | 2024-11-18 | 2024-11-19 | 2 | $74,464.12 | $71,929.00 | +$2,535.12 | +3.4% | 1 | |
| VAL | 2024-11-14 | 2024-11-18 | 2 | $71,870.80 | $67,451.24 | +$4,419.56 | +6.1% | 4 | |
| STNG | 2024-11-12 | 2024-11-18 | 4 | $71,681.94 | $74,336.82 | $-2,654.88 | -3.7% | 6 | |
| LYB | 2024-11-12 | 2024-11-14 | 3 | $71,614.83 | $70,991.68 | +$623.15 | +0.9% | 2 | |
| ATKR | 2024-11-11 | 2024-11-12 | 2 | $70,964.25 | $69,806.63 | +$1,157.63 | +1.6% | 1 | |
| CHRD | 2024-11-11 | 2024-11-12 | 2 | $70,889.28 | $71,024.03 | $-134.75 | -0.2% | 1 | |
| MRNA | 2024-11-06 | 2024-11-11 | 3 | $73,237.24 | $55,522.04 | +$17,715.20 | +24.2% | 5 | |
| STNG | 2024-11-05 | 2024-11-11 | 4 | $69,391.44 | $65,609.11 | +$3,782.33 | +5.5% | 6 | |
| ATKR | 2024-11-07 | 2024-11-08 | 2 | $66,325.75 | $64,763.65 | +$1,562.10 | +2.4% | 1 | |
| VAL | 2024-11-05 | 2024-11-07 | 3 | $64,071.00 | $64,217.20 | $-146.20 | -0.2% | 2 | |
| CHRD | 2024-11-04 | 2024-11-06 | 3 | $64,127.80 | $66,907.25 | $-2,779.45 | -4.3% | 2 | |
| BIIB | 2024-11-04 | 2024-11-05 | 2 | $64,091.40 | $63,902.70 | +$188.70 | +0.3% | 1 | |
| ESTC | 2024-11-04 | 2024-11-05 | 2 | $64,119.75 | $63,920.00 | +$199.75 | +0.3% | 1 | |
| MRNA | 2024-10-29 | 2024-11-04 | 4 | $62,960.56 | $61,987.74 | +$972.82 | +1.5% | 6 | |
| VAL | 2024-10-31 | 2024-11-04 | 2 | $63,097.80 | $61,182.00 | +$1,915.80 | +3.0% | 4 | |
| STNG | 2024-10-29 | 2024-11-04 | 4 | $63,649.04 | $62,987.28 | +$661.76 | +1.0% | 6 | |
| ATKR | 2024-09-05 | 2024-10-31 | 41 | $98,261.58 | $96,905.62 | +$1,355.96 | +1.4% | 56 | |
| AME | 2024-10-28 | 2024-10-29 | 2 | $62,667.12 | $62,265.36 | +$401.76 | +0.6% | 1 | |
| CHRD | 2024-10-28 | 2024-10-29 | 2 | $62,705.16 | $63,396.54 | $-691.38 | -1.1% | 1 | |
| MRNA | 2024-10-22 | 2024-10-28 | 4 | $63,275.85 | $65,642.87 | $-2,367.02 | -3.7% | 6 | |
| STNG | 2024-10-22 | 2024-10-28 | 4 | $63,642.27 | $61,153.28 | +$2,488.99 | +3.9% | 6 | |
| AME | 2024-10-21 | 2024-10-22 | 2 | $61,518.28 | $60,968.04 | +$550.24 | +0.9% | 1 | |
| EL | 2024-10-21 | 2024-10-22 | 2 | $61,554.78 | $61,047.14 | +$507.64 | +0.8% | 1 | |
| OXY | 2024-10-16 | 2024-10-21 | 3 | $61,295.00 | $62,357.29 | $-1,062.29 | -1.7% | 5 | |
| MRNA | 2024-10-15 | 2024-10-21 | 4 | $65,095.15 | $60,593.43 | +$4,501.72 | +6.9% | 6 | |
| IRTC | 2024-10-15 | 2024-10-16 | 2 | $61,849.60 | $64,000.00 | $-2,150.40 | -3.5% | 1 | |
| AME | 2024-10-14 | 2024-10-15 | 2 | $61,640.75 | $62,077.56 | $-436.81 | -0.7% | 1 | |
| CROX | 2024-10-14 | 2024-10-15 | 2 | $61,725.30 | $61,570.60 | +$154.70 | +0.3% | 1 | |
| MRNA | 2024-10-08 | 2024-10-14 | 4 | $64,563.38 | $63,865.12 | +$698.26 | +1.1% | 6 | |
| PVH | 2024-10-10 | 2024-10-14 | 2 | $62,849.40 | $63,438.00 | $-588.60 | -0.9% | 4 | |
| AME | 2024-10-08 | 2024-10-10 | 2 | $62,008.94 | $62,190.73 | $-181.79 | -0.3% | 2 | |
| DECK | 2024-09-23 | 2024-10-08 | 12 | $67,037.28 | $70,977.80 | $-3,940.52 | -5.9% | 15 | |
| CHRD | 2024-10-07 | 2024-10-08 | 2 | $62,097.24 | $61,299.96 | +$797.28 | +1.3% | 1 | |
| MRNA | 2024-10-01 | 2024-10-07 | 4 | $64,026.91 | $59,056.77 | +$4,970.14 | +7.8% | 6 | |
| CHRD | 2024-09-30 | 2024-10-01 | 2 | $60,603.30 | $60,188.56 | +$414.74 | +0.7% | 1 | |
| PVH | 2024-09-25 | 2024-09-30 | 3 | $61,572.98 | $63,229.32 | $-1,656.34 | -2.7% | 5 | |
| POWI | 2024-09-24 | 2024-09-25 | 2 | $62,067.25 | $64,005.90 | $-1,938.65 | -3.1% | 1 | |
| ALRM | 2024-09-23 | 2024-09-24 | 2 | $62,462.58 | $63,122.79 | $-660.21 | -1.1% | 1 | |
| STNG | 2024-09-17 | 2024-09-23 | 4 | $65,324.76 | $66,066.22 | $-741.46 | -1.1% | 6 | |
| CSGP | 2024-09-19 | 2024-09-20 | 2 | $62,551.84 | $62,639.07 | $-87.23 | -0.1% | 1 | |
| EL | 2024-09-18 | 2024-09-19 | 2 | $62,822.43 | $64,362.51 | $-1,540.08 | -2.5% | 1 | |
| OXY | 2024-09-17 | 2024-09-18 | 2 | $63,766.42 | $64,787.53 | $-1,021.11 | -1.6% | 1 | |
| CSGP | 2024-09-16 | 2024-09-17 | 2 | $63,648.42 | $62,429.01 | +$1,219.41 | +1.9% | 1 | |
| EL | 2024-09-13 | 2024-09-17 | 3 | $63,891.82 | $64,931.70 | $-1,039.88 | -1.6% | 4 | |
| OXY | 2024-09-11 | 2024-09-16 | 3 | $64,693.90 | $65,175.60 | $-481.70 | -0.7% | 5 | |
| CSGP | 2024-09-12 | 2024-09-13 | 2 | $64,234.60 | $62,843.12 | +$1,391.48 | +2.2% | 1 | |
| DLTR | 2024-08-28 | 2024-09-12 | 11 | $93,306.60 | $73,916.66 | +$19,389.94 | +20.8% | 15 | |
| CSGP | 2024-07-10 | 2024-09-11 | 45 | $111,907.39 | $117,341.91 | $-5,434.52 | -4.9% | 63 | |
| FIVE | 2024-09-04 | 2024-09-05 | 2 | $62,778.21 | $63,435.75 | $-657.54 | -1.0% | 1 | |
| BL | 2024-08-29 | 2024-09-04 | 4 | $60,389.96 | $58,486.75 | +$1,903.21 | +3.2% | 6 | |
| PZZA | 2024-08-27 | 2024-08-29 | 3 | $56,990.46 | $55,825.65 | +$1,164.81 | +2.0% | 2 | |
| OXY | 2024-08-27 | 2024-08-28 | 2 | $56,596.54 | $57,057.00 | $-460.46 | -0.8% | 1 | |
| ATKR | 2024-08-23 | 2024-08-27 | 3 | $53,508.29 | $53,605.80 | $-97.51 | -0.2% | 4 | |
| GPC | 2024-08-26 | 2024-08-27 | 2 | $55,724.25 | $55,588.10 | +$136.15 | +0.2% | 1 | |
| VAC | 2024-08-20 | 2024-08-26 | 4 | $58,007.55 | $58,948.98 | $-941.43 | -1.6% | 6 | |
| PZZA | 2024-08-20 | 2024-08-26 | 4 | $59,765.81 | $61,642.20 | $-1,876.39 | -3.1% | 6 | |
| ATKR | 2024-08-19 | 2024-08-20 | 2 | $58,062.90 | $57,798.02 | +$264.88 | +0.5% | 1 | |
| GPC | 2024-08-19 | 2024-08-20 | 2 | $58,067.25 | $57,762.84 | +$304.41 | +0.5% | 1 | |
| PZZA | 2024-08-13 | 2024-08-19 | 4 | $60,784.96 | $60,505.60 | +$279.36 | +0.5% | 6 | |
| FIVE | 2024-07-18 | 2024-08-16 | 22 | $85,420.66 | $85,375.96 | +$44.70 | +0.1% | 29 | |
| ATKR | 2024-08-12 | 2024-08-13 | 2 | $59,955.16 | $59,358.56 | +$596.60 | +1.0% | 1 | |
| GPN | 2024-08-02 | 2024-08-09 | 6 | $64,604.94 | $70,028.09 | $-5,423.15 | -8.4% | 7 | |
| PZZA | 2024-07-31 | 2024-08-05 | 3 | $59,801.42 | $56,617.53 | +$3,183.89 | +5.3% | 5 | |
| OLN | 2024-07-30 | 2024-07-31 | 2 | $58,295.76 | $58,079.52 | +$216.24 | +0.4% | 1 | |
| GPN | 2024-07-26 | 2024-07-30 | 3 | $58,751.31 | $60,362.80 | $-1,611.49 | -2.7% | 4 | |
| COO | 2024-07-25 | 2024-07-26 | 2 | $59,381.05 | $59,541.80 | $-160.75 | -0.3% | 1 | |
| FIVN | 2024-07-24 | 2024-07-25 | 2 | $58,896.80 | $58,511.68 | +$385.12 | +0.7% | 1 | |
| COO | 2024-07-17 | 2024-07-24 | 6 | $59,055.08 | $61,060.12 | $-2,005.04 | -3.4% | 7 | |
| PZZA | 2024-07-16 | 2024-07-18 | 3 | $61,145.46 | $58,333.09 | +$2,812.37 | +4.6% | 2 | |
| RGEN | 2024-07-16 | 2024-07-17 | 2 | $57,983.64 | $57,268.60 | +$715.04 | +1.2% | 1 | |
| COO | 2024-06-28 | 2024-07-16 | 12 | $78,179.72 | $81,052.23 | $-2,872.51 | -3.7% | 18 | |
| FIVE | 2024-07-15 | 2024-07-16 | 2 | $58,146.11 | $57,184.50 | +$961.61 | +1.7% | 1 | |
| ALRM | 2024-07-11 | 2024-07-12 | 2 | $59,784.30 | $60,598.80 | $-814.50 | -1.4% | 1 | |
| OLN | 2024-07-09 | 2024-07-11 | 3 | $61,387.44 | $64,258.68 | $-2,871.24 | -4.7% | 2 | |
| RHI | 2024-07-09 | 2024-07-10 | 2 | $61,405.50 | $61,616.55 | $-211.05 | -0.3% | 1 | |
| ALRM | 2024-06-24 | 2024-07-09 | 11 | $94,350.03 | $95,960.31 | $-1,610.28 | -1.7% | 15 | |
| BC | 2024-07-05 | 2024-07-09 | 3 | $60,973.20 | $61,934.12 | $-960.92 | -1.6% | 4 | |
| PZZA | 2024-07-02 | 2024-07-08 | 2 | $61,616.10 | $59,964.45 | +$1,651.65 | +2.7% | 6 | |
| HSIC | 2024-07-01 | 2024-07-02 | 2 | $61,227.50 | $61,921.00 | $-693.50 | -1.1% | 1 | |
| PZZA | 2024-06-27 | 2024-07-01 | 2 | $61,084.64 | $60,016.18 | +$1,068.46 | +1.7% | 4 | |
| XBI | 2024-06-26 | 2024-07-01 | 3 | $61,531.74 | $61,562.76 | $-31.02 | -0.1% | 5 | |
| CTSH | 2024-06-13 | 2024-06-27 | 10 | $81,540.30 | $83,727.56 | $-2,187.26 | -2.7% | 14 | |
| PZZA | 2024-06-25 | 2024-06-26 | 2 | $61,059.93 | $60,737.68 | +$322.25 | +0.5% | 1 | |
| SNOW | 2024-06-24 | 2024-06-25 | 2 | $60,811.20 | $60,000.00 | +$811.20 | +1.3% | 1 | |
| DOX | 2024-06-20 | 2024-06-21 | 2 | $62,928.88 | $64,403.84 | $-1,474.96 | -2.3% | 1 | |
| GLOB | 2024-06-20 | 2024-06-21 | 2 | $62,866.44 | $67,275.39 | $-4,408.95 | -7.0% | 1 | |
| AKAM | 2024-06-17 | 2024-06-18 | 2 | $64,039.22 | $63,880.60 | +$158.62 | +0.2% | 1 | |
| GLOB | 2024-06-17 | 2024-06-18 | 2 | $63,935.95 | $63,867.44 | +$68.51 | +0.1% | 1 | |
| RHI | 2024-06-12 | 2024-06-17 | 3 | $63,876.06 | $63,955.68 | $-79.62 | -0.1% | 5 | |
| AKAM | 2024-06-03 | 2024-06-14 | 10 | $68,364.27 | $65,675.82 | +$2,688.45 | +3.9% | 11 | |
| GLOB | 2024-06-06 | 2024-06-13 | 6 | $65,420.96 | $68,733.97 | $-3,313.01 | -5.1% | 7 | |
| JBHT | 2024-06-11 | 2024-06-12 | 2 | $63,993.48 | $63,307.92 | +$685.56 | +1.1% | 1 | |
| CTSH | 2024-06-10 | 2024-06-11 | 2 | $64,760.04 | $65,929.81 | $-1,169.77 | -1.8% | 1 | |
| PZZA | 2024-06-04 | 2024-06-10 | 4 | $66,038.23 | $64,582.40 | +$1,455.83 | +2.2% | 6 | |
| JBHT | 2024-06-05 | 2024-06-06 | 2 | $63,996.40 | $63,682.06 | +$314.34 | +0.5% | 1 | |
| CLX | 2024-05-30 | 2024-06-05 | 5 | $63,709.09 | $65,405.34 | $-1,696.25 | -2.7% | 6 | |
| GLOB | 2024-06-03 | 2024-06-04 | 2 | $62,407.62 | $59,652.18 | +$2,755.44 | +4.4% | 1 | |
| PZZA | 2024-05-29 | 2024-06-03 | 3 | $63,603.60 | $63,850.24 | $-246.64 | -0.4% | 5 | |
| IMCR | 2024-05-29 | 2024-06-03 | 3 | $61,570.20 | $56,947.74 | +$4,622.46 | +7.5% | 5 | |
| GLOB | 2024-05-28 | 2024-05-30 | 3 | $63,594.44 | $61,839.31 | +$1,755.13 | +2.8% | 2 | |
| DT | 2024-05-14 | 2024-05-29 | 11 | $65,759.52 | $65,454.94 | +$304.58 | +0.5% | 15 | |
| FIVN | 2024-05-28 | 2024-05-29 | 2 | $59,422.09 | $56,925.96 | +$2,496.13 | +4.2% | 1 | |
| PZZA | 2024-05-21 | 2024-05-28 | 4 | $60,069.21 | $57,401.39 | +$2,667.82 | +4.4% | 7 | |
