Complete trade history for the momentum ETF rotation strategy
| Symbol | Entry | Exit | # Trades | Cost | Proceeds | P&L | P&L % | Days | |
|---|---|---|---|---|---|---|---|---|---|
| XLU | 2026-03-11 | 2026-03-17 | 2 | $194,928.00 | $199,203.84 | +$4,275.84 | +2.2% | 6 | |
| XLE | 2026-03-04 | 2026-03-11 | 2 | $196,378.18 | $194,871.89 | $-1,506.29 | -0.8% | 7 | |
| XLU | 2026-03-04 | 2026-03-05 | 2 | $196,412.39 | $195,828.45 | $-583.94 | -0.3% | 1 | |
| GLD | 2026-03-03 | 2026-03-04 | 2 | $191,968.98 | $192,776.92 | +$807.94 | +0.4% | 1 | |
| GDXJ | 2026-02-27 | 2026-03-04 | 2 | $203,222.42 | $192,612.52 | $-10,609.90 | -5.2% | 5 | |
| GDX | 2026-02-26 | 2026-03-04 | 2 | $203,577.60 | $199,447.04 | $-4,130.56 | -2.0% | 6 | |
| SLV | 2026-03-02 | 2026-03-03 | 2 | $210,473.81 | $192,426.53 | $-18,047.28 | -8.6% | 1 | |
| DBC | 2026-02-26 | 2026-03-02 | 2 | $203,580.61 | $214,343.31 | +$10,762.70 | +5.3% | 4 | |
| XLU | 2026-02-26 | 2026-02-27 | 2 | $203,591.89 | $203,290.40 | $-301.49 | -0.1% | 1 | |
| XLV | 2026-02-24 | 2026-02-26 | 2 | $202,568.82 | $202,645.74 | +$76.92 | +0.0% | 2 | |
| XLRE | 2026-02-17 | 2026-02-26 | 2 | $203,889.15 | $203,935.86 | +$46.71 | +0.0% | 9 | |
| XLI | 2026-02-25 | 2026-02-26 | 2 | $203,615.44 | $202,032.58 | $-1,582.86 | -0.8% | 1 | |
| XLE | 2026-02-20 | 2026-02-25 | 2 | $204,545.00 | $205,660.70 | +$1,115.70 | +0.5% | 5 | |
| XLI | 2026-02-18 | 2026-02-24 | 2 | $203,616.18 | $202,687.38 | $-928.80 | -0.5% | 6 | |
| SOXX | 2026-02-19 | 2026-02-20 | 2 | $203,653.50 | $203,314.25 | $-339.25 | -0.2% | 1 | |
| XLP | 2026-02-13 | 2026-02-19 | 2 | $204,280.70 | $201,872.00 | $-2,408.70 | -1.2% | 6 | |
| XLB | 2026-02-12 | 2026-02-18 | 2 | $201,423.51 | $198,909.00 | $-2,514.51 | -1.2% | 6 | |
| XLE | 2026-01-30 | 2026-02-17 | 2 | $195,346.44 | $211,638.24 | +$16,291.80 | +8.3% | 18 | |
| XLI | 2026-02-05 | 2026-02-13 | 2 | $198,535.00 | $204,258.00 | +$5,723.00 | +2.9% | 8 | |
| XLP | 2026-02-03 | 2026-02-12 | 2 | $191,457.12 | $201,403.24 | +$9,946.12 | +5.2% | 9 | |
| USO | 2026-02-03 | 2026-02-05 | 2 | $195,920.55 | $198,529.38 | +$2,608.83 | +1.3% | 2 | |
| GLD | 2026-01-27 | 2026-02-03 | 2 | $192,538.98 | $187,388.82 | $-5,150.16 | -2.7% | 7 | |
| DBC | 2026-01-30 | 2026-02-03 | 2 | $195,345.20 | $188,883.60 | $-6,461.60 | -3.3% | 4 | |
| GDXJ | 2026-01-16 | 2026-01-30 | 2 | $193,517.45 | $199,642.10 | +$6,124.65 | +3.2% | 14 | |
| GDX | 2026-01-13 | 2026-01-30 | 2 | $197,941.20 | $201,776.40 | +$3,835.20 | +1.9% | 17 | |
| XLE | 2026-01-26 | 2026-01-27 | 2 | $194,792.22 | $192,917.34 | $-1,874.88 | -1.0% | 1 | |
| SOXX | 2026-01-22 | 2026-01-26 | 2 | $200,922.12 | $194,645.43 | $-6,276.69 | -3.1% | 4 | |
| XLP | 2026-01-20 | 2026-01-22 | 2 | $200,121.90 | $201,074.28 | +$952.38 | +0.5% | 2 | |
| XLB | 2026-01-08 | 2026-01-20 | 2 | $192,044.58 | $200,072.30 | +$8,027.72 | +4.2% | 12 | |
| GLD | 2026-01-13 | 2026-01-16 | 2 | $194,037.63 | $193,219.60 | $-818.03 | -0.4% | 3 | |
| SOXX | 2025-12-31 | 2026-01-13 | 2 | $171,769.68 | $187,061.70 | +$15,292.02 | +8.9% | 13 | |
| XLE | 2026-01-05 | 2026-01-13 | 2 | $182,057.70 | $179,863.77 | $-2,193.93 | -1.2% | 8 | |
| XLY | 2026-01-06 | 2026-01-08 | 2 | $191,965.18 | $193,651.48 | +$1,686.30 | +0.9% | 2 | |
| SLV | 2025-12-12 | 2026-01-06 | 2 | $176,819.13 | $215,790.03 | +$38,970.90 | +22.0% | 25 | |
| XLV | 2025-12-31 | 2026-01-05 | 2 | $183,141.20 | $181,952.43 | $-1,188.77 | -0.6% | 5 | |
| XLK | 2025-12-30 | 2025-12-31 | 2 | $188,000.65 | $187,820.19 | $-180.46 | -0.1% | 1 | |
| XLF | 2025-12-30 | 2025-12-31 | 2 | $167,751.20 | $167,206.16 | $-545.04 | -0.3% | 1 | |
| GLD | 2025-12-16 | 2025-12-30 | 2 | $174,612.25 | $177,180.40 | +$2,568.15 | +1.5% | 14 | |
| GDX | 2025-12-26 | 2025-12-30 | 2 | $184,243.80 | $178,565.40 | $-5,678.40 | -3.1% | 4 | |
| GDXJ | 2025-12-24 | 2025-12-26 | 2 | $181,424.88 | $184,147.47 | +$2,722.59 | +1.5% | 2 | |
| XLY | 2025-12-22 | 2025-12-24 | 2 | $181,582.24 | $181,463.52 | $-118.72 | -0.1% | 2 | |
| GDXJ | 2025-12-17 | 2025-12-22 | 2 | $175,510.52 | $181,632.98 | +$6,122.46 | +3.5% | 5 | |
| XLI | 2025-12-15 | 2025-12-17 | 2 | $177,277.50 | $175,241.25 | $-2,036.25 | -1.1% | 2 | |
| GDXJ | 2025-12-15 | 2025-12-16 | 2 | $177,243.87 | $173,003.00 | $-4,240.87 | -2.4% | 1 | |
| SOXX | 2025-12-05 | 2025-12-15 | 2 | $175,991.70 | $172,179.40 | $-3,812.30 | -2.2% | 10 | |
| XLK | 2025-12-05 | 2025-12-15 | 2 | $176,098.70 | $174,026.10 | $-2,072.60 | -1.2% | 10 | |
| XLV | 2025-12-11 | 2025-12-12 | 2 | $181,020.60 | $181,944.90 | +$924.30 | +0.5% | 1 | |
| SLV | 2025-12-09 | 2025-12-11 | 2 | $175,012.42 | $186,092.06 | +$11,079.64 | +6.3% | 2 | |
| DBC | 2025-12-08 | 2025-12-09 | 2 | $176,068.83 | $175,004.97 | $-1,063.86 | -0.6% | 1 | |
| SLV | 2025-12-01 | 2025-12-08 | 2 | $164,288.40 | $167,132.40 | +$2,844.00 | +1.7% | 7 | |
| XLY | 2025-12-03 | 2025-12-05 | 2 | $175,349.92 | $176,743.94 | +$1,394.02 | +0.8% | 2 | |
| GLD | 2025-12-01 | 2025-12-05 | 2 | $174,602.67 | $173,936.64 | $-666.03 | -0.4% | 4 | |
| GDXJ | 2025-12-02 | 2025-12-03 | 2 | $175,554.40 | $175,392.00 | $-162.40 | -0.1% | 1 | |
| XLV | 2025-11-11 | 2025-12-02 | 2 | $176,677.20 | $185,834.25 | +$9,157.05 | +5.2% | 21 | |
| XLE | 2025-11-21 | 2025-12-01 | 2 | $172,516.08 | $175,815.78 | +$3,299.70 | +1.9% | 10 | |
| DBC | 2025-11-28 | 2025-12-01 | 2 | $161,910.52 | $163,110.38 | +$1,199.86 | +0.7% | 3 | |
| UNG | 2025-11-26 | 2025-11-28 | 2 | $156,932.75 | $161,916.50 | +$4,983.75 | +3.2% | 2 | |
| SLV | 2025-11-25 | 2025-11-26 | 2 | $154,406.35 | $156,927.27 | +$2,520.92 | +1.6% | 1 | |
| UNG | 2025-11-24 | 2025-11-25 | 2 | $161,874.72 | $154,408.80 | $-7,465.92 | -4.6% | 1 | |
| SLV | 2025-11-21 | 2025-11-24 | 2 | $160,023.60 | $161,841.24 | +$1,817.64 | +1.1% | 3 | |
| GDXJ | 2025-11-20 | 2025-11-21 | 2 | $174,120.18 | $165,196.83 | $-8,923.35 | -5.1% | 1 | |
| GDX | 2025-11-19 | 2025-11-21 | 2 | $176,292.45 | $167,288.82 | $-9,003.63 | -5.1% | 2 | |
| XLE | 2025-11-17 | 2025-11-20 | 2 | $177,221.76 | $174,175.52 | $-3,046.24 | -1.7% | 3 | |
| SLV | 2025-11-18 | 2025-11-19 | 2 | $172,792.29 | $176,295.60 | +$3,503.31 | +2.0% | 1 | |
| GDX | 2025-11-17 | 2025-11-18 | 2 | $172,860.25 | $172,768.85 | $-91.40 | -0.1% | 1 | |
| GLD | 2025-11-14 | 2025-11-17 | 2 | $177,113.25 | $177,669.00 | +$555.75 | +0.3% | 3 | |
| SLV | 2025-11-13 | 2025-11-17 | 2 | $178,286.68 | $169,130.52 | $-9,156.16 | -5.1% | 4 | |
| XLE | 2025-11-12 | 2025-11-14 | 2 | $180,339.82 | $180,419.16 | +$79.34 | +0.0% | 2 | |
| XLK | 2025-11-11 | 2025-11-13 | 2 | $179,083.80 | $178,290.80 | $-793.00 | -0.4% | 2 | |
| DBC | 2025-11-06 | 2025-11-12 | 2 | $178,174.84 | $180,281.11 | +$2,106.27 | +1.2% | 6 | |
| SOXX | 2025-11-10 | 2025-11-11 | 2 | $179,044.48 | $177,031.68 | $-2,012.80 | -1.1% | 1 | |
| XLE | 2025-11-07 | 2025-11-11 | 2 | $172,686.71 | $177,209.55 | +$4,522.84 | +2.6% | 4 | |
| XLV | 2025-11-05 | 2025-11-10 | 2 | $179,196.57 | $180,633.81 | +$1,437.24 | +0.8% | 5 | |