| GLOB | 2024-05-23 | 2024-05-24 | 2 | $58,203.60 | $57,213.26 | +$990.34 | +1.7% | 1 | |
| VRSN | 2024-05-21 | 2024-05-23 | 3 | $57,330.74 | $56,219.20 | +$1,111.54 | +1.9% | 2 | |
| AAPL | 2024-05-20 | 2024-05-21 | 2 | $57,554.80 | $58,091.36 | $-536.56 | -0.9% | 1 | |
| GLOB | 2024-05-20 | 2024-05-21 | 2 | $57,709.08 | $58,300.74 | $-591.66 | -1.0% | 1 | |
| VRSN | 2024-05-14 | 2024-05-20 | 4 | $57,992.94 | $58,815.71 | $-822.77 | -1.4% | 6 | |
| PZZA | 2024-05-16 | 2024-05-20 | 2 | $56,272.68 | $53,586.84 | +$2,685.84 | +4.8% | 4 | |
| COO | 2024-05-15 | 2024-05-16 | 2 | $56,867.95 | $57,810.35 | $-942.40 | -1.7% | 1 | |
| PZZA | 2024-05-14 | 2024-05-15 | 2 | $58,139.39 | $57,277.50 | +$861.89 | +1.5% | 1 | |
| EXR | 2024-05-10 | 2024-05-14 | 3 | $58,250.68 | $59,248.28 | $-997.60 | -1.7% | 4 | |
| AMBA | 2024-05-09 | 2024-05-14 | 4 | $74,141.58 | $75,146.27 | $-1,004.69 | -1.4% | 5 | |
| CTSH | 2024-05-13 | 2024-05-14 | 2 | $58,698.90 | $59,194.80 | $-495.90 | -0.8% | 1 | |
| VRSN | 2024-05-07 | 2024-05-13 | 4 | $59,586.42 | $60,797.66 | $-1,211.24 | -2.0% | 6 | |
| PLD | 2024-05-07 | 2024-05-13 | 4 | $59,890.20 | $60,953.60 | $-1,063.40 | -1.8% | 6 | |
| COO | 2024-05-07 | 2024-05-09 | 3 | $59,775.84 | $59,153.88 | +$621.96 | +1.0% | 2 | |
| EXR | 2024-05-06 | 2024-05-07 | 2 | $59,207.68 | $59,472.00 | $-264.32 | -0.4% | 1 | |
| ADC | 2024-05-06 | 2024-05-07 | 2 | $59,246.04 | $59,236.00 | +$10.04 | +0.0% | 1 | |
| HHH | 2024-04-18 | 2024-05-07 | 14 | $79,460.26 | $86,291.82 | $-6,831.56 | -8.6% | 19 | |
| PLD | 2024-05-01 | 2024-05-06 | 3 | $60,728.85 | $62,298.36 | $-1,569.51 | -2.6% | 5 | |
| SNY | 2024-05-02 | 2024-05-06 | 2 | $59,524.44 | $59,452.26 | +$72.18 | +0.1% | 4 | |
| BIIB | 2024-04-22 | 2024-05-02 | 9 | $77,492.49 | $83,515.53 | $-6,023.04 | -7.8% | 10 | |
| AMT | 2024-04-26 | 2024-05-01 | 4 | $61,188.78 | $61,361.37 | $-172.59 | -0.3% | 5 | |
| PLD | 2024-04-25 | 2024-04-29 | 2 | $62,161.43 | $61,608.51 | +$552.92 | +0.9% | 4 | |
| AMT | 2024-04-23 | 2024-04-25 | 3 | $63,648.81 | $63,384.03 | +$264.78 | +0.4% | 2 | |
| AKAM | 2024-04-17 | 2024-04-23 | 5 | $64,458.24 | $64,457.26 | +$0.98 | +0.0% | 6 | |
| DUOL | 2024-04-19 | 2024-04-22 | 2 | $63,644.88 | $62,942.88 | +$702.00 | +1.1% | 3 | |
| BA | 2024-04-15 | 2024-04-19 | 5 | $65,680.54 | $65,450.00 | +$230.54 | +0.4% | 4 | |
| AMBA | 2024-04-12 | 2024-04-18 | 5 | $65,953.06 | $61,602.80 | +$4,350.26 | +6.6% | 6 | |
| LNG | 2024-04-16 | 2024-04-17 | 2 | $63,721.44 | $64,502.34 | $-780.90 | -1.2% | 1 | |
| HHH | 2024-04-15 | 2024-04-16 | 2 | $61,728.00 | $58,483.20 | +$3,244.80 | +5.3% | 1 | |
| VRSN | 2024-04-09 | 2024-04-15 | 3 | $60,449.06 | $59,205.08 | +$1,243.98 | +2.1% | 6 | |
| LNG | 2024-04-09 | 2024-04-15 | 4 | $60,462.04 | $59,551.82 | +$910.22 | +1.5% | 6 | |
| AAPL | 2024-04-12 | 2024-04-15 | 2 | $36,420.34 | $36,650.24 | $-229.90 | -0.6% | 3 | |
| REG | 2024-04-11 | 2024-04-15 | 2 | $60,146.00 | $59,741.57 | +$404.43 | +0.7% | 4 | |
| AMBA | 2024-04-09 | 2024-04-11 | 3 | $60,474.80 | $59,455.06 | +$1,019.74 | +1.7% | 2 | |
| CNXC | 2024-04-08 | 2024-04-09 | 2 | $61,060.86 | $61,544.49 | $-483.63 | -0.8% | 1 | |
| AMT | 2024-04-08 | 2024-04-09 | 2 | $61,022.10 | $60,787.77 | +$234.33 | +0.4% | 1 | |
| DUOL | 2024-04-05 | 2024-04-09 | 3 | $61,042.96 | $62,758.35 | $-1,715.39 | -2.8% | 4 | |
| VRSN | 2024-04-02 | 2024-04-08 | 4 | $61,931.25 | $60,879.60 | +$1,051.65 | +1.7% | 6 | |
| LNG | 2024-04-02 | 2024-04-08 | 4 | $62,347.62 | $61,234.51 | +$1,113.11 | +1.8% | 6 | |
| AMT | 2024-04-04 | 2024-04-05 | 2 | $60,750.17 | $59,235.25 | +$1,514.92 | +2.5% | 1 | |
| DUOL | 2024-04-03 | 2024-04-04 | 2 | $61,027.20 | $63,771.84 | $-2,744.64 | -4.5% | 1 | |
| AMT | 2024-03-28 | 2024-04-03 | 4 | $62,460.84 | $60,472.92 | +$1,987.92 | +3.2% | 6 | |
| ADC | 2024-04-01 | 2024-04-02 | 2 | $59,846.52 | $59,459.13 | +$387.39 | +0.6% | 1 | |
| DT | 2024-04-01 | 2024-04-02 | 2 | $59,834.46 | $58,958.77 | +$875.69 | +1.5% | 1 | |
| VRSN | 2024-03-26 | 2024-04-01 | 3 | $60,141.07 | $60,428.53 | $-287.46 | -0.5% | 6 | |
| LNG | 2024-03-26 | 2024-04-01 | 3 | $60,218.21 | $60,209.05 | +$9.16 | +0.0% | 6 | |
| SRE | 2024-03-26 | 2024-04-01 | 3 | $60,281.28 | $61,682.88 | $-1,401.60 | -2.3% | 6 | |
| CNXC | 2024-03-25 | 2024-03-26 | 2 | $60,762.00 | $62,392.20 | $-1,630.20 | -2.7% | 1 | |
| ADC | 2024-03-25 | 2024-03-26 | 2 | $60,743.48 | $60,862.50 | $-119.02 | -0.2% | 1 | |
| CPRI | 2024-03-25 | 2024-03-26 | 2 | $60,747.30 | $60,425.46 | +$321.84 | +0.5% | 1 | |
| VRSN | 2024-03-19 | 2024-03-25 | 4 | $61,416.82 | $59,728.24 | +$1,688.58 | +2.7% | 6 | |
| AMPH | 2024-03-20 | 2024-03-25 | 4 | $60,535.77 | $59,900.69 | +$635.08 | +1.0% | 5 | |
| SRE | 2024-03-21 | 2024-03-25 | 2 | $60,032.85 | $59,732.90 | +$299.95 | +0.5% | 4 | |
| GXO | 2024-03-20 | 2024-03-21 | 2 | $60,539.50 | $61,531.75 | $-992.25 | -1.6% | 1 | |
| LNG | 2024-03-19 | 2024-03-20 | 2 | $60,483.36 | $61,122.56 | $-639.20 | -1.1% | 1 | |
| SBUX | 2024-03-19 | 2024-03-20 | 2 | $60,581.40 | $61,135.80 | $-554.40 | -0.9% | 1 | |
| AAPL | 2024-03-18 | 2024-03-19 | 2 | $60,220.51 | $59,798.62 | +$421.89 | +0.7% | 1 | |
| GXO | 2024-03-18 | 2024-03-19 | 2 | $60,209.60 | $59,144.80 | +$1,064.80 | +1.8% | 1 | |
| DGX | 2024-03-18 | 2024-03-19 | 2 | $60,160.83 | $60,429.30 | $-268.47 | -0.4% | 1 | |
| LNG | 2024-03-14 | 2024-03-18 | 2 | $60,583.68 | $61,873.92 | $-1,290.24 | -2.1% | 4 | |
| SBUX | 2024-03-12 | 2024-03-18 | 4 | $61,396.68 | $60,425.20 | +$971.48 | +1.6% | 6 | |
| GXO | 2024-03-14 | 2024-03-15 | 2 | $60,600.24 | $60,979.68 | $-379.44 | -0.6% | 1 | |
| VRSN | 2024-03-12 | 2024-03-14 | 3 | $60,579.90 | $59,752.44 | +$827.46 | +1.4% | 2 | |
| SHEL | 2024-03-12 | 2024-03-14 | 3 | $60,385.00 | $61,015.92 | $-630.92 | -1.0% | 2 | |
| GLPI | 2024-03-11 | 2024-03-12 | 2 | $60,614.96 | $60,917.64 | $-302.68 | -0.5% | 1 | |
| ADC | 2024-03-11 | 2024-03-12 | 2 | $60,590.15 | $60,958.00 | $-367.85 | -0.6% | 1 | |
| AAPL | 2024-03-11 | 2024-03-12 | 2 | $60,529.00 | $60,602.50 | $-73.50 | -0.1% | 1 | |
| VAL | 2024-03-07 | 2024-03-11 | 2 | $61,146.56 | $62,457.36 | $-1,310.80 | -2.1% | 4 | |
| LNG | 2024-03-06 | 2024-03-11 | 3 | $61,192.50 | $62,265.56 | $-1,073.06 | -1.8% | 5 | |
| TNK | 2024-03-07 | 2024-03-11 | 2 | $61,173.60 | $60,776.00 | +$397.60 | +0.6% | 4 | |
| XOM | 2024-03-05 | 2024-03-07 | 2 | $61,199.88 | $61,550.02 | $-350.14 | -0.6% | 2 | |
| SBUX | 2024-03-05 | 2024-03-07 | 3 | $61,204.50 | $60,718.40 | +$486.10 | +0.8% | 2 | |
| TNK | 2024-03-05 | 2024-03-06 | 2 | $61,196.10 | $61,117.21 | +$78.89 | +0.1% | 1 | |
| GLPI | 2024-03-04 | 2024-03-05 | 2 | $61,298.56 | $62,499.17 | $-1,200.61 | -2.0% | 1 | |
| ADC | 2024-03-04 | 2024-03-05 | 2 | $61,284.48 | $61,825.48 | $-541.00 | -0.9% | 1 | |
| CVX | 2024-03-04 | 2024-03-05 | 2 | $61,305.00 | $59,829.66 | +$1,475.34 | +2.4% | 1 | |
| PSQ | 2024-02-27 | 2024-03-04 | 4 | $61,692.60 | $61,010.60 | +$682.00 | +1.1% | 6 | |
| XOM | 2024-02-27 | 2024-03-04 | 4 | $61,323.89 | $61,373.68 | $-49.79 | -0.1% | 6 | |
| LNG | 2024-02-29 | 2024-03-04 | 2 | $60,539.70 | $59,436.00 | +$1,103.70 | +1.8% | 4 | |
| HAE | 2024-02-26 | 2024-02-29 | 4 | $61,766.61 | $63,721.01 | $-1,954.40 | -3.2% | 3 | |
| EOG | 2024-02-20 | 2024-02-27 | 5 | $64,642.34 | $64,295.70 | +$346.64 | +0.5% | 7 | |
| XOP | 2024-02-26 | 2024-02-27 | 2 | $61,725.95 | $62,202.10 | $-476.15 | -0.8% | 1 | |
| PSQ | 2024-02-21 | 2024-02-26 | 3 | $61,844.15 | $61,510.40 | +$333.75 | +0.5% | 5 | |
| SHEL | 2024-02-21 | 2024-02-26 | 3 | $61,632.72 | $60,986.28 | +$646.44 | +1.0% | 5 | |
| HAE | 2024-02-16 | 2024-02-21 | 3 | $60,420.89 | $59,924.00 | +$496.89 | +0.8% | 5 | |
| XOP | 2024-02-20 | 2024-02-21 | 2 | $60,677.19 | $60,518.43 | +$158.76 | +0.3% | 1 | |
| OXY | 2024-02-15 | 2024-02-20 | 2 | $61,164.94 | $60,344.41 | +$820.53 | +1.3% | 5 | |
| PSQ | 2024-02-15 | 2024-02-20 | 2 | $61,176.95 | $62,810.15 | $-1,633.20 | -2.7% | 5 | |
| SHEL | 2024-02-13 | 2024-02-20 | 4 | $63,912.04 | $64,008.32 | $-96.28 | -0.2% | 7 | |
| GLPI | 2024-02-02 | 2024-02-15 | 10 | $66,201.61 | $65,754.14 | +$447.47 | +0.7% | 13 | |
| LNG | 2024-02-14 | 2024-02-15 | 2 | $62,236.00 | $63,568.00 | $-1,332.00 | -2.1% | 1 | |
| CPRI | 2024-02-07 | 2024-02-14 | 6 | $63,882.40 | $64,292.82 | $-410.42 | -0.6% | 7 | |
| EOG | 2024-02-12 | 2024-02-13 | 2 | $61,870.72 | $62,602.00 | $-731.28 | -1.2% | 1 | |
| FWRD | 2024-02-08 | 2024-02-09 | 2 | $61,248.00 | $58,979.04 | +$2,268.96 | +3.7% | 1 | |
| NFG | 2024-02-06 | 2024-02-08 | 3 | $62,604.68 | $65,388.40 | $-2,783.72 | -4.4% | 2 | |
| SHEL | 2024-02-06 | 2024-02-07 | 2 | $62,467.23 | $62,427.75 | +$39.48 | +0.1% | 1 | |
| CPRI | 2024-02-05 | 2024-02-06 | 2 | $62,083.84 | $61,664.00 | +$419.84 | +0.7% | 1 | |
| HSIC | 2024-02-01 | 2024-02-06 | 4 | $76,799.93 | $77,150.49 | $-350.56 | -0.5% | 5 | |
| PSQ | 2024-01-30 | 2024-02-05 | 4 | $61,774.35 | $60,523.00 | +$1,251.35 | +2.0% | 6 | |
| FWRD | 2024-01-31 | 2024-02-02 | 3 | $62,747.64 | $59,633.30 | +$3,114.34 | +5.0% | 2 | |
| BBY | 2024-01-31 | 2024-02-01 | 2 | $60,322.78 | $60,174.10 | +$148.68 | +0.2% | 1 | |
| XOM | 2024-01-30 | 2024-01-31 | 2 | $60,225.50 | $59,552.75 | +$672.75 | +1.1% | 1 | |
| CPRI | 2024-01-29 | 2024-01-31 | 3 | $60,485.40 | $61,108.00 | $-622.60 | -1.0% | 2 | |
| ASH | 2024-01-17 | 2024-01-30 | 10 | $62,458.70 | $63,984.48 | $-1,525.78 | -2.4% | 13 | |
| DAR | 2024-01-29 | 2024-01-30 | 2 | $60,509.80 | $60,865.74 | $-355.94 | -0.6% | 1 | |
| PSQ | 2024-01-24 | 2024-01-29 | 3 | $61,312.05 | $61,587.60 | $-275.55 | -0.4% | 5 | |
| XOM | 2024-01-23 | 2024-01-29 | 4 | $61,744.96 | $64,271.62 | $-2,526.66 | -4.1% | 6 | |
| CF | 2024-01-22 | 2024-01-24 | 3 | $62,208.64 | $63,496.64 | $-1,288.00 | -2.1% | 2 | |
| CVX | 2024-01-22 | 2024-01-23 | 2 | $62,156.58 | $62,189.43 | $-32.85 | -0.1% | 1 | |
| XOM | 2024-01-17 | 2024-01-22 | 3 | $62,273.72 | $62,152.02 | +$121.70 | +0.2% | 5 | |
| DAR | 2024-01-05 | 2024-01-19 | 10 | $83,487.48 | $78,748.26 | +$4,739.22 | +5.7% | 14 | |
| CVX | 2024-01-16 | 2024-01-17 | 2 | $60,364.18 | $58,677.04 | +$1,687.14 | +2.8% | 1 | |
| DINO | 2024-01-16 | 2024-01-17 | 2 | $60,389.60 | $57,943.16 | +$2,446.44 | +4.1% | 1 | |
| XOM | 2024-01-09 | 2024-01-16 | 4 | $59,474.72 | $57,601.92 | +$1,872.80 | +3.1% | 7 | |
| VAL | 2024-01-11 | 2024-01-16 | 2 | $58,834.02 | $57,136.03 | +$1,697.99 | +2.9% | 5 | |
| LYB | 2024-01-10 | 2024-01-11 | 2 | $59,056.84 | $59,714.14 | $-657.30 | -1.1% | 1 | |
| ASH | 2024-01-03 | 2024-01-10 | 6 | $74,519.07 | $72,810.47 | +$1,708.60 | +2.3% | 7 | |
| CSGP | 2024-01-08 | 2024-01-09 | 2 | $59,256.00 | $59,040.00 | +$216.00 | +0.4% | 1 | |
| SITC | 2024-01-03 | 2024-01-08 | 3 | $59,301.92 | $59,113.92 | +$188.00 | +0.3% | 5 | |
| LYB | 2024-01-04 | 2024-01-08 | 2 | $58,390.92 | $58,330.02 | +$60.90 | +0.1% | 4 | |
| WHD | 2024-01-03 | 2024-01-04 | 2 | $57,053.01 | $54,873.77 | +$2,179.24 | +3.8% | 1 | |
| DAR | 2023-12-27 | 2024-01-03 | 5 | $57,981.44 | $57,374.83 | +$606.61 | +1.0% | 7 | |
| CMC | 2024-01-02 | 2024-01-03 | 2 | $56,929.40 | $56,780.55 | +$148.85 | +0.3% | 1 | |
| AME | 2024-01-02 | 2024-01-03 | 2 | $56,824.72 | $56,415.26 | +$409.46 | +0.7% | 1 | |
| ASH | 2023-12-28 | 2024-01-02 | 3 | $56,808.91 | $55,965.10 | +$843.81 | +1.5% | 5 | |
| CPT | 2023-12-26 | 2023-12-29 | 4 | $56,990.29 | $58,092.62 | $-1,102.33 | -1.9% | 3 | |
| SITC | 2023-12-27 | 2023-12-28 | 2 | $56,895.64 | $57,560.60 | $-664.96 | -1.2% | 1 | |
| ADM | 2023-11-29 | 2023-12-27 | 19 | $99,805.59 | $98,494.55 | +$1,311.04 | +1.3% | 28 | |
| ASH | 2023-12-26 | 2023-12-27 | 2 | $57,060.56 | $56,913.60 | +$146.96 | +0.3% | 1 | |
| TSN | 2023-12-21 | 2023-12-26 | 2 | $57,807.54 | $58,579.65 | $-772.11 | -1.3% | 5 | |
| HSY | 2023-12-20 | 2023-12-26 | 4 | $58,245.75 | $58,471.55 | $-225.80 | -0.4% | 6 | |
| ADC | 2023-12-22 | 2023-12-26 | 2 | $42,999.33 | $43,109.25 | $-109.92 | -0.3% | 4 | |
| DAR | 2023-12-20 | 2023-12-21 | 2 | $56,679.45 | $55,951.77 | +$727.68 | +1.3% | 1 | |
| TSN | 2023-12-19 | 2023-12-20 | 2 | $56,866.65 | $56,492.31 | +$374.34 | +0.7% | 1 | |
| ASH | 2023-12-18 | 2023-12-20 | 3 | $56,857.64 | $57,071.02 | $-213.38 | -0.4% | 2 | |
| CMC | 2023-12-18 | 2023-12-19 | 2 | $55,697.10 | $54,387.25 | +$1,309.85 | +2.4% | 1 | |
| DAR | 2023-12-14 | 2023-12-15 | 2 | $55,413.76 | $54,569.84 | +$843.92 | +1.5% | 1 | |
| CMC | 2023-12-11 | 2023-12-15 | 5 | $59,051.18 | $61,889.80 | $-2,838.62 | -4.8% | 4 | |
| ALGN | 2023-12-12 | 2023-12-14 | 3 | $59,223.57 | $66,150.00 | $-6,926.43 | -11.7% | 2 | |
| DAR | 2023-12-11 | 2023-12-12 | 2 | $58,883.22 | $58,262.22 | +$621.00 | +1.1% | 1 | |
| VAC | 2023-12-07 | 2023-12-11 | 2 | $59,626.32 | $61,134.32 | $-1,508.00 | -2.5% | 4 | |
| ASH | 2023-12-08 | 2023-12-11 | 2 | $44,021.25 | $43,674.75 | +$346.50 | +0.8% | 3 | |
| ALGN | 2023-12-08 | 2023-12-11 | 2 | $44,035.44 | $43,860.00 | +$175.44 | +0.4% | 3 | |
| DAR | 2023-12-07 | 2023-12-08 | 2 | $59,651.48 | $60,657.87 | $-1,006.39 | -1.7% | 1 | |
| INCY | 2023-12-05 | 2023-12-07 | 3 | $59,524.48 | $60,035.25 | $-510.77 | -0.9% | 2 | |
| UPS | 2023-12-06 | 2023-12-07 | 2 | $59,386.47 | $59,464.58 | $-78.10 | -0.1% | 1 | |
| DAR | 2023-12-04 | 2023-12-06 | 3 | $59,753.52 | $59,716.80 | +$36.72 | +0.1% | 2 | |
| CPT | 2023-12-04 | 2023-12-05 | 2 | $59,689.50 | $60,196.50 | $-507.00 | -0.8% | 1 | |
| PII | 2023-11-28 | 2023-12-04 | 4 | $65,836.47 | $64,661.10 | +$1,175.37 | +1.8% | 6 | |
| ASH | 2023-11-28 | 2023-12-04 | 5 | $62,190.35 | $64,975.40 | $-2,785.05 | -4.5% | 6 | |
| UPS | 2023-11-28 | 2023-11-29 | 2 | $60,608.00 | $61,140.00 | $-532.00 | -0.9% | 1 | |
| EQR | 2023-11-27 | 2023-11-28 | 2 | $60,016.46 | $59,667.65 | +$348.81 | +0.6% | 1 | |
| HSY | 2023-11-24 | 2023-11-28 | 3 | $60,157.64 | $58,981.72 | +$1,175.92 | +2.0% | 4 | |
| CPT | 2023-11-24 | 2023-11-28 | 3 | $59,803.13 | $59,643.70 | +$159.43 | +0.3% | 4 | |
| MMM | 2023-11-21 | 2023-11-27 | 2 | $59,554.80 | $60,777.60 | $-1,222.80 | -2.1% | 6 | |
| ALB | 2023-11-24 | 2023-11-27 | 2 | $29,681.88 | $29,719.80 | $-37.92 | -0.1% | 3 | |
| PII | 2023-11-21 | 2023-11-27 | 2 | $59,565.00 | $57,327.60 | +$2,237.40 | +3.8% | 6 | |
| UPS | 2023-11-21 | 2023-11-27 | 2 | $59,478.24 | $58,981.80 | +$496.44 | +0.8% | 6 | |
| BBY | 2023-11-20 | 2023-11-21 | 2 | $59,683.75 | $56,875.00 | +$2,808.75 | +4.7% | 1 | |
| DG | 2023-11-20 | 2023-11-21 | 2 | $59,608.63 | $60,057.26 | $-448.63 | -0.8% | 1 | |
| ALGN | 2023-11-20 | 2023-11-21 | 2 | $59,562.90 | $62,293.95 | $-2,731.05 | -4.6% | 1 | |
| PII | 2023-11-16 | 2023-11-20 | 2 | $59,518.80 | $59,155.92 | +$362.88 | +0.6% | 4 | |
| UPS | 2023-11-14 | 2023-11-20 | 4 | $60,494.72 | $62,752.09 | $-2,257.37 | -3.7% | 6 | |
| DAR | 2023-11-16 | 2023-11-17 | 2 | $59,553.28 | $58,796.48 | +$756.80 | +1.3% | 1 | |
| HSY | 2023-11-15 | 2023-11-16 | 2 | $58,705.00 | $57,492.55 | +$1,212.45 | +2.1% | 1 | |
| ALB | 2023-11-15 | 2023-11-16 | 2 | $58,752.54 | $57,657.60 | +$1,094.94 | +1.9% | 1 | |
| PII | 2023-11-14 | 2023-11-15 | 2 | $59,885.49 | $60,868.50 | $-983.01 | -1.6% | 1 | |
| ASH | 2023-11-13 | 2023-11-15 | 3 | $61,650.72 | $64,285.08 | $-2,634.36 | -4.3% | 2 | |
| HSY | 2023-11-13 | 2023-11-14 | 2 | $61,656.56 | $62,951.00 | $-1,294.44 | -2.1% | 1 | |
| ALB | 2023-10-30 | 2023-11-14 | 12 | $108,110.36 | $100,369.08 | +$7,741.28 | +7.2% | 15 | |
| PII | 2023-11-09 | 2023-11-13 | 2 | $61,264.00 | $62,664.00 | $-1,400.00 | -2.3% | 4 | |
| EXR | 2023-11-06 | 2023-11-10 | 5 | $64,100.50 | $71,312.52 | $-7,212.02 | -11.3% | 4 | |
| ORA | 2023-11-08 | 2023-11-09 | 2 | $62,066.51 | $63,180.81 | $-1,114.30 | -1.8% | 1 | |
| LKQ | 2023-11-07 | 2023-11-08 | 2 | $63,937.60 | $62,940.80 | +$996.80 | +1.6% | 1 | |
| ENOV | 2023-11-03 | 2023-11-07 | 3 | $62,790.24 | $63,737.73 | $-947.49 | -1.5% | 4 | |
| PPG | 2023-11-01 | 2023-11-06 | 3 | $67,757.58 | $69,681.82 | $-1,924.24 | -2.8% | 5 | |
| TECH | 2023-11-02 | 2023-11-06 | 2 | $65,446.50 | $68,068.50 | $-2,622.00 | -4.0% | 4 | |
| PODD | 2023-10-31 | 2023-11-02 | 3 | $68,536.58 | $80,333.24 | $-11,796.66 | -17.2% | 2 | |
| HSY | 2023-09-29 | 2023-11-01 | 21 | $92,713.59 | $88,488.22 | +$4,225.37 | +4.6% | 33 | |
| DOX | 2023-10-27 | 2023-10-31 | 3 | $67,707.90 | $67,801.50 | $-93.60 | -0.1% | 4 | |
| PODD | 2023-10-24 | 2023-10-30 | 4 | $65,146.61 | $61,801.19 | +$3,345.42 | +5.1% | 6 | |
| ZBH | 2023-10-26 | 2023-10-30 | 2 | $64,792.00 | $64,792.00 | +$0.00 | +0.0% | 4 | |
| ENOV | 2023-10-25 | 2023-10-26 | 2 | $65,196.69 | $63,386.07 | +$1,810.62 | +2.8% | 1 | |
| ZBH | 2023-10-24 | 2023-10-25 | 2 | $65,018.70 | $64,285.92 | +$732.78 | +1.1% | 1 | |
| GIS | 2023-08-22 | 2023-10-24 | 44 | $98,696.19 | $94,580.65 | +$4,115.54 | +4.2% | 63 | |
| ENOV | 2023-10-23 | 2023-10-24 | 2 | $65,517.40 | $67,133.30 | $-1,615.90 | -2.5% | 1 | |
| PODD | 2023-10-17 | 2023-10-23 | 4 | $66,027.54 | $67,801.86 | $-1,774.32 | -2.7% | 6 | |
| FMC | 2023-10-16 | 2023-10-17 | 2 | $66,043.44 | $66,596.76 | $-553.32 | -0.8% | 1 | |
| PODD | 2023-10-10 | 2023-10-16 | 4 | $75,191.14 | $70,659.75 | +$4,531.39 | +6.0% | 6 | |
| FMC | 2023-10-09 | 2023-10-10 | 2 | $64,882.73 | $65,957.05 | $-1,074.32 | -1.7% | 1 | |
| PODD | 2023-10-04 | 2023-10-09 | 3 | $68,679.01 | $64,566.20 | +$4,112.81 | +6.0% | 5 | |
| OMCL | 2023-10-03 | 2023-10-04 | 2 | $62,803.61 | $61,491.38 | +$1,312.23 | +2.1% | 1 | |
| FMC | 2023-10-02 | 2023-10-03 | 2 | $61,575.36 | $59,690.40 | +$1,884.96 | +3.1% | 1 | |
| PODD | 2023-09-26 | 2023-10-02 | 4 | $60,286.66 | $60,111.77 | +$174.89 | +0.3% | 6 | |
| OMCL | 2023-09-28 | 2023-10-02 | 2 | $60,403.94 | $58,782.80 | +$1,621.14 | +2.7% | 4 | |
| HSY | 2023-09-27 | 2023-09-28 | 2 | $60,035.70 | $59,470.21 | +$565.49 | +0.9% | 1 | |
| OMCL | 2023-09-26 | 2023-09-27 | 2 | $59,834.39 | $58,342.13 | +$1,492.26 | +2.5% | 1 | |
| HSY | 2023-09-25 | 2023-09-26 | 2 | $59,616.00 | $59,209.92 | +$406.08 | +0.7% | 1 | |
| FMC | 2023-09-25 | 2023-09-26 | 2 | $59,684.40 | $59,666.70 | +$17.70 | +0.0% | 1 | |
| PODD | 2023-09-19 | 2023-09-25 | 4 | $60,311.23 | $54,980.85 | +$5,330.38 | +8.8% | 6 | |
| HSY | 2023-08-23 | 2023-09-22 | 18 | $62,064.51 | $60,419.14 | +$1,645.37 | +2.7% | 30 | |
| FMC | 2023-09-18 | 2023-09-19 | 2 | $56,546.80 | $55,204.00 | +$1,342.80 | +2.4% | 1 | |
| PODD | 2023-09-12 | 2023-09-18 | 4 | $56,906.31 | $55,090.11 | +$1,816.20 | +3.2% | 6 | |
| EXR | 2023-09-11 | 2023-09-12 | 2 | $56,314.75 | $56,194.60 | +$120.15 | +0.2% | 1 | |
| PODD | 2023-09-06 | 2023-09-11 | 3 | $58,190.02 | $53,818.53 | +$4,371.49 | +7.5% | 5 | |
| EXR | 2023-09-05 | 2023-09-06 | 2 | $54,351.27 | $54,093.24 | +$258.03 | +0.5% | 1 | |