| SOXX | 2025-10-30 | 2025-11-07 | 2 | $180,144.90 | $171,194.40 | $-8,950.50 | -5.0% | 8 | |
| XLK | 2025-10-27 | 2025-11-06 | 2 | $180,852.75 | $178,981.65 | $-1,871.10 | -1.0% | 10 | |
| DBC | 2025-11-04 | 2025-11-05 | 2 | $177,115.14 | $177,503.04 | +$387.90 | +0.2% | 1 | |
| GLD | 2025-10-31 | 2025-11-04 | 2 | $181,530.30 | $178,105.20 | $-3,425.10 | -1.9% | 4 | |
| XLY | 2025-10-29 | 2025-10-31 | 2 | $180,402.64 | $179,804.24 | $-598.40 | -0.3% | 2 | |
| XLV | 2025-10-23 | 2025-10-30 | 2 | $185,246.96 | $183,261.08 | $-1,985.88 | -1.1% | 7 | |
| XLRE | 2025-10-22 | 2025-10-29 | 2 | $185,559.48 | $180,368.70 | $-5,190.78 | -2.8% | 7 | |
| DBA | 2025-10-23 | 2025-10-27 | 2 | $185,353.05 | $180,778.96 | $-4,574.09 | -2.5% | 4 | |
| XLY | 2025-10-22 | 2025-10-23 | 2 | $181,292.65 | $178,740.73 | $-2,551.92 | -1.4% | 1 | |
| GLD | 2025-10-13 | 2025-10-23 | 2 | $189,379.50 | $191,874.38 | +$2,494.88 | +1.3% | 10 | |
| XLU | 2025-09-30 | 2025-10-22 | 2 | $182,164.40 | $189,813.80 | +$7,649.40 | +4.2% | 22 | |
| SLV | 2025-10-13 | 2025-10-22 | 2 | $189,778.42 | $176,840.82 | $-12,937.60 | -6.8% | 9 | |
| SOXX | 2025-10-10 | 2025-10-13 | 2 | $189,614.64 | $184,372.56 | $-5,242.08 | -2.8% | 3 | |
| XLK | 2025-10-08 | 2025-10-13 | 2 | $192,563.65 | $191,487.65 | $-1,076.00 | -0.6% | 5 | |
| GLD | 2025-10-01 | 2025-10-10 | 2 | $185,564.57 | $191,488.34 | +$5,923.77 | +3.2% | 9 | |
| SLV | 2025-09-26 | 2025-10-08 | 2 | $174,196.75 | $187,716.75 | +$13,520.00 | +7.8% | 12 | |
| GDXJ | 2025-09-30 | 2025-10-01 | 2 | $182,174.85 | $188,946.45 | +$6,771.60 | +3.7% | 1 | |
| SOXX | 2025-09-15 | 2025-09-30 | 2 | $174,556.80 | $183,893.40 | +$9,336.60 | +5.3% | 15 | |
| GLD | 2025-09-29 | 2025-09-30 | 2 | $182,227.22 | $181,885.34 | $-341.88 | -0.2% | 1 | |
| XLK | 2025-09-16 | 2025-09-29 | 2 | $179,717.76 | $183,968.64 | +$4,250.88 | +2.4% | 13 | |
| GLD | 2025-09-24 | 2025-09-26 | 2 | $174,390.10 | $173,952.49 | $-437.61 | -0.3% | 2 | |
| SLV | 2025-09-23 | 2025-09-24 | 2 | $175,429.12 | $174,645.76 | $-783.36 | -0.4% | 1 | |
| XLY | 2025-09-22 | 2025-09-23 | 2 | $175,422.80 | $175,379.09 | $-43.71 | -0.0% | 1 | |
| XLE | 2025-09-19 | 2025-09-22 | 2 | $179,817.84 | $175,444.76 | $-4,373.08 | -2.4% | 3 | |
| GLD | 2025-09-17 | 2025-09-19 | 2 | $178,405.31 | $177,340.77 | $-1,064.54 | -0.6% | 2 | |
| GDX | 2025-09-03 | 2025-09-17 | 2 | $169,462.24 | $176,605.12 | +$7,142.88 | +4.2% | 14 | |
| GDXJ | 2025-09-03 | 2025-09-16 | 2 | $169,133.32 | $184,015.61 | +$14,882.29 | +8.8% | 13 | |
| GLD | 2025-09-04 | 2025-09-15 | 2 | $167,439.36 | $172,190.72 | +$4,751.36 | +2.8% | 11 | |
| XLE | 2025-08-22 | 2025-09-04 | 2 | $166,295.58 | $169,787.25 | +$3,491.67 | +2.1% | 13 | |
| GLD | 2025-08-29 | 2025-09-03 | 2 | $163,969.12 | $170,762.96 | +$6,793.84 | +4.1% | 5 | |
| XLF | 2025-08-29 | 2025-09-03 | 2 | $168,814.80 | $167,562.00 | $-1,252.80 | -0.7% | 5 | |
| XLB | 2025-08-28 | 2025-08-29 | 2 | $167,696.09 | $167,260.61 | $-435.48 | -0.3% | 1 | |
| GDX | 2025-08-27 | 2025-08-29 | 2 | $165,384.45 | $165,817.89 | +$433.44 | +0.3% | 2 | |
| XLRE | 2025-08-25 | 2025-08-28 | 2 | $167,975.88 | $167,697.84 | $-278.04 | -0.2% | 3 | |
| USO | 2025-08-26 | 2025-08-27 | 2 | $166,387.98 | $165,384.03 | $-1,003.95 | -0.6% | 1 | |
| XLK | 2025-08-25 | 2025-08-26 | 2 | $166,302.45 | $166,277.07 | $-25.38 | -0.0% | 1 | |
| XLB | 2025-08-20 | 2025-08-25 | 2 | $164,891.44 | $168,406.00 | +$3,514.56 | +2.1% | 5 | |
| XLF | 2025-08-20 | 2025-08-25 | 2 | $163,394.56 | $165,970.88 | +$2,576.32 | +1.6% | 5 | |
| XLY | 2025-08-15 | 2025-08-22 | 2 | $168,830.20 | $166,299.21 | $-2,530.99 | -1.5% | 7 | |
| SOXX | 2025-08-15 | 2025-08-20 | 2 | $168,715.11 | $163,664.16 | $-5,050.95 | -3.0% | 5 | |
| GDXJ | 2025-08-18 | 2025-08-20 | 2 | $167,434.62 | $164,387.46 | $-3,047.16 | -1.8% | 2 | |
| XLK | 2025-08-15 | 2025-08-18 | 2 | $168,716.78 | $167,442.16 | $-1,274.62 | -0.8% | 3 | |
| GDXJ | 2025-08-11 | 2025-08-15 | 2 | $167,202.92 | $172,964.45 | +$5,761.53 | +3.4% | 4 | |
| GDX | 2025-08-07 | 2025-08-15 | 2 | $167,417.81 | $167,099.80 | $-318.01 | -0.2% | 8 | |
| XLP | 2025-08-12 | 2025-08-15 | 2 | $167,433.08 | $166,438.87 | $-994.21 | -0.6% | 3 | |
| GLD | 2025-08-11 | 2025-08-12 | 2 | $166,963.42 | $166,747.02 | $-216.40 | -0.1% | 1 | |
| XLU | 2025-08-05 | 2025-08-11 | 2 | $164,804.64 | $162,993.60 | $-1,811.04 | -1.1% | 6 | |
| XLI | 2025-08-06 | 2025-08-11 | 2 | $166,045.00 | $165,935.00 | $-110.00 | -0.1% | 5 | |
| SLV | 2025-08-05 | 2025-08-07 | 2 | $164,812.46 | $168,883.10 | +$4,070.64 | +2.5% | 2 | |
| GDXJ | 2025-08-05 | 2025-08-06 | 2 | $164,817.07 | $170,483.50 | +$5,666.43 | +3.4% | 1 | |
| GLD | 2025-08-04 | 2025-08-05 | 2 | $163,791.60 | $163,564.99 | $-226.61 | -0.1% | 1 | |
| GDX | 2025-08-04 | 2025-08-05 | 2 | $163,816.77 | $168,253.41 | +$4,436.64 | +2.7% | 1 | |
| USO | 2025-07-31 | 2025-08-05 | 2 | $167,945.58 | $158,797.53 | $-9,148.05 | -5.4% | 5 | |
| XLK | 2025-07-30 | 2025-08-04 | 2 | $168,674.44 | $165,561.00 | $-3,113.44 | -1.8% | 5 | |
| XLE | 2025-07-31 | 2025-08-04 | 2 | $167,967.36 | $165,411.84 | $-2,555.52 | -1.5% | 4 | |
| XLI | 2025-07-29 | 2025-07-31 | 2 | $170,005.00 | $166,826.00 | $-3,179.00 | -1.9% | 2 | |
| XLF | 2025-07-28 | 2025-07-31 | 2 | $170,122.06 | $167,253.76 | $-2,868.30 | -1.7% | 3 | |
| XLY | 2025-07-29 | 2025-07-30 | 2 | $170,004.33 | $169,057.44 | $-946.89 | -0.6% | 1 | |
| XLU | 2025-07-23 | 2025-07-29 | 2 | $172,240.74 | $168,467.58 | $-3,773.16 | -2.2% | 6 | |
| XLRE | 2025-07-24 | 2025-07-29 | 2 | $170,563.86 | $168,570.36 | $-1,993.50 | -1.2% | 5 | |
| XLK | 2025-07-25 | 2025-07-28 | 2 | $171,295.26 | $172,396.50 | +$1,101.24 | +0.6% | 3 | |
| XLE | 2025-07-24 | 2025-07-25 | 2 | $170,605.89 | $172,458.16 | +$1,852.27 | +1.1% | 1 | |
| GLD | 2025-07-22 | 2025-07-24 | 2 | $172,964.00 | $170,109.50 | $-2,854.50 | -1.7% | 2 | |
| SLV | 2025-07-15 | 2025-07-24 | 2 | $169,217.82 | $172,486.08 | +$3,268.26 | +1.9% | 9 | |
| XLK | 2025-07-21 | 2025-07-23 | 2 | $171,973.86 | $170,867.58 | $-1,106.28 | -0.6% | 2 | |
| XLI | 2025-07-02 | 2025-07-22 | 2 | $171,584.19 | $174,300.93 | +$2,716.74 | +1.6% | 20 | |
| SOXX | 2025-07-18 | 2025-07-21 | 2 | $172,325.25 | $171,915.20 | $-410.05 | -0.2% | 3 | |
| XLF | 2025-07-17 | 2025-07-18 | 2 | $170,081.73 | $172,409.82 | +$2,328.09 | +1.4% | 1 | |
| SOXX | 2025-07-16 | 2025-07-17 | 2 | $169,041.76 | $169,913.68 | +$871.92 | +0.5% | 1 | |
| XLE | 2025-07-15 | 2025-07-16 | 2 | $171,604.99 | $169,225.38 | $-2,379.61 | -1.4% | 1 | |
| DBC | 2025-07-14 | 2025-07-15 | 2 | $172,863.52 | $171,174.80 | $-1,688.72 | -1.0% | 1 | |
| USO | 2025-07-14 | 2025-07-15 | 2 | $174,089.31 | $169,673.43 | $-4,415.88 | -2.5% | 1 | |
| XLK | 2025-06-30 | 2025-07-14 | 2 | $172,658.85 | $174,187.65 | +$1,528.80 | +0.9% | 14 | |
| XLB | 2025-07-11 | 2025-07-14 | 2 | $172,975.60 | $172,748.20 | $-227.40 | -0.1% | 3 | |
| USO | 2025-07-09 | 2025-07-11 | 2 | $173,770.85 | $172,952.57 | $-818.28 | -0.5% | 2 | |