| PODD | 2023-08-29 | 2023-09-05 | 4 | $55,267.32 | $52,222.75 | +$3,044.57 | +5.5% | 7 | |
| BKH | 2023-08-28 | 2023-08-29 | 2 | $52,410.88 | $52,524.16 | $-113.28 | -0.2% | 1 | |
| BKH | 2023-07-26 | 2023-08-25 | 22 | $84,574.03 | $80,663.14 | +$3,910.89 | +4.6% | 30 | |
| PODD | 2023-08-22 | 2023-08-23 | 2 | $51,870.00 | $49,254.40 | +$2,615.60 | +5.0% | 1 | |
| HSY | 2023-08-21 | 2023-08-22 | 2 | $50,355.69 | $50,136.24 | +$219.45 | +0.4% | 1 | |
| ASO | 2023-08-09 | 2023-08-22 | 10 | $62,757.47 | $59,255.89 | +$3,501.58 | +5.6% | 13 | |
| PODD | 2023-08-15 | 2023-08-21 | 4 | $52,044.50 | $46,987.40 | +$5,057.10 | +9.7% | 6 | |
| FMC | 2023-08-11 | 2023-08-15 | 3 | $47,904.44 | $48,544.86 | $-640.42 | -1.3% | 4 | |
| MRNA | 2023-08-08 | 2023-08-14 | 4 | $50,670.35 | $50,349.02 | +$321.33 | +0.6% | 6 | |
| PSQ | 2023-08-08 | 2023-08-09 | 2 | $48,523.20 | $48,707.00 | $-183.80 | -0.4% | 1 | |
| CALM | 2023-08-07 | 2023-08-08 | 2 | $48,708.25 | $48,568.50 | +$139.75 | +0.3% | 1 | |
| BMRN | 2023-08-04 | 2023-08-08 | 3 | $48,628.44 | $48,824.37 | $-195.93 | -0.4% | 4 | |
| PSQ | 2023-08-01 | 2023-08-07 | 4 | $48,701.75 | $49,592.00 | $-890.25 | -1.8% | 6 | |
| NJR | 2023-08-03 | 2023-08-07 | 2 | $48,455.01 | $48,785.31 | $-330.30 | -0.7% | 4 | |
| CALM | 2023-07-27 | 2023-08-03 | 6 | $49,760.94 | $50,401.33 | $-640.39 | -1.3% | 7 | |
| BMRN | 2023-07-31 | 2023-08-01 | 2 | $48,015.24 | $47,502.00 | +$513.24 | +1.1% | 1 | |
| PSQ | 2023-07-25 | 2023-07-31 | 4 | $49,452.45 | $48,939.55 | +$512.90 | +1.0% | 6 | |
| ASO | 2023-07-20 | 2023-07-27 | 6 | $50,185.92 | $52,157.23 | $-1,971.31 | -3.9% | 7 | |
| CNXC | 2023-07-24 | 2023-07-26 | 3 | $49,259.16 | $50,499.80 | $-1,240.64 | -2.5% | 2 | |
| BKH | 2023-07-21 | 2023-07-25 | 3 | $49,217.70 | $49,033.43 | +$184.27 | +0.4% | 4 | |
| PSQ | 2023-07-18 | 2023-07-24 | 4 | $49,385.60 | $50,688.50 | $-1,302.90 | -2.6% | 6 | |
| CNXC | 2023-06-20 | 2023-07-21 | 23 | $65,631.77 | $66,226.48 | $-594.71 | -0.9% | 31 | |
| BKH | 2023-07-12 | 2023-07-20 | 7 | $50,921.32 | $52,450.47 | $-1,529.15 | -3.0% | 8 | |
| BURL | 2023-07-17 | 2023-07-18 | 2 | $49,297.92 | $49,397.88 | $-99.96 | -0.2% | 1 | |
| PSQ | 2023-07-11 | 2023-07-17 | 4 | $50,968.00 | $49,777.25 | +$1,190.75 | +2.3% | 6 | |
| BURL | 2023-06-29 | 2023-07-12 | 9 | $54,568.07 | $60,636.54 | $-6,068.47 | -11.1% | 13 | |
| CBSH | 2023-07-10 | 2023-07-11 | 2 | $51,463.00 | $52,215.60 | $-752.60 | -1.5% | 1 | |
| PSQ | 2023-07-06 | 2023-07-10 | 2 | $51,444.40 | $51,589.45 | $-145.05 | -0.3% | 4 | |
| BRC | 2023-07-03 | 2023-07-06 | 3 | $51,632.50 | $51,809.84 | $-177.34 | -0.3% | 3 | |
| BRC | 2023-06-29 | 2023-06-30 | 2 | $52,965.36 | $53,523.36 | $-558.00 | -1.1% | 1 | |
| PSQ | 2023-06-27 | 2023-06-29 | 3 | $52,443.30 | $51,714.95 | +$728.35 | +1.4% | 2 | |
| NBIX | 2023-06-28 | 2023-06-29 | 2 | $52,120.32 | $52,607.84 | $-487.52 | -0.9% | 1 | |
| CBSH | 2023-06-26 | 2023-06-28 | 3 | $52,922.44 | $54,162.68 | $-1,240.24 | -2.3% | 2 | |
| BURL | 2023-06-12 | 2023-06-27 | 11 | $74,055.35 | $78,504.38 | $-4,449.03 | -6.0% | 15 | |
| AAP | 2023-06-22 | 2023-06-23 | 2 | $52,584.40 | $51,429.20 | +$1,155.20 | +2.2% | 1 | |
| PSQ | 2023-06-21 | 2023-06-22 | 2 | $52,639.30 | $52,396.05 | +$243.25 | +0.5% | 1 | |
| AAP | 2023-06-05 | 2023-06-21 | 12 | $73,320.51 | $73,955.91 | $-635.40 | -0.9% | 16 | |
| NBIX | 2023-06-13 | 2023-06-20 | 4 | $53,431.37 | $54,164.33 | $-732.96 | -1.4% | 7 | |
| CBSH | 2023-06-16 | 2023-06-20 | 2 | $38,793.15 | $37,798.65 | +$994.50 | +2.6% | 4 | |
| ARE | 2023-06-12 | 2023-06-13 | 2 | $54,727.40 | $55,123.25 | $-395.85 | -0.7% | 1 | |
| MMM | 2023-06-08 | 2023-06-12 | 2 | $54,475.65 | $54,778.64 | $-302.99 | -0.6% | 4 | |
| NBIX | 2023-06-06 | 2023-06-12 | 4 | $55,849.03 | $54,911.41 | +$937.62 | +1.7% | 6 | |
| CBSH | 2023-06-07 | 2023-06-08 | 2 | $54,765.45 | $55,874.76 | $-1,109.31 | -2.0% | 1 | |
| ARE | 2023-06-05 | 2023-06-07 | 3 | $54,785.05 | $56,586.75 | $-1,801.70 | -3.3% | 2 | |
| CBSH | 2023-06-05 | 2023-06-06 | 2 | $54,232.52 | $52,639.04 | +$1,593.48 | +2.9% | 1 | |
| MMM | 2023-05-31 | 2023-06-05 | 3 | $55,488.06 | $58,163.74 | $-2,675.67 | -4.8% | 5 | |
| NBIX | 2023-05-31 | 2023-06-05 | 3 | $55,418.94 | $57,865.86 | $-2,446.92 | -4.4% | 5 | |
| NTR | 2023-06-01 | 2023-06-05 | 2 | $54,643.44 | $53,159.00 | +$1,484.44 | +2.7% | 4 | |
| ARE | 2023-05-31 | 2023-06-01 | 2 | $55,481.14 | $55,614.52 | $-133.38 | -0.2% | 1 | |
| CVS | 2023-05-30 | 2023-05-31 | 2 | $50,317.00 | $49,956.52 | +$360.48 | +0.7% | 1 | |
| AAP | 2023-05-30 | 2023-05-31 | 2 | $50,328.32 | $35,495.04 | +$14,833.28 | +29.5% | 1 | |
| CBSH | 2023-05-26 | 2023-05-31 | 3 | $49,973.22 | $50,118.58 | $-145.36 | -0.3% | 5 | |
| MMM | 2023-05-23 | 2023-05-30 | 4 | $51,293.23 | $48,613.73 | +$2,679.50 | +5.2% | 7 | |
| NBIX | 2023-05-23 | 2023-05-30 | 4 | $50,243.90 | $48,496.47 | +$1,747.43 | +3.5% | 7 | |
| CVS | 2023-03-02 | 2023-05-26 | 60 | $113,953.41 | $105,999.66 | +$7,953.75 | +7.0% | 85 | |
| CBSH | 2023-05-22 | 2023-05-23 | 2 | $48,786.56 | $48,736.96 | +$49.60 | +0.1% | 1 | |
| ARE | 2023-05-22 | 2023-05-23 | 2 | $48,732.60 | $49,413.00 | $-680.40 | -1.4% | 1 | |
| MMM | 2023-05-16 | 2023-05-22 | 4 | $49,950.70 | $51,595.96 | $-1,645.25 | -3.3% | 6 | |
| PSQ | 2023-05-18 | 2023-05-22 | 2 | $49,205.20 | $49,458.40 | $-253.20 | -0.5% | 4 | |
| NBIX | 2023-05-16 | 2023-05-18 | 2 | $49,680.70 | $49,601.80 | +$78.90 | +0.2% | 2 | |
| CBSH | 2023-05-12 | 2023-05-16 | 3 | $49,695.10 | $49,530.00 | +$165.10 | +0.3% | 4 | |
| BURL | 2023-05-15 | 2023-05-16 | 2 | $49,646.74 | $49,872.68 | $-225.94 | -0.5% | 1 | |
| MMM | 2023-05-09 | 2023-05-15 | 4 | $49,842.02 | $49,169.93 | +$672.09 | +1.3% | 6 | |
| NBIX | 2023-05-09 | 2023-05-15 | 4 | $49,791.00 | $49,668.14 | +$122.86 | +0.2% | 6 | |
| AAP | 2023-05-08 | 2023-05-09 | 2 | $48,588.40 | $49,156.80 | $-568.40 | -1.2% | 1 | |
| BABA | 2023-05-08 | 2023-05-09 | 2 | $48,589.03 | $46,796.65 | +$1,792.38 | +3.7% | 1 | |
| MMM | 2023-05-04 | 2023-05-08 | 2 | $48,391.65 | $47,765.54 | +$626.11 | +1.3% | 4 | |
| PSQ | 2023-05-02 | 2023-05-08 | 4 | $48,213.40 | $47,885.00 | +$328.40 | +0.7% | 6 | |
| NBIX | 2023-05-02 | 2023-05-04 | 3 | $51,059.50 | $46,344.35 | +$4,715.15 | +9.2% | 2 | |
| ALNY | 2023-05-01 | 2023-05-02 | 2 | $46,137.84 | $46,717.84 | $-580.00 | -1.3% | 1 | |
| AAP | 2023-05-01 | 2023-05-02 | 2 | $46,217.12 | $46,287.04 | $-69.92 | -0.2% | 1 | |
| JNJ | 2023-04-27 | 2023-05-01 | 2 | $46,563.66 | $47,001.24 | $-437.58 | -0.9% | 4 | |
| PSQ | 2023-04-25 | 2023-05-01 | 4 | $47,555.75 | $46,360.00 | +$1,195.75 | +2.5% | 6 | |
| SJM | 2023-04-25 | 2023-04-27 | 3 | $46,681.72 | $46,682.24 | $-0.52 | -0.0% | 2 | |
| CNC | 2023-04-24 | 2023-04-25 | 2 | $47,016.20 | $49,146.20 | $-2,130.00 | -4.5% | 1 | |
| CAH | 2023-04-24 | 2023-04-25 | 2 | $47,034.12 | $47,680.92 | $-646.80 | -1.4% | 1 | |
| JNJ | 2023-04-18 | 2023-04-24 | 4 | $46,653.56 | $47,321.54 | $-667.98 | -1.4% | 6 | |
| PSQ | 2023-04-18 | 2023-04-24 | 4 | $47,021.20 | $47,399.55 | $-378.35 | -0.8% | 6 | |
| CAH | 2023-04-17 | 2023-04-18 | 2 | $47,232.90 | $47,010.60 | +$222.30 | +0.5% | 1 | |
| ALNY | 2023-04-17 | 2023-04-18 | 2 | $47,216.70 | $47,676.70 | $-460.00 | -1.0% | 1 | |
| TSEM | 2023-04-13 | 2023-04-17 | 2 | $47,062.65 | $47,083.59 | $-20.94 | -0.0% | 4 | |
| JNJ | 2023-04-12 | 2023-04-17 | 3 | $46,955.48 | $46,980.66 | $-25.18 | -0.1% | 5 | |
| CNC | 2023-04-11 | 2023-04-13 | 3 | $47,093.27 | $47,734.56 | $-641.29 | -1.4% | 2 | |
| MMM | 2023-04-11 | 2023-04-12 | 2 | $47,144.63 | $47,072.83 | +$71.80 | +0.2% | 1 | |
| BMY | 2023-03-30 | 2023-04-11 | 8 | $58,903.04 | $60,161.38 | $-1,258.34 | -2.1% | 12 | |
| ALNY | 2023-04-10 | 2023-04-11 | 2 | $46,562.28 | $45,607.68 | +$954.60 | +2.1% | 1 | |
| CNC | 2023-04-06 | 2023-04-10 | 2 | $35,194.68 | $34,945.11 | +$249.57 | +0.7% | 4 | |
| MMM | 2023-04-05 | 2023-04-10 | 2 | $47,152.87 | $47,742.61 | $-589.74 | -1.3% | 5 | |
| CNC | 2023-04-04 | 2023-04-05 | 2 | $47,155.44 | $47,155.44 | +$0.00 | +0.0% | 1 | |
| CSGP | 2023-04-03 | 2023-04-04 | 2 | $47,511.24 | $47,511.24 | +$0.00 | +0.0% | 1 | |
| CNC | 2023-03-30 | 2023-03-31 | 2 | $47,744.00 | $48,072.24 | $-328.24 | -0.7% | 1 | |
| CAH | 2023-03-29 | 2023-03-30 | 2 | $48,636.30 | $50,168.31 | $-1,532.01 | -3.1% | 1 | |
| NDAQ | 2023-03-29 | 2023-03-30 | 2 | $48,616.40 | $48,661.15 | $-44.75 | -0.1% | 1 | |
| CF | 2023-03-28 | 2023-03-29 | 2 | $49,140.00 | $50,263.20 | $-1,123.20 | -2.3% | 1 | |
| MMM | 2023-03-28 | 2023-03-29 | 2 | $49,169.98 | $49,619.57 | $-449.59 | -0.9% | 1 | |
| BMY | 2023-03-24 | 2023-03-28 | 3 | $49,728.00 | $50,379.40 | $-651.40 | -1.3% | 4 | |
| CAH | 2023-03-27 | 2023-03-28 | 2 | $49,065.54 | $49,065.54 | +$0.00 | +0.0% | 1 | |
| MMM | 2023-03-23 | 2023-03-27 | 2 | $49,177.94 | $49,775.72 | $-597.78 | -1.2% | 4 | |
| CAH | 2023-03-21 | 2023-03-24 | 4 | $50,765.24 | $48,652.84 | +$2,112.40 | +4.2% | 3 | |
| BMY | 2023-03-06 | 2023-03-23 | 14 | $53,314.38 | $52,213.22 | +$1,101.16 | +2.1% | 17 | |
| CSGP | 2023-02-27 | 2023-03-21 | 16 | $56,095.88 | $53,306.78 | +$2,789.10 | +5.0% | 22 | |
| EA | 2023-03-03 | 2023-03-06 | 2 | $46,010.16 | $46,099.92 | $-89.76 | -0.2% | 3 | |
| BMY | 2023-03-02 | 2023-03-03 | 2 | $46,314.87 | $46,401.84 | $-86.97 | -0.2% | 1 | |