| XLF | 2025-06-30 | 2025-07-09 | 2 | $172,715.80 | $173,708.80 | +$993.00 | +0.6% | 9 | |
| SOXX | 2025-06-26 | 2025-07-02 | 2 | $171,630.72 | $170,230.62 | $-1,400.10 | -0.8% | 6 | |
| GLD | 2025-06-27 | 2025-06-30 | 2 | $171,917.19 | $173,269.47 | +$1,352.28 | +0.8% | 3 | |
| GDXJ | 2025-06-25 | 2025-06-30 | 2 | $171,996.60 | $171,140.25 | $-856.35 | -0.5% | 5 | |
| XLK | 2025-06-25 | 2025-06-27 | 2 | $171,975.84 | $174,217.92 | +$2,242.08 | +1.3% | 2 | |
| XLB | 2025-06-25 | 2025-06-26 | 2 | $171,990.09 | $171,675.45 | $-314.64 | -0.2% | 1 | |
| XLY | 2025-06-24 | 2025-06-25 | 2 | $171,563.04 | $171,293.76 | $-269.28 | -0.2% | 1 | |
| XLI | 2025-06-24 | 2025-06-25 | 2 | $171,531.18 | $172,159.76 | +$628.58 | +0.4% | 1 | |
| XLF | 2025-06-24 | 2025-06-25 | 2 | $171,562.76 | $172,465.37 | +$902.61 | +0.5% | 1 | |
| XLK | 2025-06-06 | 2025-06-24 | 2 | $169,635.83 | $174,573.64 | +$4,937.81 | +2.9% | 18 | |
| GLD | 2025-06-23 | 2025-06-24 | 2 | $172,859.38 | $169,923.99 | $-2,935.39 | -1.7% | 1 | |
| GDX | 2025-06-23 | 2025-06-24 | 2 | $173,053.40 | $169,824.30 | $-3,229.10 | -1.9% | 1 | |
| SOXX | 2025-06-11 | 2025-06-23 | 2 | $173,964.00 | $171,015.20 | $-2,948.80 | -1.7% | 12 | |
| XLI | 2025-06-20 | 2025-06-23 | 2 | $172,840.64 | $171,777.60 | $-1,063.04 | -0.6% | 3 | |
| SLV | 2025-06-09 | 2025-06-20 | 2 | $172,881.30 | $171,209.94 | $-1,671.36 | -1.0% | 11 | |
| GDXJ | 2025-05-27 | 2025-06-11 | 2 | $165,276.30 | $179,166.82 | +$13,890.52 | +8.4% | 15 | |
| GDX | 2025-05-27 | 2025-06-09 | 2 | $165,276.45 | $172,836.15 | +$7,559.70 | +4.6% | 13 | |
| XLRE | 2025-06-05 | 2025-06-06 | 2 | $169,118.69 | $169,644.28 | +$525.59 | +0.3% | 1 | |
| XLP | 2025-06-04 | 2025-06-05 | 2 | $170,692.02 | $169,105.05 | $-1,586.97 | -0.9% | 1 | |
| GLD | 2025-06-03 | 2025-06-04 | 2 | $170,567.56 | $170,484.91 | $-82.65 | -0.0% | 1 | |
| SLV | 2025-06-02 | 2025-06-03 | 2 | $168,533.55 | $170,828.01 | +$2,294.46 | +1.4% | 1 | |
| GLD | 2025-05-30 | 2025-06-02 | 2 | $165,483.80 | $168,519.45 | +$3,035.65 | +1.8% | 3 | |
| SLV | 2025-05-29 | 2025-05-30 | 2 | $166,413.26 | $165,479.28 | $-933.98 | -0.6% | 1 | |
| GLD | 2025-05-27 | 2025-05-29 | 2 | $165,272.64 | $166,322.56 | +$1,049.92 | +0.6% | 2 | |
| XLU | 2025-05-09 | 2025-05-27 | 2 | $167,226.24 | $170,099.40 | +$2,873.16 | +1.7% | 18 | |
| DBA | 2025-05-23 | 2025-05-27 | 2 | $161,288.48 | $161,705.40 | +$416.92 | +0.3% | 4 | |
| XLP | 2025-05-22 | 2025-05-27 | 2 | $163,466.28 | $164,127.60 | +$661.32 | +0.4% | 5 | |
| SLV | 2025-05-22 | 2025-05-23 | 2 | $160,313.42 | $161,274.98 | +$961.56 | +0.6% | 1 | |
| GLD | 2025-05-21 | 2025-05-22 | 2 | $163,847.90 | $164,138.42 | +$290.52 | +0.2% | 1 | |
| GDX | 2025-05-21 | 2025-05-22 | 2 | $158,970.12 | $159,617.92 | +$647.80 | +0.4% | 1 | |
| SLV | 2025-05-20 | 2025-05-21 | 2 | $155,121.09 | $158,535.54 | +$3,414.45 | +2.2% | 1 | |
| XLP | 2025-05-16 | 2025-05-21 | 2 | $162,358.78 | $164,317.80 | +$1,959.02 | +1.2% | 5 | |
| XLF | 2025-05-19 | 2025-05-20 | 2 | $154,935.08 | $155,116.22 | +$181.14 | +0.1% | 1 | |
| SLV | 2025-05-16 | 2025-05-19 | 2 | $153,708.80 | $154,919.52 | +$1,210.72 | +0.8% | 3 | |
| XLI | 2025-05-15 | 2025-05-16 | 2 | $153,690.00 | $155,194.20 | +$1,504.20 | +1.0% | 1 | |
| DBC | 2025-05-15 | 2025-05-16 | 2 | $161,214.58 | $160,759.60 | $-454.98 | -0.3% | 1 | |
| GLD | 2025-05-14 | 2025-05-15 | 2 | $159,462.81 | $159,696.30 | +$233.49 | +0.1% | 1 | |
| SLV | 2025-05-13 | 2025-05-15 | 2 | $157,446.07 | $155,112.75 | $-2,333.32 | -1.5% | 2 | |
| XLP | 2025-05-13 | 2025-05-14 | 2 | $161,600.76 | $159,679.80 | $-1,920.96 | -1.2% | 1 | |
| GDXJ | 2025-05-08 | 2025-05-13 | 2 | $166,753.36 | $156,314.80 | $-10,438.56 | -6.3% | 5 | |
| GDX | 2025-05-12 | 2025-05-13 | 2 | $163,019.52 | $158,474.24 | $-4,545.28 | -2.8% | 1 | |
| XLP | 2025-05-07 | 2025-05-12 | 2 | $168,234.38 | $167,284.02 | $-950.36 | -0.6% | 5 | |
| GLD | 2025-05-01 | 2025-05-09 | 2 | $160,601.40 | $166,206.60 | +$5,605.20 | +3.5% | 8 | |
| SLV | 2025-05-07 | 2025-05-08 | 2 | $168,260.04 | $167,299.20 | $-960.84 | -0.6% | 1 | |
| GDXJ | 2025-04-29 | 2025-05-07 | 2 | $163,860.48 | $169,370.88 | +$5,510.40 | +3.4% | 8 | |
| GDX | 2025-05-06 | 2025-05-07 | 2 | $168,845.53 | $167,593.82 | $-1,251.71 | -0.7% | 1 | |
| XLP | 2025-05-05 | 2025-05-06 | 2 | $166,341.62 | $165,831.87 | $-509.75 | -0.3% | 1 | |
| GDX | 2025-04-28 | 2025-05-05 | 2 | $166,200.96 | $167,330.88 | +$1,129.92 | +0.7% | 7 | |
| SLV | 2025-04-24 | 2025-05-01 | 2 | $167,614.30 | $162,637.30 | $-4,977.00 | -3.0% | 7 | |
| GLD | 2025-04-10 | 2025-04-29 | 2 | $145,271.43 | $153,822.43 | +$8,551.00 | +5.9% | 19 | |
| GDXJ | 2025-04-08 | 2025-04-28 | 2 | $143,337.95 | $164,382.85 | +$21,044.90 | +14.7% | 20 | |
| GDX | 2025-04-23 | 2025-04-24 | 2 | $163,680.95 | $169,418.15 | +$5,737.20 | +3.5% | 1 | |
| SLV | 2025-04-22 | 2025-04-23 | 2 | $166,496.31 | $166,608.09 | +$111.78 | +0.1% | 1 | |
| GDX | 2025-04-10 | 2025-04-22 | 2 | $151,382.88 | $173,553.60 | +$22,170.72 | +14.6% | 12 | |
| XLV | 2025-04-07 | 2025-04-10 | 2 | $142,378.51 | $148,853.70 | +$6,475.19 | +4.5% | 3 | |
| SLV | 2025-04-07 | 2025-04-10 | 2 | $136,281.60 | $140,325.12 | +$4,043.52 | +3.0% | 3 | |
| GLD | 2025-03-31 | 2025-04-08 | 2 | $156,128.79 | $150,883.41 | $-5,245.38 | -3.4% | 8 | |
| GDX | 2025-04-04 | 2025-04-07 | 2 | $144,737.92 | $132,470.34 | $-12,267.58 | -8.5% | 3 | |
| XLP | 2025-04-01 | 2025-04-07 | 2 | $156,188.88 | $146,152.80 | $-10,036.08 | -6.4% | 6 | |
| DBC | 2025-04-01 | 2025-04-04 | 2 | $156,248.95 | $144,608.23 | $-11,640.72 | -7.5% | 3 | |
| SLV | 2025-03-31 | 2025-04-01 | 2 | $149,696.05 | $150,182.55 | +$486.50 | +0.3% | 1 | |
| GDX | 2025-03-12 | 2025-04-01 | 2 | $146,602.56 | $162,408.48 | +$15,805.92 | +10.8% | 20 | |
| XLF | 2025-03-26 | 2025-03-31 | 2 | $155,482.92 | $149,765.28 | $-5,717.64 | -3.7% | 5 | |
| DBC | 2025-03-28 | 2025-03-31 | 2 | $155,235.20 | $156,072.80 | +$837.60 | +0.5% | 3 | |
| SLV | 2025-03-27 | 2025-03-28 | 2 | $152,157.65 | $155,223.55 | +$3,065.90 | +2.0% | 1 | |
| DBC | 2025-03-26 | 2025-03-27 | 2 | $153,041.32 | $152,148.35 | $-892.97 | -0.6% | 1 | |
| GLD | 2025-03-19 | 2025-03-26 | 2 | $156,156.30 | $155,642.94 | $-513.36 | -0.3% | 7 | |
| GDXJ | 2025-03-13 | 2025-03-26 | 2 | $143,206.00 | $152,581.94 | +$9,375.94 | +6.5% | 13 | |
| SLV | 2025-03-10 | 2025-03-19 | 2 | $150,756.00 | $156,468.00 | +$5,712.00 | +3.8% | 9 | |
| UNG | 2025-03-07 | 2025-03-13 | 2 | $150,671.40 | $143,205.70 | $-7,465.70 | -5.0% | 6 | |
| XLV | 2025-02-28 | 2025-03-12 | 2 | $148,344.76 | $146,604.38 | $-1,740.38 | -1.2% | 12 | |
| GLD | 2025-03-06 | 2025-03-10 | 2 | $150,488.25 | $150,134.82 | $-353.43 | -0.2% | 4 | |
| GDXJ | 2025-03-06 | 2025-03-07 | 2 | $150,534.45 | $150,799.32 | +$264.87 | +0.2% | 1 | |
| SLV | 2025-03-05 | 2025-03-06 | 2 | $147,026.90 | $148,385.00 | +$1,358.10 | +0.9% | 1 | |
| GDX | 2025-03-05 | 2025-03-06 | 2 | $148,780.20 | $153,110.37 | +$4,330.17 | +2.9% | 1 | |