| TTE | 2023-02-28 | 2023-03-02 | 3 | $46,122.64 | $45,900.12 | +$222.52 | +0.5% | 2 | |
| EA | 2023-02-13 | 2023-03-02 | 13 | $49,701.25 | $49,291.09 | +$410.16 | +0.8% | 17 | |
| COP | 2023-02-27 | 2023-02-28 | 2 | $46,064.46 | $46,717.08 | $-652.62 | -1.4% | 1 | |
| TTE | 2023-02-22 | 2023-02-27 | 3 | $47,318.58 | $47,403.98 | $-85.40 | -0.2% | 5 | |
| OXY | 2023-02-22 | 2023-02-27 | 3 | $47,088.05 | $47,246.43 | $-158.38 | -0.3% | 5 | |
| CF | 2023-02-16 | 2023-02-22 | 4 | $48,516.43 | $49,360.29 | $-843.86 | -1.7% | 6 | |
| COP | 2023-02-21 | 2023-02-22 | 2 | $47,012.52 | $47,676.96 | $-664.44 | -1.4% | 1 | |
| TTE | 2023-02-14 | 2023-02-21 | 4 | $47,342.95 | $45,815.04 | +$1,527.91 | +3.2% | 7 | |
| RMD | 2023-02-14 | 2023-02-16 | 3 | $46,537.80 | $46,514.66 | +$23.14 | +0.0% | 2 | |
| CME | 2023-02-13 | 2023-02-14 | 2 | $46,220.00 | $46,517.50 | $-297.50 | -0.6% | 1 | |
| CBOE | 2023-02-13 | 2023-02-14 | 2 | $46,176.15 | $46,395.15 | $-219.00 | -0.5% | 1 | |
| RMD | 2023-02-09 | 2023-02-13 | 2 | $45,971.48 | $45,903.00 | +$68.48 | +0.1% | 4 | |
| TTE | 2023-02-07 | 2023-02-13 | 4 | $47,592.75 | $49,665.58 | $-2,072.83 | -4.4% | 6 | |
| CME | 2023-01-25 | 2023-02-10 | 13 | $50,614.18 | $53,734.06 | $-3,119.88 | -6.2% | 16 | |
| SRPT | 2023-02-08 | 2023-02-09 | 2 | $46,848.56 | $46,124.69 | +$723.87 | +1.5% | 1 | |
| CBOE | 2023-01-26 | 2023-02-08 | 10 | $53,173.12 | $55,040.53 | $-1,867.41 | -3.5% | 13 | |
| CSGP | 2023-02-06 | 2023-02-07 | 2 | $47,609.01 | $47,615.30 | $-6.29 | -0.0% | 1 | |
| TTE | 2023-01-31 | 2023-02-06 | 4 | $48,567.87 | $47,836.40 | +$731.47 | +1.5% | 6 | |
| HSY | 2023-01-30 | 2023-01-31 | 2 | $47,794.25 | $48,610.17 | $-815.92 | -1.7% | 1 | |
| DTE | 2023-01-23 | 2023-01-27 | 5 | $48,809.14 | $48,424.93 | +$384.21 | +0.8% | 4 | |
| WM | 2023-01-25 | 2023-01-26 | 2 | $48,177.02 | $47,731.14 | +$445.88 | +0.9% | 1 | |
| CBOE | 2023-01-24 | 2023-01-25 | 2 | $47,976.39 | $47,252.70 | +$723.69 | +1.5% | 1 | |
| HSY | 2023-01-23 | 2023-01-25 | 3 | $47,927.16 | $48,987.50 | $-1,060.34 | -2.2% | 2 | |
| CME | 2022-11-25 | 2023-01-24 | 36 | $76,649.10 | $76,620.59 | +$28.51 | +0.0% | 60 | |
| TSN | 2023-01-18 | 2023-01-23 | 3 | $48,812.12 | $50,622.00 | $-1,809.88 | -3.7% | 5 | |
| KO | 2023-01-19 | 2023-01-23 | 2 | $48,850.96 | $49,145.44 | $-294.48 | -0.6% | 4 | |
| EXR | 2023-01-17 | 2023-01-19 | 3 | $48,467.20 | $48,012.00 | +$455.20 | +0.9% | 2 | |
| CBOE | 2023-01-17 | 2023-01-18 | 2 | $48,512.19 | $48,636.67 | $-124.48 | -0.3% | 1 | |
| TSN | 2023-01-11 | 2023-01-17 | 3 | $49,833.68 | $49,286.40 | +$547.28 | +1.1% | 6 | |
| EXR | 2022-12-21 | 2023-01-13 | 15 | $53,476.14 | $55,361.33 | $-1,885.19 | -3.5% | 23 | |
| RMD | 2023-01-10 | 2023-01-11 | 2 | $49,042.64 | $49,072.41 | $-29.77 | -0.1% | 1 | |
| CRWD | 2023-01-09 | 2023-01-10 | 2 | $48,908.16 | $47,738.88 | +$1,169.28 | +2.4% | 1 | |
| PAYX | 2023-01-05 | 2023-01-09 | 2 | $49,934.88 | $50,643.36 | $-708.48 | -1.4% | 4 | |
| TSN | 2023-01-04 | 2023-01-05 | 2 | $49,747.68 | $50,056.48 | $-308.80 | -0.6% | 1 | |
| LITE | 2023-01-03 | 2023-01-04 | 2 | $50,022.39 | $50,941.11 | $-918.72 | -1.8% | 1 | |
| TSN | 2022-12-28 | 2023-01-03 | 3 | $50,776.25 | $53,050.31 | $-2,274.06 | -4.5% | 6 | |
| LITE | 2022-12-27 | 2022-12-28 | 2 | $50,677.51 | $50,577.81 | +$99.70 | +0.2% | 1 | |
| TSN | 2022-12-20 | 2022-12-27 | 4 | $52,114.28 | $52,172.64 | $-58.36 | -0.1% | 7 | |
| LITE | 2022-12-15 | 2022-12-21 | 5 | $55,077.55 | $52,078.48 | +$2,999.07 | +5.4% | 6 | |
| EXR | 2022-12-19 | 2022-12-20 | 2 | $49,791.05 | $48,765.95 | +$1,025.10 | +2.1% | 1 | |
| TSN | 2022-12-13 | 2022-12-19 | 4 | $50,656.15 | $47,631.60 | +$3,024.55 | +6.0% | 6 | |
| EXR | 2022-12-12 | 2022-12-15 | 4 | $50,562.14 | $49,925.55 | +$636.59 | +1.3% | 3 | |
| BXP | 2022-12-12 | 2022-12-13 | 2 | $48,024.66 | $50,010.75 | $-1,986.09 | -4.1% | 1 | |
| TSN | 2022-12-06 | 2022-12-12 | 4 | $49,408.02 | $50,295.80 | $-887.78 | -1.8% | 6 | |
| ROG | 2022-12-06 | 2022-12-12 | 4 | $49,094.88 | $50,165.24 | $-1,070.36 | -2.2% | 6 | |
| EXR | 2022-12-05 | 2022-12-06 | 2 | $48,559.28 | $48,411.44 | +$147.84 | +0.3% | 1 | |
| LITE | 2022-12-05 | 2022-12-06 | 2 | $48,646.08 | $48,174.91 | +$471.17 | +1.0% | 1 | |
| TSN | 2022-11-29 | 2022-12-05 | 4 | $51,832.52 | $50,704.09 | +$1,128.43 | +2.2% | 6 | |
| ROG | 2022-11-29 | 2022-12-05 | 4 | $50,956.96 | $57,977.88 | $-7,020.92 | -13.8% | 6 | |
| BXP | 2022-11-18 | 2022-11-29 | 7 | $72,187.28 | $70,714.64 | +$1,472.64 | +2.0% | 11 | |
| LITE | 2022-11-28 | 2022-11-29 | 2 | $50,294.97 | $49,358.70 | +$936.27 | +1.9% | 1 | |
| TSN | 2022-11-22 | 2022-11-28 | 2 | $50,138.64 | $48,965.85 | +$1,172.79 | +2.3% | 6 | |
| ROG | 2022-11-22 | 2022-11-28 | 2 | $50,059.35 | $51,712.65 | $-1,653.30 | -3.3% | 6 | |
| MKSI | 2022-11-25 | 2022-11-28 | 2 | $29,481.30 | $29,199.48 | +$281.82 | +1.0% | 3 | |
| CME | 2022-11-21 | 2022-11-22 | 2 | $50,853.18 | $52,199.70 | $-1,346.52 | -2.6% | 1 | |
| MKSI | 2022-11-21 | 2022-11-22 | 2 | $50,893.92 | $51,469.11 | $-575.19 | -1.1% | 1 | |
| TSN | 2022-11-15 | 2022-11-21 | 4 | $51,128.61 | $53,199.06 | $-2,070.45 | -4.0% | 6 | |
| ROG | 2022-11-15 | 2022-11-21 | 4 | $52,254.64 | $49,391.58 | +$2,863.06 | +5.5% | 6 | |
| CME | 2022-11-14 | 2022-11-18 | 5 | $51,354.65 | $51,334.18 | +$20.47 | +0.0% | 4 | |
| BXP | 2022-10-26 | 2022-11-15 | 15 | $62,567.16 | $63,875.18 | $-1,308.02 | -2.1% | 20 | |
| MKSI | 2022-11-14 | 2022-11-15 | 2 | $50,466.40 | $50,897.52 | $-431.12 | -0.9% | 1 | |
| TSN | 2022-11-08 | 2022-11-14 | 4 | $51,760.80 | $51,922.70 | $-161.90 | -0.3% | 6 | |
| ROG | 2022-11-08 | 2022-11-14 | 4 | $51,744.42 | $53,207.33 | $-1,462.91 | -2.8% | 6 | |
| AGG | 2022-11-07 | 2022-11-08 | 2 | $51,642.27 | $51,549.28 | +$92.99 | +0.2% | 1 | |
| CME | 2022-11-07 | 2022-11-08 | 2 | $51,513.14 | $51,094.75 | +$418.39 | +0.8% | 1 | |
| TSN | 2022-11-01 | 2022-11-07 | 4 | $54,692.92 | $54,386.96 | +$305.96 | +0.6% | 6 | |
| WELL | 2022-11-02 | 2022-11-07 | 3 | $54,088.80 | $60,697.05 | $-6,608.25 | -12.2% | 5 | |
| ZTS | 2022-11-01 | 2022-11-02 | 2 | $51,364.32 | $45,074.40 | +$6,289.92 | +12.2% | 1 | |
| CME | 2022-10-31 | 2022-11-01 | 2 | $52,184.37 | $52,526.01 | $-341.63 | -0.7% | 1 | |
| CCI | 2022-10-31 | 2022-11-01 | 2 | $52,197.18 | $53,693.43 | $-1,496.25 | -2.9% | 1 | |
| TSN | 2022-10-25 | 2022-10-31 | 4 | $53,785.20 | $54,931.54 | $-1,146.34 | -2.1% | 6 | |
| SPB | 2022-10-27 | 2022-10-31 | 2 | $53,074.00 | $55,739.60 | $-2,665.60 | -5.0% | 4 | |
| IART | 2022-10-25 | 2022-10-27 | 3 | $53,990.10 | $55,379.31 | $-1,389.21 | -2.6% | 2 | |
| SPB | 2022-10-25 | 2022-10-26 | 2 | $53,770.64 | $54,071.64 | $-301.00 | -0.6% | 1 | |
| AGG | 2022-10-24 | 2022-10-25 | 2 | $53,823.98 | $54,179.86 | $-355.88 | -0.7% | 1 | |
| BXP | 2022-10-19 | 2022-10-25 | 5 | $54,989.30 | $55,279.43 | $-290.13 | -0.5% | 6 | |
| BMY | 2022-10-20 | 2022-10-25 | 4 | $55,059.55 | $56,296.68 | $-1,237.13 | -2.2% | 5 | |
| TSN | 2022-10-18 | 2022-10-24 | 4 | $55,804.53 | $55,221.76 | +$582.77 | +1.0% | 6 | |
| NWE | 2022-10-19 | 2022-10-20 | 2 | $54,320.64 | $54,193.92 | +$126.72 | +0.2% | 1 | |
| IART | 2022-10-18 | 2022-10-19 | 2 | $53,280.87 | $52,234.26 | +$1,046.61 | +2.0% | 1 | |
| SPB | 2022-10-18 | 2022-10-19 | 2 | $53,284.56 | $51,700.68 | +$1,583.88 | +3.0% | 1 | |
| BXP | 2022-10-06 | 2022-10-18 | 9 | $70,486.53 | $72,234.71 | $-1,748.18 | -2.5% | 12 | |
| GLD | 2022-09-02 | 2022-10-18 | 28 | $100,904.11 | $99,515.09 | +$1,389.02 | +1.4% | 46 | |
| BMY | 2022-10-17 | 2022-10-18 | 2 | $53,770.00 | $54,788.40 | $-1,018.40 | -1.9% | 1 | |
| TSN | 2022-10-11 | 2022-10-17 | 4 | $56,556.53 | $58,687.84 | $-2,131.31 | -3.8% | 6 | |
| CE | 2022-10-10 | 2022-10-11 | 2 | $55,069.82 | $54,268.50 | +$801.32 | +1.5% | 1 | |
| NEM | 2022-10-07 | 2022-10-10 | 2 | $40,357.30 | $38,662.84 | +$1,694.46 | +4.2% | 3 | |
| IART | 2022-10-04 | 2022-10-10 | 4 | $54,416.17 | $51,231.40 | +$3,184.77 | +5.9% | 6 | |
| NEM | 2022-10-05 | 2022-10-06 | 2 | $52,671.64 | $52,467.30 | +$204.34 | +0.4% | 1 | |
| BXP | 2022-09-21 | 2022-10-05 | 11 | $82,636.58 | $79,411.51 | +$3,225.07 | +3.9% | 14 | |
| CE | 2022-10-03 | 2022-10-04 | 2 | $53,354.85 | $55,676.64 | $-2,321.79 | -4.4% | 1 | |
| TSEM | 2022-09-28 | 2022-10-03 | 3 | $54,119.99 | $54,132.07 | $-12.08 | -0.0% | 5 | |
| TSN | 2022-09-27 | 2022-09-28 | 2 | $53,813.76 | $53,304.16 | +$509.60 | +0.9% | 1 | |
| CE | 2022-09-26 | 2022-09-27 | 2 | $53,329.85 | $53,103.75 | +$226.10 | +0.4% | 1 | |
| SPB | 2022-09-21 | 2022-09-26 | 3 | $54,718.04 | $51,162.60 | +$3,555.44 | +6.5% | 5 | |
| NEM | 2022-09-20 | 2022-09-21 | 2 | $50,738.76 | $50,168.40 | +$570.36 | +1.1% | 1 | |
| IART | 2022-09-20 | 2022-09-21 | 2 | $50,744.31 | $49,902.93 | +$841.38 | +1.7% | 1 | |
| AGG | 2022-09-19 | 2022-09-20 | 2 | $50,348.83 | $50,185.31 | +$163.52 | +0.3% | 1 | |
| BXP | 2022-08-11 | 2022-09-20 | 26 | $74,276.66 | $70,659.62 | +$3,617.04 | +4.9% | 40 | |
| IART | 2022-09-14 | 2022-09-19 | 3 | $49,797.69 | $46,980.33 | +$2,817.36 | +5.7% | 5 | |
| KRC | 2022-09-13 | 2022-09-14 | 2 | $48,565.76 | $48,751.20 | $-185.44 | -0.4% | 1 | |
| FMX | 2022-09-12 | 2022-09-13 | 2 | $48,129.86 | $48,467.79 | $-337.93 | -0.7% | 1 | |
| KRC | 2022-09-07 | 2022-09-12 | 3 | $49,983.80 | $51,103.19 | $-1,119.39 | -2.2% | 5 | |
| ALL | 2022-09-06 | 2022-09-07 | 2 | $49,706.91 | $49,483.06 | +$223.85 | +0.5% | 1 | |
| RGLD | 2022-08-30 | 2022-09-06 | 4 | $52,230.72 | $51,014.34 | +$1,216.38 | +2.3% | 7 | |
| ALL | 2022-09-01 | 2022-09-02 | 2 | $50,577.49 | $51,235.32 | $-657.83 | -1.3% | 1 | |
| BMY | 2022-08-31 | 2022-09-01 | 2 | $50,295.51 | $50,340.33 | $-44.82 | -0.1% | 1 | |
| KRC | 2022-08-30 | 2022-08-31 | 2 | $49,292.46 | $47,950.56 | +$1,341.90 | +2.7% | 1 | |
| GLD | 2022-08-29 | 2022-08-30 | 2 | $48,240.24 | $48,058.46 | +$181.78 | +0.4% | 1 | |
| BMY | 2022-08-29 | 2022-08-30 | 2 | $48,370.80 | $46,191.00 | +$2,179.80 | +4.5% | 1 | |
| NEM | 2022-08-24 | 2022-08-29 | 4 | $47,303.25 | $46,650.05 | +$653.20 | +1.4% | 5 | |
| KRC | 2022-08-25 | 2022-08-29 | 2 | $47,101.62 | $45,794.02 | +$1,307.60 | +2.8% | 4 | |
| RGLD | 2022-08-23 | 2022-08-25 | 3 | $47,496.28 | $48,007.02 | $-510.74 | -1.1% | 2 | |
| KRC | 2022-08-23 | 2022-08-24 | 2 | $47,535.80 | $47,582.80 | $-47.00 | -0.1% | 1 | |
| HAS | 2022-08-22 | 2022-08-23 | 2 | $47,061.00 | $46,494.00 | +$567.00 | +1.2% | 1 | |
| GLD | 2022-08-22 | 2022-08-23 | 2 | $47,043.06 | $47,130.36 | $-87.30 | -0.2% | 1 | |
| NEM | 2022-07-19 | 2022-08-22 | 22 | $61,795.95 | $51,482.14 | +$10,313.81 | +16.7% | 34 | |
| RGLD | 2022-08-16 | 2022-08-22 | 4 | $46,106.79 | $44,248.75 | +$1,858.04 | +4.0% | 6 | |
| FMX | 2022-08-15 | 2022-08-16 | 2 | $44,812.70 | $44,723.65 | +$89.05 | +0.2% | 1 | |
| RGLD | 2022-08-09 | 2022-08-15 | 3 | $45,803.25 | $44,088.93 | +$1,714.32 | +3.7% | 6 | |
| FMX | 2022-08-08 | 2022-08-11 | 3 | $45,195.00 | $46,884.00 | $-1,689.00 | -3.7% | 3 | |
| ALL | 2022-08-08 | 2022-08-09 | 2 | $45,143.04 | $45,657.60 | $-514.56 | -1.1% | 1 | |
| KR | 2022-08-02 | 2022-08-08 | 4 | $46,212.39 | $46,458.03 | $-245.64 | -0.5% | 6 | |
| RGLD | 2022-08-04 | 2022-08-08 | 2 | $46,225.94 | $48,273.20 | $-2,047.26 | -4.4% | 4 | |
| FMX | 2022-07-20 | 2022-08-04 | 12 | $50,243.31 | $49,523.38 | +$719.93 | +1.4% | 15 | |
| BXP | 2022-07-25 | 2022-08-02 | 7 | $46,407.42 | $46,695.02 | $-287.60 | -0.6% | 8 | |
| DIS | 2022-07-20 | 2022-07-25 | 4 | $43,608.75 | $44,711.52 | $-1,102.77 | -2.5% | 5 | |
| SLG | 2022-07-19 | 2022-07-20 | 2 | $43,662.08 | $42,837.76 | +$824.32 | +1.9% | 1 | |
| RHI | 2022-07-19 | 2022-07-20 | 2 | $43,658.70 | $44,675.52 | $-1,016.82 | -2.3% | 1 | |
| DIS | 2022-07-13 | 2022-07-19 | 5 | $46,428.48 | $48,641.15 | $-2,212.67 | -4.8% | 6 | |
| FMX | 2022-07-18 | 2022-07-19 | 2 | $43,622.28 | $42,840.75 | +$781.53 | +1.8% | 1 | |
| BNS | 2022-07-18 | 2022-07-19 | 2 | $43,620.39 | $44,215.60 | $-595.21 | -1.4% | 1 | |
| SLG | 2022-07-12 | 2022-07-18 | 4 | $48,191.42 | $49,686.28 | $-1,494.86 | -3.1% | 6 | |
| RHI | 2022-07-12 | 2022-07-18 | 4 | $47,311.12 | $49,382.64 | $-2,071.52 | -4.4% | 6 | |
| TRU | 2022-07-12 | 2022-07-13 | 2 | $45,388.88 | $45,144.64 | +$244.24 | +0.5% | 1 | |
| DIS | 2022-07-08 | 2022-07-12 | 3 | $45,749.06 | $44,356.92 | +$1,392.14 | +3.0% | 4 | |
| FMX | 2022-07-11 | 2022-07-12 | 2 | $45,051.50 | $44,863.00 | +$188.50 | +0.4% | 1 | |
| BNS | 2022-07-07 | 2022-07-12 | 4 | $45,447.15 | $45,247.97 | +$199.18 | +0.4% | 5 | |
| SLG | 2022-07-06 | 2022-07-11 | 3 | $44,469.50 | $42,395.32 | +$2,074.18 | +4.7% | 5 | |
| EWT | 2022-07-06 | 2022-07-08 | 3 | $44,461.94 | $45,718.38 | $-1,256.44 | -2.8% | 2 | |
| DIS | 2022-06-03 | 2022-07-07 | 23 | $68,756.91 | $63,983.47 | +$4,773.44 | +6.9% | 34 | |
| IYT | 2022-07-01 | 2022-07-06 | 3 | $44,244.63 | $44,616.92 | $-372.29 | -0.8% | 5 | |
| AVA | 2022-07-05 | 2022-07-06 | 2 | $44,267.94 | $41,765.58 | +$2,502.36 | +5.7% | 1 | |
| SLG | 2022-06-30 | 2022-07-05 | 2 | $45,336.28 | $46,992.76 | $-1,656.48 | -3.7% | 5 | |
| RHI | 2022-06-30 | 2022-07-05 | 2 | $45,340.92 | $46,952.88 | $-1,611.96 | -3.6% | 5 | |
| IYT | 2022-06-29 | 2022-06-30 | 2 | $44,942.72 | $44,095.25 | +$847.46 | +1.9% | 1 | |
| AGG | 2022-06-27 | 2022-06-30 | 4 | $45,000.66 | $45,414.13 | $-413.47 | -0.9% | 3 | |
| SLG | 2022-06-28 | 2022-06-29 | 2 | $43,963.02 | $42,604.38 | +$1,358.64 | +3.1% | 1 | |
| IYT | 2022-06-17 | 2022-06-28 | 7 | $47,457.81 | $49,831.59 | $-2,373.78 | -5.0% | 11 | |
| SLG | 2022-06-23 | 2022-06-27 | 2 | $45,738.00 | $46,711.35 | $-973.35 | -2.1% | 4 | |
| HYG | 2022-06-22 | 2022-06-23 | 2 | $46,368.75 | $46,718.75 | $-350.00 | -0.8% | 1 | |
| HAS | 2022-06-21 | 2022-06-22 | 2 | $45,858.96 | $46,391.94 | $-532.98 | -1.2% | 1 | |
| TLT | 2022-06-16 | 2022-06-21 | 2 | $46,148.12 | $46,428.28 | $-280.16 | -0.6% | 5 | |
| HAS | 2022-06-16 | 2022-06-17 | 2 | $46,120.75 | $45,419.25 | +$701.50 | +1.5% | 1 | |
| ST | 2022-06-15 | 2022-06-16 | 2 | $44,987.25 | $42,980.85 | +$2,006.40 | +4.5% | 1 | |
| EWT | 2022-06-15 | 2022-06-16 | 2 | $44,994.50 | $43,865.78 | +$1,128.72 | +2.5% | 1 | |
| HYG | 2022-06-14 | 2022-06-15 | 2 | $44,520.00 | $44,340.00 | +$180.00 | +0.4% | 1 | |
| WING | 2022-06-14 | 2022-06-15 | 2 | $44,492.52 | $44,013.78 | +$478.74 | +1.1% | 1 | |
| EQR | 2022-06-13 | 2022-06-14 | 2 | $43,979.76 | $42,819.80 | +$1,159.96 | +2.6% | 1 | |
| EWT | 2022-06-13 | 2022-06-14 | 2 | $44,034.54 | $44,330.46 | $-295.92 | -0.7% | 1 | |
| ST | 2022-06-09 | 2022-06-13 | 2 | $41,972.72 | $40,101.44 | +$1,871.28 | +4.5% | 4 | |
| MDLZ | 2022-06-07 | 2022-06-13 | 4 | $43,568.18 | $41,243.90 | +$2,324.28 | +5.3% | 6 | |
| EQR | 2022-06-08 | 2022-06-09 | 2 | $41,114.80 | $40,286.40 | +$828.40 | +2.0% | 1 | |
| ST | 2022-06-07 | 2022-06-08 | 2 | $40,817.00 | $39,992.33 | +$824.67 | +2.0% | 1 | |
| EQR | 2022-06-03 | 2022-06-07 | 3 | $39,747.45 | $37,962.12 | +$1,785.33 | +4.5% | 4 | |
| CUBE | 2022-06-06 | 2022-06-07 | 2 | $39,533.59 | $38,291.79 | +$1,241.80 | +3.1% | 1 | |
| TRNO | 2022-06-01 | 2022-06-06 | 3 | $39,168.42 | $39,049.33 | +$119.09 | +0.3% | 5 | |
| MDLZ | 2022-06-01 | 2022-06-06 | 3 | $39,155.55 | $38,602.84 | +$552.71 | +1.4% | 5 | |
| CUBE | 2022-06-02 | 2022-06-03 | 2 | $39,045.60 | $38,896.00 | +$149.60 | +0.4% | 1 | |
| EQR | 2022-05-31 | 2022-06-02 | 3 | $39,361.80 | $39,051.78 | +$310.02 | +0.8% | 2 | |
| DIS | 2022-05-26 | 2022-06-01 | 4 | $40,750.02 | $43,673.60 | $-2,923.58 | -7.2% | 6 | |
| EXR | 2022-05-31 | 2022-06-01 | 2 | $39,300.80 | $39,349.20 | $-48.40 | -0.1% | 1 | |
| WING | 2022-05-24 | 2022-05-31 | 4 | $42,686.24 | $49,044.92 | $-6,358.68 | -14.9% | 7 | |
| TRNO | 2022-05-24 | 2022-05-31 | 4 | $42,667.11 | $43,352.13 | $-685.02 | -1.6% | 7 | |
| EQR | 2022-05-09 | 2022-05-26 | 14 | $74,431.88 | $74,943.89 | $-512.01 | -0.7% | 17 | |
| DIS | 2022-05-23 | 2022-05-24 | 2 | $42,852.88 | $42,832.23 | +$20.65 | +0.0% | 1 | |
| EXR | 2022-05-23 | 2022-05-24 | 2 | $42,796.62 | $42,833.52 | $-36.90 | -0.1% | 1 | |
| ROK | 2022-05-17 | 2022-05-23 | 4 | $44,141.01 | $42,889.45 | +$1,251.56 | +2.8% | 6 | |
| HYG | 2022-05-19 | 2022-05-23 | 2 | $42,843.24 | $42,731.64 | +$111.60 | +0.3% | 4 | |
| LQD | 2022-05-18 | 2022-05-19 | 2 | $42,662.60 | $42,628.40 | +$34.20 | +0.1% | 1 | |
| RRX | 2022-05-17 | 2022-05-18 | 2 | $41,748.21 | $40,279.68 | +$1,468.53 | +3.5% | 1 | |
| IYR | 2022-05-13 | 2022-05-17 | 3 | $41,654.38 | $42,234.15 | $-579.77 | -1.4% | 4 | |
| EXR | 2022-05-16 | 2022-05-17 | 2 | $41,975.70 | $42,405.75 | $-430.05 | -1.0% | 1 | |
| GWRE | 2022-05-13 | 2022-05-16 | 2 | $25,530.03 | $26,446.90 | $-916.87 | -3.6% | 3 | |
| ROK | 2022-05-10 | 2022-05-16 | 4 | $44,930.14 | $45,334.76 | $-404.61 | -0.9% | 6 | |
| ST | 2022-05-12 | 2022-05-16 | 2 | $42,790.56 | $43,000.88 | $-210.32 | -0.5% | 4 | |
| EXR | 2022-05-11 | 2022-05-12 | 2 | $43,429.76 | $43,471.92 | $-42.16 | -0.1% | 1 | |
| AOS | 2022-05-05 | 2022-05-11 | 5 | $43,848.92 | $42,570.78 | +$1,278.14 | +2.9% | 6 | |
| IYR | 2022-05-09 | 2022-05-10 | 2 | $42,298.62 | $41,282.36 | +$1,016.26 | +2.4% | 1 | |
| ROK | 2022-05-05 | 2022-05-09 | 2 | $41,063.04 | $39,626.88 | +$1,436.16 | +3.5% | 4 | |
| EXPD | 2022-03-31 | 2022-05-06 | 25 | $49,597.85 | $51,559.55 | $-1,961.70 | -4.0% | 36 | |
| XYL | 2022-05-03 | 2022-05-05 | 3 | $42,729.37 | $42,782.18 | $-52.81 | -0.1% | 2 | |
| EQR | 2022-05-04 | 2022-05-05 | 2 | $41,476.26 | $41,559.14 | $-82.88 | -0.2% | 1 | |
| AOS | 2022-05-02 | 2022-05-04 | 3 | $42,522.57 | $42,774.14 | $-251.57 | -0.6% | 2 | |
| IYR | 2022-04-29 | 2022-05-03 | 3 | $44,058.60 | $41,550.72 | +$2,507.88 | +5.7% | 4 | |
| XYL | 2022-04-26 | 2022-05-02 | 4 | $40,610.36 | $40,990.94 | $-380.58 | -0.9% | 6 | |
| GGG | 2022-04-28 | 2022-04-29 | 2 | $41,184.30 | $40,490.94 | +$693.36 | +1.7% | 1 | |
| VRSN | 2022-04-26 | 2022-04-28 | 3 | $40,442.33 | $36,301.16 | +$4,141.17 | +10.2% | 2 | |
| GGG | 2022-04-25 | 2022-04-26 | 2 | $40,419.62 | $40,388.92 | +$30.70 | +0.1% | 1 | |
| AOS | 2022-04-25 | 2022-04-26 | 2 | $40,427.08 | $40,120.34 | +$306.74 | +0.8% | 1 | |
| XYL | 2022-04-19 | 2022-04-25 | 4 | $41,003.10 | $39,514.27 | +$1,488.83 | +3.6% | 6 | |
| KEYS | 2022-04-21 | 2022-04-25 | 2 | $39,416.10 | $38,644.95 | +$771.15 | +2.0% | 4 | |
| PFSI | 2022-04-20 | 2022-04-21 | 2 | $39,168.50 | $38,579.50 | +$589.00 | +1.5% | 1 | |
| NKE | 2022-04-19 | 2022-04-20 | 2 | $39,732.48 | $39,902.40 | $-169.92 | -0.4% | 1 | |
| ORCL | 2022-04-18 | 2022-04-19 | 2 | $39,416.70 | $38,968.50 | +$448.20 | +1.1% | 1 | |
| HAS | 2022-04-18 | 2022-04-19 | 2 | $39,396.67 | $38,651.24 | +$745.43 | +1.9% | 1 | |
| XYL | 2022-04-12 | 2022-04-18 | 3 | $38,902.20 | $38,233.35 | +$668.85 | +1.7% | 6 | |