| XLU | 2025-03-04 | 2025-03-05 | 2 | $149,595.57 | $146,163.96 | $-3,431.61 | -2.3% | 1 | |
| GLD | 2025-02-28 | 2025-03-05 | 2 | $129,179.52 | $131,841.24 | +$2,661.72 | +2.1% | 5 | |
| XLF | 2025-03-03 | 2025-03-04 | 2 | $150,733.92 | $147,564.82 | $-3,169.10 | -2.1% | 1 | |
| UNG | 2025-02-10 | 2025-03-03 | 2 | $146,712.06 | $170,340.77 | +$23,628.71 | +16.1% | 21 | |
| GDXJ | 2025-02-26 | 2025-02-28 | 2 | $132,513.92 | $128,103.96 | $-4,409.96 | -3.3% | 2 | |
| GDX | 2025-02-26 | 2025-02-28 | 2 | $153,308.31 | $149,649.86 | $-3,658.45 | -2.4% | 2 | |
| GLD | 2025-02-25 | 2025-02-26 | 2 | $136,272.92 | $134,074.16 | $-2,198.76 | -1.6% | 1 | |
| SLV | 2025-02-24 | 2025-02-26 | 2 | $155,745.19 | $151,584.26 | $-4,160.93 | -2.7% | 2 | |
| DBC | 2025-02-24 | 2025-02-25 | 2 | $136,631.58 | $136,450.05 | $-181.53 | -0.1% | 1 | |
| XLK | 2025-02-11 | 2025-02-24 | 2 | $148,821.82 | $149,366.63 | +$544.81 | +0.4% | 13 | |
| GLD | 2025-02-21 | 2025-02-24 | 2 | $142,440.80 | $142,782.70 | +$341.90 | +0.2% | 3 | |
| DBA | 2025-02-19 | 2025-02-21 | 2 | $146,489.05 | $142,678.79 | $-3,810.26 | -2.6% | 2 | |
| GLD | 2025-02-05 | 2025-02-19 | 2 | $143,067.45 | $146,437.88 | +$3,370.43 | +2.4% | 14 | |
| XLF | 2025-01-22 | 2025-02-11 | 2 | $146,885.00 | $148,857.00 | +$1,972.00 | +1.3% | 20 | |
| DBA | 2025-01-29 | 2025-02-10 | 2 | $147,276.36 | $146,588.40 | $-687.96 | -0.5% | 12 | |
| USO | 2025-01-29 | 2025-02-05 | 2 | $145,897.40 | $143,185.90 | $-2,711.50 | -1.9% | 7 | |
| XLY | 2025-01-28 | 2025-01-29 | 2 | $147,161.08 | $147,888.40 | +$727.32 | +0.5% | 1 | |
| GLD | 2025-01-08 | 2025-01-29 | 2 | $138,340.36 | $143,311.65 | +$4,971.29 | +3.6% | 21 | |
| XLK | 2025-01-27 | 2025-01-28 | 2 | $146,748.36 | $147,095.04 | +$346.68 | +0.2% | 1 | |
| XLY | 2025-01-23 | 2025-01-27 | 2 | $146,893.15 | $144,885.12 | $-2,008.03 | -1.4% | 4 | |
| USO | 2025-01-02 | 2025-01-23 | 2 | $132,395.32 | $138,804.88 | +$6,409.56 | +4.8% | 21 | |
| UNG | 2024-12-26 | 2025-01-22 | 2 | $136,280.56 | $158,668.24 | +$22,387.68 | +16.4% | 27 | |
| XLK | 2025-01-07 | 2025-01-08 | 2 | $139,440.00 | $136,244.50 | $-3,195.50 | -2.3% | 1 | |
| GLD | 2025-01-03 | 2025-01-07 | 2 | $137,931.84 | $138,473.28 | +$541.44 | +0.4% | 4 | |
| DBA | 2024-12-31 | 2025-01-03 | 2 | $140,654.86 | $141,189.06 | +$534.20 | +0.4% | 3 | |
| XLI | 2024-12-31 | 2025-01-02 | 2 | $131,933.01 | $132,331.81 | +$398.80 | +0.3% | 2 | |
| XLY | 2024-12-03 | 2024-12-31 | 2 | $142,560.60 | $144,777.36 | +$2,216.76 | +1.6% | 28 | |
| XLK | 2024-12-23 | 2024-12-31 | 2 | $128,525.44 | $127,905.28 | $-620.16 | -0.5% | 8 | |
| XLE | 2024-12-24 | 2024-12-26 | 2 | $135,445.62 | $136,250.12 | +$804.50 | +0.6% | 2 | |
| DBA | 2024-12-13 | 2024-12-24 | 2 | $141,150.08 | $135,405.60 | $-5,744.48 | -4.1% | 11 | |
| XLU | 2024-12-19 | 2024-12-23 | 2 | $127,469.48 | $128,591.81 | +$1,122.33 | +0.9% | 4 | |
| XLK | 2024-12-18 | 2024-12-19 | 2 | $130,754.40 | $127,387.80 | $-3,366.60 | -2.6% | 1 | |
| XLP | 2024-12-13 | 2024-12-18 | 2 | $132,329.08 | $130,829.92 | $-1,499.16 | -1.1% | 5 | |
| SLV | 2024-12-10 | 2024-12-13 | 2 | $137,099.00 | $130,848.00 | $-6,251.00 | -4.6% | 3 | |
| XLF | 2024-12-10 | 2024-12-13 | 2 | $142,533.75 | $142,619.70 | +$85.95 | +0.1% | 3 | |
| XLK | 2024-12-05 | 2024-12-10 | 2 | $142,168.78 | $140,810.63 | $-1,358.15 | -1.0% | 5 | |
| XLI | 2024-12-09 | 2024-12-10 | 2 | $140,168.23 | $138,752.49 | $-1,415.74 | -1.0% | 1 | |
| XLP | 2024-12-02 | 2024-12-09 | 2 | $141,254.86 | $140,167.50 | $-1,087.36 | -0.8% | 7 | |
| XLB | 2024-12-04 | 2024-12-05 | 2 | $142,641.99 | $141,034.50 | $-1,607.49 | -1.1% | 1 | |
| XLI | 2024-12-03 | 2024-12-04 | 2 | $142,551.06 | $141,623.85 | $-927.21 | -0.7% | 1 | |
| DBA | 2024-11-18 | 2024-12-03 | 2 | $141,206.80 | $144,696.08 | +$3,489.28 | +2.5% | 15 | |
| XLRE | 2024-11-26 | 2024-12-03 | 2 | $143,530.08 | $142,661.76 | $-868.32 | -0.6% | 7 | |
| XLU | 2024-11-25 | 2024-12-02 | 2 | $139,159.50 | $140,549.40 | +$1,389.90 | +1.0% | 7 | |
| XLE | 2024-11-07 | 2024-11-26 | 2 | $141,231.75 | $144,222.54 | +$2,990.79 | +2.1% | 19 | |
| XLI | 2024-11-22 | 2024-11-25 | 2 | $136,828.20 | $139,078.60 | +$2,250.40 | +1.6% | 3 | |
| XLK | 2024-11-21 | 2024-11-22 | 2 | $137,110.75 | $136,922.75 | $-188.00 | -0.1% | 1 | |
| XLU | 2024-11-20 | 2024-11-21 | 2 | $137,060.30 | $137,094.31 | +$34.01 | +0.0% | 1 | |
| XLF | 2024-11-15 | 2024-11-20 | 2 | $129,510.76 | $130,163.01 | +$652.25 | +0.5% | 5 | |
| XLY | 2024-11-05 | 2024-11-18 | 2 | $137,004.03 | $148,081.71 | +$11,077.68 | +8.1% | 13 | |
| XLI | 2024-11-11 | 2024-11-15 | 2 | $132,744.81 | $129,474.73 | $-3,270.08 | -2.5% | 4 | |
| GLD | 2024-11-08 | 2024-11-11 | 2 | $136,241.29 | $132,773.31 | $-3,467.98 | -2.5% | 3 | |
| XLI | 2024-11-07 | 2024-11-08 | 2 | $137,007.78 | $136,157.70 | $-850.08 | -0.6% | 1 | |
| SLV | 2024-11-04 | 2024-11-07 | 2 | $132,669.60 | $128,751.84 | $-3,917.76 | -3.0% | 3 | |
| XLF | 2024-10-30 | 2024-11-07 | 2 | $137,557.44 | $144,760.32 | +$7,202.88 | +5.2% | 8 | |
| GLD | 2024-10-22 | 2024-11-05 | 2 | $141,460.54 | $141,863.02 | +$402.48 | +0.3% | 14 | |
| GDXJ | 2024-11-01 | 2024-11-04 | 2 | $133,799.04 | $132,637.59 | $-1,161.45 | -0.9% | 3 | |
| GDX | 2024-10-31 | 2024-11-01 | 2 | $134,943.15 | $133,819.45 | $-1,123.70 | -0.8% | 1 | |
| SLV | 2024-10-25 | 2024-10-31 | 2 | $136,019.84 | $134,952.32 | $-1,067.52 | -0.8% | 6 | |
| GDXJ | 2024-10-21 | 2024-10-30 | 2 | $140,965.00 | $137,530.58 | $-3,434.42 | -2.4% | 9 | |
| GDX | 2024-10-22 | 2024-10-25 | 2 | $141,493.14 | $136,039.86 | $-5,453.28 | -3.9% | 3 | |
| XLB | 2024-10-17 | 2024-10-22 | 2 | $142,009.35 | $141,308.79 | $-700.56 | -0.5% | 5 | |
| XLF | 2024-10-14 | 2024-10-22 | 2 | $140,375.67 | $141,611.00 | +$1,235.33 | +0.9% | 8 | |
| XLI | 2024-10-15 | 2024-10-21 | 2 | $140,654.60 | $140,503.25 | $-151.35 | -0.1% | 6 | |
| XLK | 2024-10-14 | 2024-10-17 | 2 | $140,297.12 | $140,490.40 | +$193.28 | +0.1% | 3 | |
| XLU | 2024-10-14 | 2024-10-15 | 2 | $140,383.53 | $142,541.10 | +$2,157.57 | +1.5% | 1 | |
| GLD | 2024-10-11 | 2024-10-14 | 2 | $140,587.50 | $140,967.00 | +$379.50 | +0.3% | 3 | |
| XLB | 2024-10-10 | 2024-10-14 | 2 | $137,779.00 | $138,417.00 | +$638.00 | +0.5% | 4 | |
| GDX | 2024-10-11 | 2024-10-14 | 2 | $140,585.36 | $140,234.16 | $-351.20 | -0.2% | 3 | |
| DBA | 2024-10-09 | 2024-10-11 | 2 | $137,353.65 | $140,160.09 | +$2,806.44 | +2.0% | 2 | |
| GDXJ | 2024-10-08 | 2024-10-11 | 2 | $136,801.35 | $142,555.35 | +$5,754.00 | +4.2% | 3 | |
| XLY | 2024-10-08 | 2024-10-10 | 2 | $135,702.30 | $137,142.70 | +$1,440.40 | +1.1% | 2 | |
| XLI | 2024-10-01 | 2024-10-09 | 2 | $137,806.66 | $137,928.82 | +$122.16 | +0.1% | 8 | |
| XLU | 2024-10-02 | 2024-10-08 | 2 | $138,373.20 | $136,458.00 | $-1,915.20 | -1.4% | 6 | |
| DBA | 2024-10-07 | 2024-10-08 | 2 | $135,374.40 | $136,126.48 | +$752.08 | +0.6% | 1 | |
| GDX | 2024-10-04 | 2024-10-07 | 2 | $136,594.25 | $135,354.05 | $-1,240.20 | -0.9% | 3 | |
| XLRE | 2024-10-03 | 2024-10-04 | 2 | $138,165.30 | $136,473.48 | $-1,691.82 | -1.2% | 1 | |