| KEYS | 2022-04-12 | 2022-04-18 | 3 | $38,968.25 | $38,487.60 | +$480.65 | +1.2% | 6 | |
| ORCL | 2022-04-11 | 2022-04-12 | 2 | $39,024.92 | $38,695.80 | +$329.12 | +0.8% | 1 | |
| AOS | 2022-04-11 | 2022-04-12 | 2 | $39,049.92 | $39,829.92 | $-780.00 | -2.0% | 1 | |
| XYL | 2022-04-05 | 2022-04-11 | 4 | $38,462.42 | $38,740.30 | $-277.88 | -0.7% | 6 | |
| NKE | 2022-04-05 | 2022-04-11 | 4 | $39,639.05 | $38,211.44 | +$1,427.61 | +3.6% | 6 | |
| HAS | 2022-04-04 | 2022-04-05 | 2 | $38,641.46 | $38,746.80 | $-105.34 | -0.3% | 1 | |
| AOS | 2022-04-04 | 2022-04-05 | 2 | $38,636.34 | $39,123.55 | $-487.21 | -1.3% | 1 | |
| XYL | 2022-03-29 | 2022-04-04 | 4 | $39,035.83 | $38,363.60 | +$672.23 | +1.7% | 6 | |
| NKE | 2022-03-29 | 2022-04-04 | 4 | $39,275.76 | $37,933.32 | +$1,342.44 | +3.4% | 6 | |
| WCN | 2022-03-30 | 2022-03-31 | 2 | $37,455.68 | $37,404.76 | +$50.92 | +0.1% | 1 | |
| EXPD | 2022-03-28 | 2022-03-30 | 3 | $37,896.64 | $38,714.00 | $-817.36 | -2.2% | 2 | |
| HAS | 2022-03-28 | 2022-03-29 | 2 | $37,878.78 | $37,981.36 | $-102.58 | -0.3% | 1 | |
| GWRE | 2022-03-28 | 2022-03-29 | 2 | $37,879.28 | $38,909.28 | $-1,030.00 | -2.7% | 1 | |
| XYL | 2022-03-22 | 2022-03-28 | 4 | $39,649.30 | $40,188.61 | $-539.31 | -1.4% | 6 | |
| NKE | 2022-03-22 | 2022-03-28 | 4 | $39,263.90 | $40,795.40 | $-1,531.50 | -3.9% | 6 | |
| WCN | 2022-03-24 | 2022-03-28 | 2 | $39,063.84 | $40,190.01 | $-1,126.17 | -2.9% | 4 | |
| EXPD | 2022-03-11 | 2022-03-24 | 9 | $42,145.28 | $42,949.68 | $-804.40 | -1.9% | 13 | |
| ORCL | 2022-03-21 | 2022-03-22 | 2 | $38,526.72 | $38,612.04 | $-85.32 | -0.2% | 1 | |
| APTV | 2022-03-21 | 2022-03-22 | 2 | $38,458.22 | $38,128.96 | +$329.26 | +0.9% | 1 | |
| XYL | 2022-03-15 | 2022-03-21 | 4 | $41,332.80 | $42,511.89 | $-1,179.09 | -2.9% | 6 | |
| NKE | 2022-03-15 | 2022-03-21 | 4 | $41,277.60 | $45,900.29 | $-4,622.69 | -11.2% | 6 | |
| ECL | 2022-03-14 | 2022-03-15 | 2 | $41,417.24 | $42,181.78 | $-764.54 | -1.8% | 1 | |
| EVR | 2022-03-14 | 2022-03-15 | 2 | $41,432.60 | $41,303.10 | +$129.50 | +0.3% | 1 | |
| XYL | 2022-03-08 | 2022-03-14 | 3 | $41,560.20 | $41,826.40 | $-266.20 | -0.6% | 6 | |
| MC | 2022-03-08 | 2022-03-14 | 4 | $41,819.58 | $42,152.04 | $-332.46 | -0.8% | 6 | |
| ECL | 2022-03-10 | 2022-03-11 | 2 | $41,051.78 | $40,889.86 | +$161.92 | +0.4% | 1 | |
| TROW | 2022-03-08 | 2022-03-10 | 3 | $42,140.90 | $42,450.56 | $-309.66 | -0.7% | 2 | |
| ORCL | 2022-03-07 | 2022-03-08 | 2 | $40,586.28 | $39,282.88 | +$1,303.40 | +3.2% | 1 | |
| EXPD | 2022-03-07 | 2022-03-08 | 2 | $40,518.48 | $40,579.68 | $-61.20 | -0.2% | 1 | |
| AVY | 2022-03-07 | 2022-03-08 | 2 | $40,443.04 | $38,674.02 | +$1,769.02 | +4.4% | 1 | |
| XYL | 2022-03-01 | 2022-03-07 | 4 | $40,825.90 | $39,262.62 | +$1,563.28 | +3.8% | 6 | |
| TROW | 2022-03-01 | 2022-03-07 | 4 | $40,577.20 | $38,666.93 | +$1,910.27 | +4.7% | 6 | |
| ORCL | 2022-02-03 | 2022-03-04 | 20 | $61,874.39 | $60,355.48 | +$1,518.91 | +2.5% | 29 | |
| PYPL | 2021-12-16 | 2022-03-01 | 51 | $119,659.09 | $102,574.92 | +$17,084.16 | +14.3% | 75 | |
| GLPI | 2022-02-28 | 2022-03-01 | 2 | $40,394.90 | $41,405.00 | $-1,010.10 | -2.5% | 1 | |
| XYL | 2022-02-23 | 2022-02-28 | 3 | $42,605.48 | $44,035.20 | $-1,429.72 | -3.4% | 5 | |
| CSGP | 2022-02-22 | 2022-02-23 | 2 | $39,211.68 | $29,849.68 | +$9,362.00 | +23.9% | 1 | |
| GLPI | 2022-02-17 | 2022-02-18 | 2 | $37,421.58 | $37,021.26 | +$400.32 | +1.1% | 1 | |
| YUMC | 2022-02-15 | 2022-02-17 | 3 | $36,986.36 | $36,662.39 | +$323.97 | +0.9% | 2 | |
| CSGP | 2022-02-14 | 2022-02-15 | 2 | $37,035.80 | $37,839.46 | $-803.66 | -2.2% | 1 | |
| YUMC | 2022-02-08 | 2022-02-14 | 4 | $37,866.96 | $42,836.18 | $-4,969.22 | -13.1% | 6 | |
| CSGP | 2022-02-07 | 2022-02-08 | 2 | $37,168.35 | $37,467.00 | $-298.65 | -0.8% | 1 | |
| YUMC | 2022-02-01 | 2022-02-07 | 4 | $38,251.90 | $36,408.24 | +$1,843.66 | +4.8% | 6 | |
| CSGP | 2022-01-31 | 2022-02-03 | 4 | $36,561.54 | $37,549.30 | $-987.76 | -2.7% | 3 | |
| ORCL | 2022-01-31 | 2022-02-01 | 2 | $34,369.23 | $34,757.80 | $-388.57 | -1.1% | 1 | |
| YUMC | 2022-01-25 | 2022-01-31 | 4 | $36,773.94 | $38,552.14 | $-1,778.20 | -4.8% | 6 | |
| THO | 2022-01-27 | 2022-01-31 | 2 | $36,031.72 | $37,750.73 | $-1,719.01 | -4.8% | 4 | |
| TMUS | 2022-01-25 | 2022-01-27 | 3 | $36,399.62 | $36,575.66 | $-176.04 | -0.5% | 2 | |
| GRMN | 2022-01-24 | 2022-01-25 | 2 | $36,771.00 | $37,562.04 | $-791.04 | -2.2% | 1 | |
| GTLS | 2022-01-24 | 2022-01-25 | 2 | $36,700.32 | $37,680.00 | $-979.68 | -2.7% | 1 | |
| TMUS | 2022-01-19 | 2022-01-24 | 3 | $35,922.74 | $36,016.42 | $-93.68 | -0.3% | 5 | |
| YUMC | 2022-01-19 | 2022-01-24 | 3 | $36,142.89 | $34,867.82 | +$1,275.07 | +3.5% | 5 | |
| GRMN | 2021-12-22 | 2022-01-19 | 18 | $56,458.92 | $56,844.87 | $-385.95 | -0.7% | 28 | |
| CSGP | 2022-01-18 | 2022-01-19 | 2 | $34,983.57 | $34,739.46 | +$244.11 | +0.7% | 1 | |
| TMUS | 2022-01-11 | 2022-01-18 | 4 | $34,889.50 | $33,436.61 | +$1,452.89 | +4.2% | 7 | |
| CSGP | 2022-01-10 | 2022-01-11 | 2 | $34,190.40 | $34,536.00 | $-345.60 | -1.0% | 1 | |
| YUMC | 2022-01-06 | 2022-01-10 | 2 | $34,026.54 | $33,977.47 | +$49.07 | +0.1% | 4 | |
| TMUS | 2022-01-04 | 2022-01-06 | 3 | $32,953.34 | $32,172.01 | +$781.33 | +2.4% | 2 | |
| EHC | 2022-01-03 | 2022-01-04 | 2 | $33,359.86 | $34,031.74 | $-671.88 | -2.0% | 1 | |
| YUMC | 2021-12-29 | 2022-01-03 | 3 | $33,941.04 | $35,334.28 | $-1,393.24 | -4.1% | 5 | |
| TMUS | 2021-12-28 | 2021-12-29 | 2 | $33,608.76 | $33,197.04 | +$411.72 | +1.2% | 1 | |
| FMX | 2021-12-27 | 2021-12-28 | 2 | $33,850.88 | $34,325.76 | $-474.88 | -1.4% | 1 | |
| OLED | 2021-12-21 | 2021-12-27 | 3 | $35,091.84 | $36,180.48 | $-1,088.64 | -3.1% | 6 | |
| TMUS | 2021-12-21 | 2021-12-22 | 2 | $35,068.41 | $35,126.64 | $-58.23 | -0.2% | 1 | |
| FMX | 2021-12-20 | 2021-12-21 | 2 | $35,306.40 | $35,922.10 | $-615.70 | -1.7% | 1 | |
| GRMN | 2021-12-20 | 2021-12-21 | 2 | $35,286.30 | $35,183.70 | +$102.60 | +0.3% | 1 | |
| TMUS | 2021-12-14 | 2021-12-20 | 4 | $34,991.89 | $35,780.41 | $-788.52 | -2.3% | 6 | |
| FMX | 2021-12-03 | 2021-12-17 | 11 | $36,080.22 | $37,370.69 | $-1,290.47 | -3.6% | 14 | |
| OLED | 2021-12-14 | 2021-12-16 | 3 | $34,883.89 | $33,051.25 | +$1,832.64 | +5.3% | 2 | |
| PYPL | 2021-11-26 | 2021-12-14 | 13 | $48,531.92 | $47,945.75 | +$586.17 | +1.2% | 18 | |
| AEP | 2021-12-13 | 2021-12-14 | 2 | $34,658.96 | $35,204.12 | $-545.16 | -1.6% | 1 | |
| TMUS | 2021-12-07 | 2021-12-13 | 3 | $35,137.89 | $34,389.00 | +$748.89 | +2.1% | 6 | |
| DVA | 2021-12-06 | 2021-12-07 | 2 | $34,873.08 | $35,628.24 | $-755.16 | -2.2% | 1 | |
| TMUS | 2021-11-30 | 2021-12-06 | 4 | $37,074.66 | $38,871.85 | $-1,797.19 | -4.8% | 6 | |
| ROKU | 2021-12-01 | 2021-12-06 | 3 | $35,971.02 | $37,099.73 | $-1,128.71 | -3.1% | 5 | |
| AMGN | 2021-10-05 | 2021-12-01 | 36 | $77,526.37 | $76,099.75 | +$1,426.63 | +1.8% | 57 | |
| FMX | 2021-11-26 | 2021-11-30 | 3 | $35,442.05 | $34,417.24 | +$1,024.81 | +2.9% | 4 | |
| TMUS | 2021-11-23 | 2021-11-29 | 2 | $34,618.01 | $34,025.04 | +$592.97 | +1.7% | 6 | |
| V | 2021-11-23 | 2021-11-29 | 2 | $34,481.58 | $33,976.98 | +$504.60 | +1.5% | 6 | |
| EHC | 2021-11-24 | 2021-11-26 | 2 | $25,718.64 | $24,963.16 | +$755.48 | +2.9% | 2 | |
| PYPL | 2021-11-22 | 2021-11-23 | 2 | $34,270.74 | $33,480.44 | +$790.31 | +2.3% | 1 | |
| CCEP | 2021-11-22 | 2021-11-23 | 2 | $34,274.59 | $34,445.93 | $-171.34 | -0.5% | 1 | |
| TMUS | 2021-11-16 | 2021-11-22 | 4 | $33,792.93 | $32,571.63 | +$1,221.30 | +3.6% | 6 | |
| V | 2021-11-18 | 2021-11-22 | 2 | $33,538.64 | $32,697.02 | +$841.62 | +2.5% | 4 | |
| PYPL | 2021-11-15 | 2021-11-18 | 4 | $34,374.27 | $33,563.98 | +$810.28 | +2.4% | 3 | |
| GDDY | 2021-11-15 | 2021-11-16 | 2 | $33,351.20 | $34,375.80 | $-1,024.60 | -3.1% | 1 | |
| PNW | 2021-11-09 | 2021-11-15 | 4 | $33,660.30 | $34,956.34 | $-1,296.04 | -3.9% | 6 | |
| NVCR | 2021-11-11 | 2021-11-15 | 2 | $33,261.25 | $33,143.25 | +$118.00 | +0.4% | 4 | |
| TMUS | 2021-11-09 | 2021-11-11 | 3 | $33,621.65 | $33,408.54 | +$213.11 | +0.6% | 2 | |
| EHC | 2021-11-08 | 2021-11-09 | 2 | $33,410.00 | $33,636.16 | $-226.16 | -0.7% | 1 | |
| ES | 2021-11-08 | 2021-11-09 | 2 | $33,345.90 | $32,702.05 | +$643.85 | +1.9% | 1 | |
| TREE | 2021-11-02 | 2021-11-08 | 4 | $33,167.25 | $33,926.53 | $-759.28 | -2.3% | 6 | |
| EHC | 2021-11-04 | 2021-11-05 | 2 | $32,708.52 | $32,155.20 | +$553.32 | +1.7% | 1 | |
| TMUS | 2021-11-03 | 2021-11-04 | 2 | $33,341.49 | $33,579.00 | $-237.51 | -0.7% | 1 | |
| EHC | 2021-11-01 | 2021-11-03 | 3 | $33,680.27 | $32,544.90 | +$1,135.37 | +3.4% | 2 | |
| GGG | 2021-11-01 | 2021-11-02 | 2 | $33,664.08 | $34,252.80 | $-588.72 | -1.7% | 1 | |
| SHAK | 2021-10-26 | 2021-11-01 | 4 | $36,811.96 | $38,478.12 | $-1,666.16 | -4.5% | 6 | |
| TREE | 2021-10-28 | 2021-11-01 | 2 | $35,723.60 | $38,870.92 | $-3,147.32 | -8.8% | 4 | |
| INCY | 2021-10-26 | 2021-10-28 | 3 | $36,239.75 | $35,844.16 | +$395.59 | +1.1% | 2 | |
| BAND | 2021-10-22 | 2021-10-26 | 3 | $36,119.20 | $35,171.85 | +$947.35 | +2.6% | 4 | |
| GDDY | 2021-10-25 | 2021-10-26 | 2 | $35,150.00 | $35,325.00 | $-175.00 | -0.5% | 1 | |
| INCY | 2021-10-19 | 2021-10-25 | 4 | $35,651.90 | $36,180.73 | $-528.83 | -1.5% | 6 | |
| EHC | 2021-10-21 | 2021-10-22 | 2 | $35,136.64 | $35,673.00 | $-536.36 | -1.5% | 1 | |