| XLB | 2024-09-30 | 2024-10-03 | 2 | $140,398.76 | $138,135.20 | $-2,263.56 | -1.6% | 3 | |
| XLY | 2024-09-23 | 2024-10-02 | 2 | $138,378.24 | $138,434.40 | +$56.16 | +0.0% | 9 | |
| DBA | 2024-09-25 | 2024-10-01 | 2 | $139,833.16 | $137,899.24 | $-1,933.92 | -1.4% | 6 | |
| XLI | 2024-09-19 | 2024-09-30 | 2 | $137,762.28 | $138,605.24 | +$842.96 | +0.6% | 11 | |
| XLB | 2024-09-20 | 2024-09-25 | 2 | $137,606.56 | $139,613.08 | +$2,006.52 | +1.5% | 5 | |
| DBA | 2024-09-18 | 2024-09-23 | 2 | $136,778.55 | $138,061.35 | +$1,282.80 | +0.9% | 5 | |
| XLU | 2024-09-19 | 2024-09-20 | 2 | $137,749.30 | $139,158.50 | +$1,409.20 | +1.0% | 1 | |
| GLD | 2024-09-17 | 2024-09-19 | 2 | $136,896.00 | $136,988.00 | +$92.00 | +0.1% | 2 | |
| XLRE | 2024-09-09 | 2024-09-19 | 2 | $134,031.36 | $138,977.28 | +$4,945.92 | +3.7% | 10 | |
| XLU | 2024-09-06 | 2024-09-18 | 2 | $133,359.52 | $137,039.84 | +$3,680.32 | +2.8% | 12 | |
| XLF | 2024-09-13 | 2024-09-17 | 2 | $134,909.81 | $136,970.89 | +$2,061.08 | +1.5% | 4 | |
| XLB | 2024-09-12 | 2024-09-13 | 2 | $133,692.48 | $134,892.96 | +$1,200.48 | +0.9% | 1 | |
| XLP | 2024-09-05 | 2024-09-12 | 2 | $134,101.00 | $133,057.10 | $-1,043.90 | -0.8% | 7 | |
| XLF | 2024-08-29 | 2024-09-09 | 2 | $134,413.98 | $133,369.93 | $-1,044.05 | -0.8% | 11 | |
| XLV | 2024-08-22 | 2024-09-06 | 2 | $132,696.00 | $132,542.10 | $-153.90 | -0.1% | 15 | |
| XLRE | 2024-09-04 | 2024-09-05 | 2 | $134,881.25 | $135,898.64 | +$1,017.39 | +0.8% | 1 | |
| XLB | 2024-09-03 | 2024-09-04 | 2 | $135,198.60 | $134,412.90 | $-785.70 | -0.6% | 1 | |
| XLI | 2024-08-30 | 2024-09-03 | 2 | $135,490.14 | $135,780.78 | +$290.64 | +0.2% | 4 | |
| XLP | 2024-08-23 | 2024-08-30 | 2 | $133,988.25 | $134,430.78 | +$442.53 | +0.3% | 7 | |
| XLB | 2024-08-28 | 2024-08-29 | 2 | $134,432.32 | $134,779.84 | +$347.52 | +0.3% | 1 | |
| XLU | 2024-08-23 | 2024-08-28 | 2 | $134,014.74 | $134,121.27 | +$106.53 | +0.1% | 5 | |
| GDXJ | 2024-08-21 | 2024-08-23 | 2 | $134,053.92 | $133,464.24 | $-589.68 | -0.4% | 2 | |
| GDX | 2024-08-21 | 2024-08-23 | 2 | $132,620.40 | $132,115.50 | $-504.90 | -0.4% | 2 | |
| XLK | 2024-08-16 | 2024-08-22 | 2 | $132,135.86 | $136,330.84 | +$4,194.98 | +3.2% | 6 | |
| XLU | 2024-08-19 | 2024-08-21 | 2 | $132,347.52 | $132,986.88 | +$639.36 | +0.5% | 2 | |
| XLF | 2024-08-16 | 2024-08-21 | 2 | $132,157.49 | $133,709.42 | +$1,551.93 | +1.2% | 5 | |
| XLI | 2024-08-15 | 2024-08-19 | 2 | $131,082.75 | $131,527.80 | +$445.05 | +0.3% | 4 | |
| GLD | 2024-08-15 | 2024-08-16 | 2 | $131,375.80 | $133,394.20 | +$2,018.40 | +1.5% | 1 | |
| XLP | 2024-08-12 | 2024-08-16 | 2 | $129,819.51 | $131,624.61 | +$1,805.10 | +1.4% | 4 | |
| XLU | 2024-07-31 | 2024-08-15 | 2 | $129,580.64 | $131,038.60 | +$1,457.96 | +1.1% | 15 | |
| XLRE | 2024-08-14 | 2024-08-15 | 2 | $131,083.84 | $131,427.81 | +$343.97 | +0.3% | 1 | |
| GDX | 2024-08-13 | 2024-08-14 | 2 | $130,088.00 | $131,148.50 | +$1,060.50 | +0.8% | 1 | |
| XLI | 2024-08-09 | 2024-08-13 | 2 | $129,932.70 | $130,068.81 | +$136.11 | +0.1% | 4 | |
| XLV | 2024-08-09 | 2024-08-12 | 2 | $129,018.50 | $129,743.42 | +$724.92 | +0.6% | 3 | |
| XLRE | 2024-08-02 | 2024-08-09 | 2 | $128,939.85 | $128,724.18 | $-215.67 | -0.2% | 7 | |
| XLP | 2024-08-07 | 2024-08-09 | 2 | $129,011.94 | $129,504.54 | +$492.60 | +0.4% | 2 | |
| GLD | 2024-08-06 | 2024-08-07 | 2 | $128,913.00 | $129,169.08 | +$256.08 | +0.2% | 1 | |
| XLV | 2024-08-01 | 2024-08-06 | 2 | $132,201.60 | $129,582.18 | $-2,619.42 | -2.0% | 5 | |
| XLF | 2024-08-01 | 2024-08-02 | 2 | $132,226.80 | $128,401.56 | $-3,825.24 | -2.9% | 1 | |
| GDXJ | 2024-07-29 | 2024-08-01 | 2 | $128,148.64 | $132,255.60 | +$4,106.96 | +3.2% | 3 | |
| GDX | 2024-07-25 | 2024-08-01 | 2 | $126,801.22 | $132,711.15 | +$5,909.93 | +4.7% | 7 | |
| GLD | 2024-07-30 | 2024-07-31 | 2 | $128,196.39 | $129,539.67 | +$1,343.28 | +1.0% | 1 | |
| XLU | 2024-07-26 | 2024-07-30 | 2 | $127,552.32 | $128,234.61 | +$682.29 | +0.5% | 4 | |
| XLP | 2024-07-26 | 2024-07-29 | 2 | $127,546.35 | $128,085.90 | +$539.55 | +0.4% | 3 | |
| XLRE | 2024-07-18 | 2024-07-26 | 2 | $128,106.39 | $126,845.19 | $-1,261.20 | -1.0% | 8 | |
| GDXJ | 2024-07-25 | 2024-07-26 | 2 | $126,802.84 | $127,838.20 | +$1,035.36 | +0.8% | 1 | |
| XLF | 2024-07-18 | 2024-07-25 | 2 | $128,084.11 | $125,121.78 | $-2,962.33 | -2.3% | 7 | |
| XLP | 2024-07-22 | 2024-07-25 | 2 | $128,206.26 | $127,862.28 | $-343.98 | -0.3% | 3 | |
| GLD | 2024-07-19 | 2024-07-22 | 2 | $127,374.00 | $127,408.50 | +$34.50 | +0.0% | 3 | |
| XLV | 2024-07-17 | 2024-07-19 | 2 | $127,993.80 | $127,658.40 | $-335.40 | -0.3% | 2 | |
| GDXJ | 2024-07-12 | 2024-07-18 | 2 | $125,937.65 | $127,887.48 | +$1,949.83 | +1.5% | 6 | |
| GDX | 2024-07-12 | 2024-07-18 | 2 | $125,939.25 | $129,418.05 | +$3,478.80 | +2.8% | 6 | |
| XLRE | 2024-07-16 | 2024-07-17 | 2 | $127,848.46 | $128,481.06 | +$632.60 | +0.5% | 1 | |
| XLF | 2024-07-15 | 2024-07-16 | 2 | $126,356.63 | $127,842.13 | +$1,485.50 | +1.2% | 1 | |
| SLV | 2024-07-12 | 2024-07-15 | 2 | $125,944.00 | $126,348.82 | +$404.82 | +0.3% | 3 | |
| SOXX | 2024-07-09 | 2024-07-12 | 2 | $125,942.25 | $124,536.72 | $-1,405.53 | -1.1% | 3 | |
| XLY | 2024-07-05 | 2024-07-12 | 2 | $127,655.55 | $127,709.67 | +$54.12 | +0.0% | 7 | |
| XLK | 2024-07-09 | 2024-07-12 | 2 | $127,256.40 | $125,485.20 | $-1,771.20 | -1.4% | 3 | |
| DBC | 2024-07-02 | 2024-07-09 | 2 | $123,272.78 | $122,333.36 | $-939.42 | -0.8% | 7 | |
| USO | 2024-07-08 | 2024-07-09 | 2 | $127,412.79 | $126,669.72 | $-743.07 | -0.6% | 1 | |
| XLK | 2024-06-26 | 2024-07-08 | 2 | $125,066.48 | $129,202.92 | +$4,136.44 | +3.3% | 12 | |
| SOXX | 2024-06-27 | 2024-07-05 | 2 | $124,429.52 | $130,190.24 | +$5,760.72 | +4.6% | 8 | |
| XLV | 2024-07-01 | 2024-07-02 | 2 | $124,572.12 | $123,181.73 | $-1,390.39 | -1.1% | 1 | |
| DBC | 2024-06-28 | 2024-07-01 | 2 | $125,035.40 | $124,662.16 | $-373.24 | -0.3% | 3 | |
| XLV | 2024-06-26 | 2024-06-28 | 2 | $124,999.98 | $125,034.14 | +$34.16 | +0.0% | 2 | |
| XLE | 2024-06-26 | 2024-06-27 | 2 | $125,034.00 | $124,324.20 | $-709.80 | -0.6% | 1 | |
| UNG | 2024-06-25 | 2024-06-26 | 2 | $126,445.32 | $123,938.84 | $-2,506.48 | -2.0% | 1 | |
| XLF | 2024-06-25 | 2024-06-26 | 2 | $126,439.46 | $125,160.14 | $-1,279.32 | -1.0% | 1 | |
| DBC | 2024-06-25 | 2024-06-26 | 2 | $126,456.75 | $126,077.00 | $-379.75 | -0.3% | 1 | |
| SOXX | 2024-06-13 | 2024-06-25 | 2 | $130,062.96 | $126,213.60 | $-3,849.36 | -3.0% | 12 | |
| XLK | 2024-06-12 | 2024-06-25 | 2 | $131,303.58 | $132,307.43 | +$1,003.85 | +0.8% | 13 | |
| XLP | 2024-06-24 | 2024-06-25 | 2 | $120,309.39 | $120,854.34 | +$544.95 | +0.5% | 1 | |
| DBC | 2024-06-20 | 2024-06-24 | 2 | $121,175.08 | $120,295.50 | $-879.58 | -0.7% | 4 | |
| XLP | 2024-06-18 | 2024-06-20 | 2 | $121,071.16 | $121,196.04 | +$124.88 | +0.1% | 2 | |
| UNG | 2024-06-12 | 2024-06-18 | 2 | $131,353.98 | $120,168.27 | $-11,185.71 | -8.5% | 6 | |
| XLV | 2024-06-07 | 2024-06-13 | 2 | $130,494.09 | $129,940.43 | $-553.66 | -0.4% | 6 | |
| SLV | 2024-06-11 | 2024-06-12 | 2 | $129,907.80 | $133,650.00 | +$3,742.20 | +2.9% | 1 | |
| XLP | 2024-06-07 | 2024-06-12 | 2 | $130,544.19 | $130,008.83 | $-535.36 | -0.4% | 5 | |
| DBA | 2024-05-29 | 2024-06-11 | 2 | $126,728.00 | $124,992.00 | $-1,736.00 | -1.4% | 13 | |
| XLK | 2024-06-04 | 2024-06-07 | 2 | $126,348.00 | $129,204.00 | +$2,856.00 | +2.3% | 3 | |
| UNG | 2024-06-05 | 2024-06-07 | 2 | $127,545.60 | $136,235.52 | +$8,689.92 | +6.8% | 2 | |
| GLD | 2024-06-04 | 2024-06-05 | 2 | $126,284.16 | $126,546.96 | +$262.80 | +0.2% | 1 | |
| XLF | 2024-06-03 | 2024-06-04 | 2 | $126,763.35 | $125,332.20 | $-1,431.15 | -1.1% | 1 | |
| XLP | 2024-06-03 | 2024-06-04 | 2 | $126,735.96 | $127,114.08 | +$378.12 | +0.3% | 1 | |
| SOXX | 2024-05-22 | 2024-06-03 | 2 | $117,804.34 | $119,375.60 | +$1,571.26 | +1.3% | 12 | |
| XLB | 2024-05-31 | 2024-06-03 | 2 | $125,533.71 | $126,892.48 | +$1,358.77 | +1.1% | 3 | |
| XLU | 2024-05-30 | 2024-05-31 | 2 | $125,598.87 | $127,303.35 | +$1,704.48 | +1.4% | 1 | |
| XLK | 2024-05-21 | 2024-05-30 | 2 | $126,498.75 | $125,811.45 | $-687.30 | -0.5% | 9 | |
| SLV | 2024-05-15 | 2024-05-29 | 2 | $122,188.26 | $133,634.79 | +$11,446.53 | +9.4% | 14 | |
| GLD | 2024-05-21 | 2024-05-22 | 2 | $118,678.56 | $117,791.52 | $-887.04 | -0.7% | 1 | |
| XLU | 2024-04-25 | 2024-05-21 | 2 | $121,142.31 | $131,331.51 | +$10,189.20 | +8.4% | 26 | |
| XLF | 2024-05-10 | 2024-05-21 | 2 | $113,457.66 | $113,918.87 | +$461.21 | +0.4% | 11 | |
| XLB | 2024-05-14 | 2024-05-15 | 2 | $121,584.84 | $122,192.50 | +$607.66 | +0.5% | 1 | |
| XLP | 2024-05-09 | 2024-05-14 | 2 | $120,169.71 | $121,550.43 | +$1,380.72 | +1.1% | 5 | |
| XLK | 2024-05-08 | 2024-05-10 | 2 | $112,150.54 | $113,428.86 | +$1,278.32 | +1.1% | 2 | |
| XLB | 2024-05-08 | 2024-05-09 | 2 | $119,992.20 | $120,203.64 | +$211.44 | +0.2% | 1 | |
| SOXX | 2024-05-07 | 2024-05-08 | 2 | $120,213.12 | $117,830.40 | $-2,382.72 | -2.0% | 1 | |
| XLF | 2024-05-07 | 2024-05-08 | 2 | $114,329.09 | $114,329.09 | +$0.00 | +0.0% | 1 | |
| GDX | 2024-05-03 | 2024-05-07 | 2 | $111,916.68 | $113,177.90 | +$1,261.22 | +1.1% | 4 | |
| XLP | 2024-04-25 | 2024-05-07 | 2 | $121,135.28 | $121,374.08 | +$238.80 | +0.2% | 12 | |
| GLD | 2024-05-02 | 2024-05-03 | 2 | $111,247.50 | $111,767.25 | +$519.75 | +0.5% | 1 | |
| GDX | 2024-05-01 | 2024-05-02 | 2 | $112,424.40 | $111,380.94 | $-1,043.46 | -0.9% | 1 | |
| XLE | 2024-04-30 | 2024-05-01 | 2 | $115,536.00 | $112,406.90 | $-3,129.10 | -2.7% | 1 | |
| SLV | 2024-04-29 | 2024-04-30 | 2 | $118,555.29 | $115,552.08 | $-3,003.21 | -2.5% | 1 | |
| DBA | 2024-04-22 | 2024-04-29 | 2 | $120,315.63 | $117,023.07 | $-3,292.56 | -2.7% | 7 | |
| DBC | 2024-04-23 | 2024-04-25 | 2 | $120,703.08 | $122,054.04 | +$1,350.96 | +1.1% | 2 | |
| USO | 2024-04-24 | 2024-04-25 | 2 | $121,796.88 | $121,582.96 | $-213.92 | -0.2% | 1 | |
| XLE | 2024-04-18 | 2024-04-24 | 2 | $120,436.50 | $121,788.00 | +$1,351.50 | +1.1% | 6 | |
| USO | 2024-04-19 | 2024-04-23 | 2 | $121,622.40 | $120,896.25 | $-726.15 | -0.6% | 4 | |
| GLD | 2024-04-08 | 2024-04-22 | 2 | $120,084.88 | $120,290.60 | +$205.72 | +0.2% | 14 | |
| SLV | 2024-04-10 | 2024-04-19 | 2 | $118,823.03 | $121,637.63 | +$2,814.60 | +2.4% | 9 | |
| DBA | 2024-04-16 | 2024-04-18 | 2 | $119,225.07 | $120,442.13 | +$1,217.06 | +1.0% | 2 | |
| GDXJ | 2024-04-05 | 2024-04-16 | 2 | $118,786.20 | $119,222.70 | +$436.50 | +0.4% | 11 | |
| GDX | 2024-04-04 | 2024-04-10 | 2 | $118,243.52 | $118,814.40 | +$570.88 | +0.5% | 6 | |
| USO | 2024-04-04 | 2024-04-08 | 2 | $118,200.06 | $120,110.04 | +$1,909.98 | +1.6% | 4 | |
| XLE | 2024-03-13 | 2024-04-05 | 2 | $106,552.74 | $115,515.12 | +$8,962.38 | +8.4% | 23 | |
| DBA | 2024-03-15 | 2024-04-04 | 2 | $111,524.05 | $118,587.40 | +$7,063.35 | +6.3% | 20 | |
| GLD | 2024-04-03 | 2024-04-04 | 2 | $117,919.20 | $118,720.00 | +$800.80 | +0.7% | 1 | |
| XLB | 2024-04-01 | 2024-04-03 | 2 | $118,215.11 | $117,075.26 | $-1,139.85 | -1.0% | 2 | |
| XLI | 2024-03-25 | 2024-04-01 | 2 | $116,417.40 | $117,263.70 | +$846.30 | +0.7% | 7 | |
| USO | 2024-03-21 | 2024-03-25 | 2 | $115,014.51 | $115,254.03 | +$239.52 | +0.2% | 4 | |
| SOXX | 2024-03-20 | 2024-03-21 | 2 | $112,768.32 | $118,005.03 | +$5,236.71 | +4.6% | 1 | |
| XLB | 2024-02-20 | 2024-03-20 | 2 | $108,187.52 | $115,127.18 | +$6,939.66 | +6.4% | 29 | |
| XLP | 2024-03-14 | 2024-03-15 | 2 | $112,171.40 | $110,667.92 | $-1,503.48 | -1.3% | 1 | |
| GLD | 2024-03-07 | 2024-03-14 | 2 | $112,540.56 | $113,008.68 | +$468.12 | +0.4% | 7 | |
| XLF | 2024-03-11 | 2024-03-13 | 2 | $105,343.41 | $106,566.82 | +$1,223.41 | +1.2% | 2 | |
| SOXX | 2024-03-08 | 2024-03-11 | 2 | $111,402.85 | $105,308.50 | $-6,094.35 | -5.5% | 3 | |
| XLI | 2024-03-01 | 2024-03-08 | 2 | $108,259.20 | $109,959.70 | +$1,700.50 | +1.6% | 7 | |
| SOXX | 2024-03-05 | 2024-03-07 | 2 | $110,322.16 | $113,601.52 | +$3,279.36 | +3.0% | 2 | |
| XLY | 2024-03-04 | 2024-03-05 | 2 | $111,392.60 | $109,722.80 | $-1,669.80 | -1.5% | 1 | |
| GLD | 2024-02-28 | 2024-03-04 | 2 | $109,048.86 | $112,412.85 | +$3,363.99 | +3.1% | 5 | |
| XLF | 2024-02-29 | 2024-03-01 | 2 | $108,594.64 | $108,245.72 | $-348.92 | -0.3% | 1 | |
| XLP | 2024-02-28 | 2024-02-29 | 2 | $108,086.88 | $108,609.60 | +$522.72 | +0.5% | 1 | |
| XLV | 2024-02-23 | 2024-02-28 | 2 | $109,563.72 | $108,421.04 | $-1,142.68 | -1.0% | 5 | |
| XLF | 2024-02-21 | 2024-02-28 | 2 | $105,503.31 | $107,267.49 | +$1,764.18 | +1.7% | 7 | |
| XLU | 2024-02-22 | 2024-02-23 | 2 | $109,198.00 | $109,446.50 | +$248.50 | +0.2% | 1 | |
| XLI | 2024-02-06 | 2024-02-22 | 2 | $107,263.88 | $110,740.24 | +$3,476.36 | +3.2% | 16 | |
| SOXX | 2024-02-13 | 2024-02-21 | 2 | $105,340.48 | $104,920.90 | $-419.58 | -0.4% | 8 | |
| XLP | 2024-02-16 | 2024-02-20 | 2 | $107,749.40 | $108,781.20 | +$1,031.80 | +1.0% | 4 | |
| XLK | 2024-02-14 | 2024-02-16 | 2 | $107,349.14 | $107,727.50 | +$378.36 | +0.4% | 2 | |
| XLV | 2024-02-05 | 2024-02-14 | 2 | $106,859.83 | $107,369.15 | +$509.32 | +0.5% | 9 | |
| XLY | 2024-02-08 | 2024-02-13 | 2 | $106,432.04 | $105,331.72 | $-1,100.32 | -1.0% | 5 | |
| XLP | 2024-02-01 | 2024-02-08 | 2 | $105,266.85 | $106,334.67 | +$1,067.82 | +1.0% | 7 | |
| XLF | 2024-01-26 | 2024-02-06 | 2 | $106,122.00 | $106,812.00 | +$690.00 | +0.7% | 11 | |
| XLI | 2024-01-30 | 2024-02-05 | 2 | $105,764.88 | $107,406.96 | +$1,642.08 | +1.6% | 6 | |
| XLK | 2024-01-17 | 2024-02-01 | 2 | $101,484.65 | $105,293.64 | +$3,808.99 | +3.8% | 15 | |
| SOXX | 2024-01-17 | 2024-01-30 | 2 | $97,171.71 | $104,267.73 | +$7,096.02 | +7.3% | 13 | |
| XLV | 2024-01-25 | 2024-01-26 | 2 | $106,552.20 | $107,508.24 | +$956.04 | +0.9% | 1 | |
| XLP | 2024-01-24 | 2024-01-25 | 2 | $107,398.86 | $106,612.87 | $-785.99 | -0.7% | 1 | |
| XLV | 2024-01-23 | 2024-01-24 | 2 | $106,456.29 | $106,798.74 | +$342.45 | +0.3% | 1 | |
| XLF | 2024-01-19 | 2024-01-23 | 2 | $105,328.17 | $107,070.99 | +$1,742.82 | +1.7% | 4 | |