| BAND | 2021-10-20 | 2021-10-21 | 2 | $35,538.93 | $36,324.96 | $-786.03 | -2.2% | 1 | |
| TAP | 2021-10-19 | 2021-10-20 | 2 | $35,686.47 | $35,576.01 | +$110.46 | +0.3% | 1 | |
| EHC | 2021-10-15 | 2021-10-19 | 3 | $36,014.24 | $36,770.55 | $-756.31 | -2.1% | 4 | |
| BAND | 2021-10-18 | 2021-10-19 | 2 | $36,052.80 | $36,929.76 | $-876.96 | -2.4% | 1 | |
| TAP | 2021-10-12 | 2021-10-18 | 4 | $36,104.64 | $35,495.14 | +$609.50 | +1.7% | 6 | |
| INCY | 2021-10-13 | 2021-10-18 | 3 | $36,117.18 | $36,305.01 | $-187.83 | -0.5% | 5 | |
| MRCY | 2021-10-12 | 2021-10-13 | 2 | $36,102.24 | $36,570.72 | $-468.48 | -1.3% | 1 | |
| NEM | 2021-09-10 | 2021-10-12 | 23 | $51,112.61 | $49,328.93 | +$1,783.68 | +3.5% | 32 | |
| BUD | 2021-10-11 | 2021-10-12 | 2 | $35,714.40 | $35,060.93 | +$653.47 | +1.8% | 1 | |
| TAP | 2021-10-05 | 2021-10-11 | 4 | $35,803.95 | $34,448.37 | +$1,355.58 | +3.8% | 6 | |
| CP | 2021-10-04 | 2021-10-05 | 2 | $35,404.20 | $35,660.52 | $-256.32 | -0.7% | 1 | |
| CIEN | 2021-10-04 | 2021-10-05 | 2 | $35,391.60 | $35,194.98 | +$196.62 | +0.6% | 1 | |
| TAP | 2021-09-28 | 2021-10-04 | 4 | $36,580.02 | $36,862.55 | $-282.53 | -0.8% | 6 | |
| MTZ | 2021-09-30 | 2021-10-04 | 2 | $35,735.60 | $36,285.00 | $-549.40 | -1.5% | 4 | |
| BA | 2021-09-29 | 2021-09-30 | 2 | $35,309.00 | $35,042.40 | +$266.60 | +0.8% | 1 | |
| CP | 2021-09-24 | 2021-09-29 | 4 | $35,702.70 | $36,418.06 | $-715.36 | -2.0% | 5 | |
| EMN | 2021-09-27 | 2021-09-28 | 2 | $35,994.00 | $37,054.50 | $-1,060.50 | -2.9% | 1 | |
| TAP | 2021-09-21 | 2021-09-27 | 4 | $37,524.30 | $40,300.84 | $-2,776.54 | -7.4% | 6 | |
| BA | 2021-09-23 | 2021-09-24 | 2 | $36,592.08 | $36,813.84 | $-221.76 | -0.6% | 1 | |
| WLK | 2021-09-21 | 2021-09-23 | 3 | $37,518.44 | $39,075.52 | $-1,557.08 | -4.2% | 2 | |
| CI | 2021-09-16 | 2021-09-21 | 4 | $38,325.50 | $37,725.20 | +$600.30 | +1.6% | 5 | |
| CNC | 2021-09-20 | 2021-09-21 | 2 | $37,591.48 | $37,879.11 | $-287.63 | -0.8% | 1 | |
| CNC | 2021-09-16 | 2021-09-17 | 2 | $36,848.35 | $36,634.15 | +$214.20 | +0.6% | 1 | |
| SYY | 2021-09-14 | 2021-09-16 | 3 | $36,495.48 | $36,910.72 | $-415.24 | -1.1% | 2 | |
| TSN | 2021-09-15 | 2021-09-16 | 2 | $36,729.74 | $36,418.20 | +$311.53 | +0.8% | 1 | |
| ATHM | 2021-09-13 | 2021-09-15 | 3 | $36,835.83 | $35,482.31 | +$1,353.52 | +3.7% | 2 | |
| ADM | 2021-09-02 | 2021-09-14 | 8 | $45,650.77 | $46,611.79 | $-961.02 | -2.1% | 12 | |
| SYY | 2021-09-08 | 2021-09-13 | 3 | $36,214.08 | $36,779.08 | $-565.00 | -1.6% | 5 | |
| LUV | 2021-09-09 | 2021-09-13 | 2 | $36,294.30 | $35,669.55 | +$624.75 | +1.7% | 4 | |
| ATHM | 2021-09-01 | 2021-09-09 | 6 | $37,297.55 | $37,823.85 | $-526.30 | -1.4% | 8 | |
| CI | 2021-09-07 | 2021-09-08 | 2 | $36,299.76 | $36,293.04 | +$6.72 | +0.0% | 1 | |
| SYY | 2021-08-31 | 2021-09-07 | 3 | $37,020.10 | $35,820.80 | +$1,199.30 | +3.2% | 7 | |
| PCAR | 2021-09-01 | 2021-09-02 | 2 | $36,652.80 | $37,055.65 | $-402.85 | -1.1% | 1 | |
| LVS | 2021-08-31 | 2021-09-01 | 2 | $36,239.39 | $35,492.60 | +$746.79 | +2.1% | 1 | |
| LUV | 2021-08-31 | 2021-09-01 | 2 | $36,200.00 | $35,881.44 | +$318.56 | +0.9% | 1 | |
| GPN | 2021-08-30 | 2021-08-31 | 2 | $36,086.82 | $35,460.48 | +$626.34 | +1.7% | 1 | |
| CI | 2021-08-30 | 2021-08-31 | 2 | $36,019.44 | $35,397.00 | +$622.44 | +1.7% | 1 | |
| BAX | 2021-08-30 | 2021-08-31 | 2 | $36,085.50 | $36,926.28 | $-840.78 | -2.3% | 1 | |
| SYY | 2021-08-24 | 2021-08-30 | 4 | $36,178.76 | $36,667.05 | $-488.29 | -1.3% | 6 | |
| LUV | 2021-08-24 | 2021-08-30 | 4 | $36,697.47 | $35,405.81 | +$1,291.66 | +3.5% | 6 | |
| NEM | 2021-08-27 | 2021-08-30 | 2 | $35,872.11 | $36,986.19 | $-1,114.08 | -3.1% | 3 | |
| GPN | 2021-08-20 | 2021-08-27 | 6 | $37,210.92 | $36,838.65 | +$372.27 | +1.0% | 7 | |
| ALK | 2021-08-23 | 2021-08-24 | 2 | $36,300.00 | $36,986.40 | $-686.40 | -1.9% | 1 | |
| CI | 2021-08-23 | 2021-08-24 | 2 | $36,233.76 | $36,573.06 | $-339.30 | -0.9% | 1 | |
| SYY | 2021-08-17 | 2021-08-23 | 4 | $38,761.32 | $38,549.12 | +$212.20 | +0.5% | 6 | |
| LUV | 2021-08-18 | 2021-08-23 | 3 | $38,094.54 | $39,154.50 | $-1,059.96 | -2.8% | 5 | |
| PCAR | 2021-08-17 | 2021-08-23 | 4 | $37,364.72 | $37,848.29 | $-483.57 | -1.3% | 6 | |
| CI | 2021-08-16 | 2021-08-18 | 2 | $36,383.40 | $36,440.82 | $-57.42 | -0.2% | 2 | |
| GPN | 2021-08-16 | 2021-08-17 | 2 | $36,472.02 | $35,703.76 | +$768.26 | +2.1% | 1 | |
| NEM | 2021-08-16 | 2021-08-17 | 2 | $36,539.64 | $36,390.60 | +$149.04 | +0.4% | 1 | |
| SYY | 2021-08-12 | 2021-08-16 | 2 | $36,061.87 | $36,043.59 | +$18.28 | +0.1% | 4 | |
| PCAR | 2021-08-10 | 2021-08-16 | 4 | $36,971.65 | $37,020.21 | $-48.56 | -0.1% | 6 | |
| ABM | 2021-08-11 | 2021-08-13 | 3 | $36,082.27 | $36,067.41 | +$14.86 | +0.0% | 2 | |
| LUV | 2021-08-10 | 2021-08-12 | 3 | $36,696.96 | $37,480.08 | $-783.12 | -2.1% | 2 | |
| SYY | 2021-08-10 | 2021-08-11 | 2 | $36,674.20 | $36,343.34 | +$330.86 | +0.9% | 1 | |
| ALK | 2021-08-06 | 2021-08-10 | 3 | $37,204.26 | $36,528.83 | +$675.43 | +1.8% | 4 | |
| ABM | 2021-08-09 | 2021-08-10 | 2 | $36,699.04 | $36,495.20 | +$203.84 | +0.6% | 1 | |
| CI | 2021-08-09 | 2021-08-10 | 2 | $36,610.88 | $36,993.25 | $-382.38 | -1.0% | 1 | |
| SYY | 2021-08-05 | 2021-08-09 | 2 | $36,635.04 | $38,038.00 | $-1,402.96 | -3.8% | 4 | |
| LUV | 2021-08-03 | 2021-08-09 | 4 | $39,429.64 | $39,543.44 | $-113.80 | -0.3% | 6 | |
| ATHM | 2021-08-05 | 2021-08-06 | 2 | $36,616.32 | $36,416.64 | +$199.68 | +0.5% | 1 | |
| PENN | 2021-08-04 | 2021-08-05 | 2 | $38,872.20 | $44,650.50 | $-5,778.30 | -14.9% | 1 | |
| ALK | 2021-07-30 | 2021-08-05 | 5 | $40,218.78 | $38,288.25 | +$1,930.53 | +4.8% | 6 | |
| ATHM | 2021-06-15 | 2021-08-04 | 36 | $82,197.27 | $66,879.38 | +$15,317.89 | +18.6% | 50 | |
| BBY | 2021-08-02 | 2021-08-03 | 2 | $37,772.06 | $37,742.00 | +$30.06 | +0.1% | 1 | |
| LUV | 2021-07-29 | 2021-08-02 | 2 | $36,034.24 | $35,187.04 | +$847.20 | +2.4% | 4 | |
| PENN | 2021-07-29 | 2021-08-02 | 2 | $36,029.47 | $35,825.50 | +$203.97 | +0.6% | 4 | |
| LVS | 2021-07-28 | 2021-07-29 | 2 | $35,805.77 | $34,207.80 | +$1,597.97 | +4.5% | 1 | |
| NYT | 2021-07-28 | 2021-07-29 | 2 | $35,802.52 | $35,359.22 | +$443.30 | +1.2% | 1 | |
| PENN | 2021-07-27 | 2021-07-28 | 2 | $36,202.26 | $36,407.67 | $-205.41 | -0.6% | 1 | |
| ALK | 2021-07-26 | 2021-07-28 | 3 | $35,713.38 | $36,723.98 | $-1,010.60 | -2.8% | 2 | |
| ABM | 2021-07-26 | 2021-07-27 | 2 | $35,735.85 | $35,219.28 | +$516.57 | +1.4% | 1 | |
| SYY | 2021-07-22 | 2021-07-26 | 2 | $35,629.11 | $35,944.63 | $-315.52 | -0.9% | 4 | |
| ALK | 2021-07-16 | 2021-07-23 | 5 | $37,926.54 | $39,778.05 | $-1,851.51 | -4.9% | 7 | |
| PENN | 2021-07-20 | 2021-07-22 | 3 | $35,735.70 | $36,996.35 | $-1,260.65 | -3.5% | 2 | |
| ABNB | 2021-07-19 | 2021-07-20 | 2 | $35,729.92 | $36,108.00 | $-378.08 | -1.1% | 1 | |
| LUV | 2021-07-13 | 2021-07-19 | 4 | $34,167.67 | $31,938.28 | +$2,229.39 | +6.5% | 6 | |
| PENN | 2021-07-13 | 2021-07-19 | 4 | $35,218.32 | $33,134.00 | +$2,084.32 | +5.9% | 6 | |
| GPN | 2021-07-12 | 2021-07-13 | 2 | $33,316.80 | $33,279.84 | +$36.96 | +0.1% | 1 | |
| ALK | 2021-07-12 | 2021-07-13 | 2 | $33,409.76 | $33,529.04 | $-119.28 | -0.4% | 1 | |
| LUV | 2021-07-08 | 2021-07-12 | 2 | $34,008.00 | $34,335.00 | $-327.00 | -1.0% | 4 | |
| PENN | 2021-07-07 | 2021-07-12 | 3 | $34,333.31 | $35,750.88 | $-1,417.57 | -4.1% | 5 | |
| PCAR | 2021-07-07 | 2021-07-08 | 2 | $34,321.19 | $34,293.33 | +$27.87 | +0.1% | 1 | |
| DIS | 2021-07-02 | 2021-07-07 | 3 | $34,090.82 | $33,189.12 | +$901.70 | +2.6% | 5 | |
| GPN | 2021-07-06 | 2021-07-07 | 2 | $33,768.00 | $33,825.75 | $-57.75 | -0.2% | 1 | |
| LUV | 2021-06-30 | 2021-07-06 | 3 | $32,589.56 | $31,792.32 | +$797.24 | +2.4% | 6 | |
| NYT | 2021-07-01 | 2021-07-06 | 2 | $32,789.13 | $31,823.66 | +$965.47 | +2.9% | 5 | |
| SYY | 2021-06-30 | 2021-07-01 | 2 | $32,501.83 | $32,216.91 | +$284.92 | +0.9% | 1 | |
| LVS | 2021-06-29 | 2021-06-30 | 2 | $32,981.90 | $33,559.75 | $-577.85 | -1.8% | 1 | |
| VAC | 2021-06-29 | 2021-06-30 | 2 | $32,918.08 | $33,369.44 | $-451.36 | -1.4% | 1 | |
| HOLX | 2021-06-28 | 2021-06-29 | 2 | $33,887.00 | $34,973.65 | $-1,086.65 | -3.2% | 1 | |
| BAP | 2021-06-28 | 2021-06-29 | 2 | $33,837.30 | $35,438.76 | $-1,601.46 | -4.7% | 1 | |
| LVS | 2021-06-24 | 2021-06-28 | 2 | $34,164.00 | $33,848.64 | +$315.36 | +0.9% | 4 | |
| HOLX | 2021-06-15 | 2021-06-25 | 9 | $36,157.15 | $36,705.47 | $-548.33 | -1.5% | 10 | |
| BAP | 2021-06-21 | 2021-06-24 | 4 | $34,735.74 | $34,525.03 | +$210.71 | +0.6% | 3 | |
| HAE | 2021-06-15 | 2021-06-21 | 5 | $35,000.67 | $36,525.71 | $-1,525.04 | -4.4% | 6 | |
| COO | 2021-06-14 | 2021-06-15 | 2 | $33,567.24 | $33,588.60 | $-21.36 | -0.1% | 1 | |
| XLK | 2021-06-14 | 2021-06-15 | 2 | $33,540.32 | $33,818.80 | $-278.48 | -0.8% | 1 | |
| CHDN | 2021-06-14 | 2021-06-15 | 2 | $33,603.03 | $33,306.66 | +$296.37 | +0.9% | 1 | |
| COO | 2021-06-02 | 2021-06-11 | 7 | $35,379.22 | $33,927.92 | +$1,451.30 | +4.1% | 9 | |
| XLK | 2021-06-02 | 2021-06-11 | 8 | $33,883.34 | $34,685.84 | $-802.50 | -2.4% | 9 | |
| CHDN | 2021-06-10 | 2021-06-11 | 2 | $33,603.36 | $33,610.08 | $-6.72 | -0.0% | 1 | |
| CTAS | 2021-06-09 | 2021-06-10 | 2 | $33,624.46 | $33,612.88 | +$11.58 | +0.0% | 1 | |
| CHDN | 2021-06-02 | 2021-06-09 | 6 | $34,259.91 | $34,097.08 | +$162.83 | +0.5% | 7 |