| XLP | 2024-01-18 | 2024-01-19 | 2 | $103,130.93 | $103,345.28 | +$214.35 | +0.2% | 1 | |
| XLV | 2024-01-02 | 2024-01-18 | 2 | $103,390.40 | $105,032.00 | +$1,641.60 | +1.6% | 16 | |
| GLD | 2024-01-16 | 2024-01-17 | 2 | $98,547.15 | $97,588.51 | $-958.64 | -1.0% | 1 | |
| XLRE | 2024-01-11 | 2024-01-17 | 2 | $102,544.82 | $101,009.64 | $-1,535.18 | -1.5% | 6 | |
| XLP | 2024-01-12 | 2024-01-16 | 2 | $98,743.92 | $98,730.36 | $-13.56 | -0.0% | 4 | |
| XLU | 2024-01-04 | 2024-01-12 | 2 | $100,390.80 | $98,555.90 | $-1,834.90 | -1.8% | 8 | |
| XLI | 2024-01-10 | 2024-01-11 | 2 | $102,100.79 | $102,657.72 | +$556.93 | +0.5% | 1 | |
| XLB | 2024-01-09 | 2024-01-10 | 2 | $103,053.92 | $102,172.28 | $-881.64 | -0.9% | 1 | |
| XLP | 2024-01-04 | 2024-01-09 | 2 | $103,057.02 | $103,057.02 | +$0.00 | +0.0% | 5 | |
| GLD | 2023-12-22 | 2024-01-04 | 2 | $104,996.80 | $103,615.84 | $-1,380.96 | -1.3% | 13 | |
| XLRE | 2024-01-03 | 2024-01-04 | 2 | $101,689.42 | $99,814.26 | $-1,875.16 | -1.8% | 1 | |
| XLI | 2024-01-02 | 2024-01-03 | 2 | $102,586.38 | $101,671.32 | $-915.06 | -0.9% | 1 | |
| XLK | 2023-12-29 | 2024-01-02 | 2 | $104,027.43 | $102,239.61 | $-1,787.82 | -1.7% | 4 | |
| GDXJ | 2023-12-27 | 2024-01-02 | 2 | $106,421.66 | $103,376.38 | $-3,045.28 | -2.9% | 6 | |
| GDX | 2023-12-28 | 2023-12-29 | 2 | $105,293.64 | $102,548.00 | $-2,745.64 | -2.6% | 1 | |
| XLU | 2023-12-27 | 2023-12-28 | 2 | $106,424.40 | $106,221.30 | $-203.10 | -0.2% | 1 | |
| XLY | 2023-12-12 | 2023-12-27 | 2 | $104,422.92 | $108,648.96 | +$4,226.04 | +4.0% | 15 | |
| SLV | 2023-12-22 | 2023-12-27 | 2 | $106,537.14 | $105,063.40 | $-1,473.74 | -1.4% | 5 | |
| SOXX | 2023-12-15 | 2023-12-22 | 2 | $106,003.17 | $106,355.34 | +$352.17 | +0.3% | 7 | |
| XLB | 2023-12-20 | 2023-12-22 | 2 | $105,082.95 | $105,255.50 | +$172.55 | +0.2% | 2 | |
| XLI | 2023-12-19 | 2023-12-20 | 2 | $105,280.48 | $105,037.64 | $-242.84 | -0.2% | 1 | |
| XLK | 2023-12-15 | 2023-12-19 | 2 | $104,606.46 | $105,309.18 | +$702.72 | +0.7% | 4 | |
| SLV | 2023-12-14 | 2023-12-15 | 2 | $104,430.51 | $104,383.02 | $-47.49 | -0.0% | 1 | |
| XLI | 2023-12-13 | 2023-12-15 | 2 | $103,980.50 | $106,238.90 | +$2,258.40 | +2.2% | 2 | |
| XLF | 2023-12-13 | 2023-12-14 | 2 | $101,986.70 | $104,437.50 | +$2,450.80 | +2.4% | 1 | |
| GDXJ | 2023-12-12 | 2023-12-13 | 2 | $104,422.92 | $101,503.01 | $-2,919.91 | -2.8% | 1 | |
| GDX | 2023-12-11 | 2023-12-13 | 2 | $105,007.86 | $103,325.73 | $-1,682.13 | -1.6% | 2 | |
| GLD | 2023-12-11 | 2023-12-12 | 2 | $102,582.00 | $102,215.04 | $-366.96 | -0.4% | 1 | |
| XLF | 2023-12-07 | 2023-12-12 | 2 | $105,894.58 | $107,607.32 | +$1,712.74 | +1.6% | 5 | |
| SOXX | 2023-12-08 | 2023-12-11 | 2 | $102,791.46 | $104,821.26 | +$2,029.80 | +2.0% | 3 | |
| SLV | 2023-12-08 | 2023-12-11 | 2 | $104,743.10 | $102,878.82 | $-1,864.28 | -1.8% | 3 | |
| GDXJ | 2023-12-04 | 2023-12-08 | 2 | $107,712.47 | $101,866.74 | $-5,845.73 | -5.4% | 4 | |
| GDX | 2023-12-05 | 2023-12-08 | 2 | $103,241.16 | $99,843.52 | $-3,397.64 | -3.3% | 3 | |
| GLD | 2023-11-13 | 2023-12-07 | 2 | $106,384.20 | $111,750.85 | +$5,366.65 | +5.0% | 24 | |
| SLV | 2023-12-01 | 2023-12-05 | 2 | $105,521.30 | $101,819.60 | $-3,701.70 | -3.5% | 4 | |
| XLK | 2023-11-08 | 2023-12-04 | 2 | $104,175.72 | $109,141.56 | +$4,965.84 | +4.8% | 26 | |
| DBA | 2023-11-30 | 2023-12-01 | 2 | $105,917.76 | $105,535.04 | $-382.72 | -0.4% | 1 | |
| XLB | 2023-11-29 | 2023-11-30 | 2 | $105,705.50 | $105,913.02 | +$207.52 | +0.2% | 1 | |
| XLV | 2023-11-27 | 2023-11-29 | 2 | $106,773.60 | $105,672.00 | $-1,101.60 | -1.0% | 2 | |
| DBA | 2023-10-23 | 2023-11-27 | 2 | $107,462.12 | $106,727.42 | $-734.70 | -0.7% | 35 | |
| SOXX | 2023-11-10 | 2023-11-13 | 2 | $104,338.00 | $106,359.50 | +$2,021.50 | +1.9% | 3 | |
| XLY | 2023-11-08 | 2023-11-10 | 2 | $106,604.82 | $104,436.72 | $-2,168.10 | -2.0% | 2 | |
| XLB | 2023-11-06 | 2023-11-08 | 2 | $109,796.26 | $107,372.44 | $-2,423.82 | -2.2% | 2 | |
| DBC | 2023-11-07 | 2023-11-08 | 2 | $104,523.62 | $103,410.30 | $-1,113.32 | -1.1% | 1 | |
| UNG | 2023-11-01 | 2023-11-07 | 2 | $109,452.54 | $99,064.86 | $-10,387.68 | -9.5% | 6 | |
| DBC | 2023-11-03 | 2023-11-06 | 2 | $111,672.87 | $112,532.24 | +$859.37 | +0.8% | 3 | |
| XLE | 2023-10-31 | 2023-11-03 | 2 | $109,760.82 | $112,833.40 | +$3,072.58 | +2.8% | 3 | |
| GLD | 2023-10-31 | 2023-11-01 | 2 | $109,752.44 | $109,058.63 | $-693.81 | -0.6% | 1 | |
| UNG | 2023-10-24 | 2023-10-31 | 2 | $105,971.20 | $113,061.92 | +$7,090.72 | +6.7% | 7 | |
| DBC | 2023-10-30 | 2023-10-31 | 2 | $108,289.66 | $107,373.43 | $-916.23 | -0.8% | 1 | |
| GLD | 2023-10-25 | 2023-10-30 | 2 | $108,034.38 | $109,283.06 | +$1,248.68 | +1.2% | 5 | |
| DBC | 2023-10-19 | 2023-10-25 | 2 | $108,850.56 | $108,065.58 | $-784.98 | -0.7% | 6 | |
| USO | 2023-10-19 | 2023-10-24 | 2 | $107,784.46 | $105,978.32 | $-1,806.14 | -1.7% | 5 | |
| XLE | 2023-10-17 | 2023-10-23 | 2 | $107,730.00 | $107,418.78 | $-311.22 | -0.3% | 6 | |
| DBA | 2023-10-18 | 2023-10-19 | 2 | $109,101.75 | $108,952.50 | $-149.25 | -0.1% | 1 | |
| UNG | 2023-10-10 | 2023-10-19 | 2 | $111,484.80 | $100,900.80 | $-10,584.00 | -9.5% | 9 | |
| GDX | 2023-10-16 | 2023-10-18 | 2 | $107,705.52 | $111,885.36 | +$4,179.84 | +3.9% | 2 | |
| USO | 2023-10-16 | 2023-10-17 | 2 | $107,644.47 | $106,754.62 | $-889.85 | -0.8% | 1 | |
| SOXX | 2023-10-12 | 2023-10-16 | 2 | $111,465.60 | $108,890.69 | $-2,574.91 | -2.3% | 4 | |
| XLK | 2023-10-10 | 2023-10-16 | 2 | $111,346.76 | $111,149.36 | $-197.40 | -0.2% | 6 | |
| USO | 2023-10-11 | 2023-10-12 | 2 | $111,237.40 | $111,806.80 | +$569.40 | +0.5% | 1 | |
| DBC | 2023-10-05 | 2023-10-11 | 2 | $108,937.91 | $111,229.41 | +$2,291.50 | +2.1% | 6 | |
| XLE | 2023-10-09 | 2023-10-10 | 2 | $111,106.48 | $111,914.16 | +$807.68 | +0.7% | 1 | |
| USO | 2023-10-09 | 2023-10-10 | 2 | $110,304.12 | $110,922.03 | +$617.91 | +0.6% | 1 | |
| DBA | 2023-10-04 | 2023-10-09 | 2 | $107,706.20 | $108,612.14 | +$905.94 | +0.8% | 5 | |
| XLF | 2023-10-03 | 2023-10-09 | 2 | $112,754.85 | $112,789.30 | +$34.45 | +0.0% | 6 | |
| USO | 2023-09-06 | 2023-10-05 | 2 | $114,072.00 | $108,941.70 | $-5,130.30 | -4.5% | 29 | |
| XLV | 2023-10-03 | 2023-10-04 | 2 | $107,972.92 | $107,635.32 | $-337.60 | -0.3% | 1 | |
| XLE | 2023-09-26 | 2023-10-03 | 2 | $108,981.73 | $107,425.89 | $-1,555.84 | -1.4% | 7 | |
| DBC | 2023-08-28 | 2023-10-03 | 2 | $112,060.41 | $113,344.77 | +$1,284.36 | +1.1% | 36 | |
| DBA | 2023-09-15 | 2023-09-26 | 2 | $111,817.72 | $109,011.00 | $-2,806.72 | -2.5% | 11 | |
| XLE | 2023-09-07 | 2023-09-15 | 2 | $110,505.24 | $111,786.25 | +$1,281.01 | +1.2% | 8 | |
| XLK | 2023-09-06 | 2023-09-07 | 2 | $113,346.09 | $110,501.82 | $-2,844.27 | -2.5% | 1 | |
| XLB | 2023-09-05 | 2023-09-06 | 2 | $115,254.90 | $112,886.46 | $-2,368.44 | -2.1% | 1 | |
| XLF | 2023-09-05 | 2023-09-06 | 2 | $115,245.90 | $113,915.50 | $-1,330.40 | -1.2% | 1 | |
| XLK | 2023-08-30 | 2023-09-05 | 2 | $113,989.50 | $115,474.32 | +$1,484.82 | +1.3% | 6 | |
| DBA | 2023-08-29 | 2023-09-05 | 2 | $113,634.85 | $113,947.75 | +$312.90 | +0.3% | 7 | |
| USO | 2023-08-28 | 2023-08-30 | 2 | $112,944.00 | $115,018.80 | +$2,074.80 | +1.8% | 2 | |
| XLE | 2023-08-09 | 2023-08-29 | 2 | $114,083.60 | $114,342.00 | +$258.40 | +0.2% | 20 | |
| XLV | 2023-08-25 | 2023-08-28 | 2 | $105,365.91 | $106,166.84 | +$800.93 | +0.8% | 3 | |
| UNG | 2023-08-24 | 2023-08-28 | 2 | $108,641.52 | $118,728.48 | +$10,086.96 | +9.3% | 4 | |
| XLF | 2023-08-24 | 2023-08-25 | 2 | $105,259.50 | $105,476.85 | +$217.35 | +0.2% | 1 | |
| XLRE | 2023-08-22 | 2023-08-24 | 2 | $108,564.28 | $110,252.12 | +$1,687.84 | +1.6% | 2 | |
| USO | 2023-08-17 | 2023-08-24 | 2 | $106,097.34 | $103,626.56 | $-2,470.78 | -2.3% | 7 | |
| DBC | 2023-08-21 | 2023-08-22 | 2 | $109,058.40 | $108,564.72 | $-493.68 | -0.5% | 1 | |
| XLB | 2023-08-18 | 2023-08-21 | 2 | $108,191.48 | $109,079.84 | +$888.36 | +0.8% | 3 | |
| XLV | 2023-08-15 | 2023-08-18 | 2 | $110,220.88 | $108,174.64 | $-2,046.24 | -1.9% | 3 | |
| UNG | 2023-08-10 | 2023-08-17 | 2 | $110,137.04 | $101,018.32 | $-9,118.72 | -8.3% | 7 | |
| USO | 2023-07-28 | 2023-08-15 | 2 | $112,257.68 | $115,295.50 | +$3,037.82 | +2.7% | 18 | |
| XLI | 2023-08-09 | 2023-08-10 | 2 | $110,061.72 | $110,142.44 | +$80.72 | +0.1% | 1 | |
| XLV | 2023-08-08 | 2023-08-09 | 2 | $113,080.42 | $113,130.76 | +$50.34 | +0.0% | 1 | |
| XLB | 2023-08-08 | 2023-08-09 | 2 | $109,946.66 | $111,009.46 | +$1,062.80 | +1.0% | 1 | |
| DBA | 2023-08-07 | 2023-08-08 | 2 | $113,682.48 | $112,426.32 | $-1,256.16 | -1.1% | 1 | |
| XLF | 2023-08-07 | 2023-08-08 | 2 | $111,221.58 | $110,620.04 | $-601.54 | -0.5% | 1 | |
| XLV | 2023-08-03 | 2023-08-07 | 2 | $111,937.10 | $111,684.80 | $-252.30 | -0.2% | 4 | |
| XLE | 2023-07-31 | 2023-08-07 | 2 | $112,060.40 | $113,121.48 | +$1,061.08 | +0.9% | 7 | |
| XLB | 2023-08-02 | 2023-08-03 | 2 | $112,126.56 | $111,437.04 | $-689.52 | -0.6% | 1 | |
| DBC | 2023-07-28 | 2023-08-02 | 2 | $112,310.41 | $112,724.50 | +$414.09 | +0.4% | 5 | |
| DBA | 2023-07-21 | 2023-07-31 | 2 | $112,112.00 | $111,755.28 | $-356.72 | -0.3% | 10 | |
| XLV | 2023-07-21 | 2023-07-28 | 2 | $108,143.01 | $108,295.20 | +$152.19 | +0.1% | 7 | |
| XLF | 2023-07-12 | 2023-07-28 | 2 | $113,310.64 | $116,569.72 | +$3,259.08 | +2.9% | 16 | |
| XLY | 2023-07-20 | 2023-07-21 | 2 | $113,011.24 | $111,422.08 | $-1,589.16 | -1.4% | 1 | |
| XLK | 2023-07-20 | 2023-07-21 | 2 | $109,607.91 | $108,798.09 | $-809.82 | -0.7% | 1 | |
| SOXX | 2023-07-19 | 2023-07-20 | 2 | $113,890.80 | $110,385.48 | $-3,505.32 | -3.1% | 1 | |
| XLB | 2023-07-19 | 2023-07-20 | 2 | $112,357.26 | $112,276.89 | $-80.37 | -0.1% | 1 | |
| XLRE | 2023-07-12 | 2023-07-19 | 2 | $113,324.71 | $112,301.66 | $-1,023.05 | -0.9% | 7 | |
| XLI | 2023-06-29 | 2023-07-19 | 2 | $109,586.07 | $113,854.17 | +$4,268.10 | +3.9% | 20 | |
| XLY | 2023-07-03 | 2023-07-12 | 2 | $112,517.12 | $113,907.84 | +$1,390.72 | +1.2% | 9 | |
| XLK | 2023-07-07 | 2023-07-12 | 2 | $110,991.12 | $112,335.84 | +$1,344.72 | +1.2% | 5 | |
| DBA | 2023-07-05 | 2023-07-07 | 2 | $112,178.80 | $111,025.56 | $-1,153.24 | -1.0% | 2 | |
| SOXX | 2023-06-26 | 2023-07-05 | 2 | $108,039.44 | $112,514.80 | +$4,475.36 | +4.1% | 9 | |
| XLK | 2023-06-27 | 2023-07-03 | 2 | $108,857.70 | $112,561.40 | +$3,703.70 | +3.4% | 6 | |
| XLY | 2023-06-28 | 2023-06-29 | 2 | $108,742.40 | $109,657.30 | +$914.90 | +0.8% | 1 | |
| DBA | 2023-06-08 | 2023-06-28 | 2 | $108,164.85 | $108,681.15 | +$516.30 | +0.5% | 20 | |
| XLY | 2023-05-12 | 2023-06-27 | 2 | $99,035.20 | $108,766.60 | +$9,731.40 | +9.8% | 46 | |
| XLI | 2023-06-21 | 2023-06-26 | 2 | $108,584.37 | $108,092.28 | $-492.09 | -0.5% | 5 | |
| SOXX | 2023-06-14 | 2023-06-21 | 2 | $109,928.00 | $108,381.00 | $-1,547.00 | -1.4% | 7 | |
| XLV | 2023-06-13 | 2023-06-14 | 2 | $109,834.60 | $110,070.08 | +$235.48 | +0.2% | 1 | |
| SLV | 2023-06-09 | 2023-06-13 | 2 | $108,940.44 | $108,206.34 | $-734.10 | -0.7% | 4 | |
| XLK | 2023-05-15 | 2023-06-09 | 2 | $98,894.95 | $108,647.00 | +$9,752.05 | +9.9% | 25 | |
| SOXX | 2023-05-17 | 2023-06-08 | 2 | $97,151.32 | $110,233.34 | +$13,082.02 | +13.5% | 22 | |
| DBA | 2023-05-16 | 2023-05-17 | 2 | $98,267.05 | $97,149.85 | $-1,117.20 | -1.1% | 1 | |
| XLU | 2023-05-15 | 2023-05-16 | 2 | $98,960.40 | $97,218.24 | $-1,742.16 | -1.8% | 1 | |
| GLD | 2023-05-11 | 2023-05-15 | 2 | $99,307.88 | $98,707.10 | $-600.78 | -0.6% | 4 | |
| XLP | 2023-05-12 | 2023-05-15 | 2 | $99,047.20 | $99,485.12 | +$437.92 | +0.4% | 3 | |
| GDXJ | 2023-05-08 | 2023-05-12 | 2 | $103,706.54 | $97,357.16 | $-6,349.38 | -6.1% | 4 | |
| GDX | 2023-05-05 | 2023-05-12 | 2 | $103,340.70 | $99,997.50 | $-3,343.20 | -3.2% | 7 | |
| SLV | 2023-05-08 | 2023-05-11 | 2 | $104,622.00 | $100,748.76 | $-3,873.24 | -3.7% | 3 | |
| DBA | 2023-05-05 | 2023-05-08 | 2 | $103,355.75 | $104,750.43 | +$1,394.68 | +1.3% | 3 | |
| GLD | 2023-05-04 | 2023-05-08 | 2 | $103,117.56 | $102,549.72 | $-567.84 | -0.6% | 4 | |
| XLK | 2023-05-03 | 2023-05-05 | 2 | $103,442.70 | $102,945.18 | $-497.52 | -0.5% | 2 | |
| XLP | 2023-04-25 | 2023-05-05 | 2 | $103,299.84 | $102,936.96 | $-362.88 | -0.4% | 10 | |
| GDXJ | 2023-05-03 | 2023-05-04 | 2 | $103,486.68 | $104,397.12 | +$910.44 | +0.9% | 1 | |
| DBA | 2023-05-01 | 2023-05-03 | 2 | $103,653.00 | $101,475.00 | $-2,178.00 | -2.1% | 2 | |
| SLV | 2023-05-02 | 2023-05-03 | 2 | $102,921.80 | $105,736.60 | +$2,814.80 | +2.7% | 1 | |
| GDX | 2023-04-25 | 2023-05-02 | 2 | $103,286.40 | $102,733.08 | $-553.32 | -0.5% | 7 | |
| GDXJ | 2023-04-28 | 2023-05-01 | 2 | $102,925.38 | $104,136.57 | +$1,211.19 | +1.2% | 3 | |
| SLV | 2023-04-27 | 2023-04-28 | 2 | $101,609.82 | $102,914.24 | +$1,304.42 | +1.3% | 1 | |
| GDXJ | 2023-04-21 | 2023-04-27 | 2 | $102,185.85 | $99,752.25 | $-2,433.60 | -2.4% | 6 | |
| XLY | 2023-04-20 | 2023-04-25 | 2 | $103,244.58 | $103,783.42 | +$538.84 | +0.5% | 5 | |
| DBA | 2023-03-31 | 2023-04-25 | 2 | $101,141.40 | $104,646.30 | +$3,504.90 | +3.5% | 25 | |
| SLV | 2023-04-14 | 2023-04-21 | 2 | $105,110.56 | $102,200.62 | $-2,909.94 | -2.8% | 7 | |
| GDX | 2023-04-06 | 2023-04-20 | 2 | $102,531.60 | $102,861.38 | +$329.78 | +0.3% | 14 | |
| GDXJ | 2023-04-11 | 2023-04-14 | 2 | $101,063.60 | $105,479.00 | +$4,415.40 | +4.4% | 3 | |
| GLD | 2023-04-10 | 2023-04-11 | 2 | $100,552.74 | $100,949.13 | +$396.39 | +0.4% | 1 | |
| XLY | 2023-03-30 | 2023-04-10 | 2 | $101,681.55 | $100,063.35 | $-1,618.20 | -1.6% | 11 | |
| XLK | 2023-03-16 | 2023-04-06 | 2 | $97,621.26 | $103,159.16 | +$5,537.90 | +5.7% | 21 | |
| GLD | 2023-03-13 | 2023-03-31 | 2 | $96,986.34 | $101,076.39 | +$4,090.05 | +4.2% | 18 | |
| DBA | 2023-03-29 | 2023-03-30 | 2 | $101,132.38 | $101,734.06 | +$601.68 | +0.6% | 1 | |
| SOXX | 2023-03-17 | 2023-03-29 | 2 | $100,793.85 | $100,638.75 | $-155.10 | -0.2% | 12 | |
| GDX | 2023-03-14 | 2023-03-17 | 2 | $98,818.12 | $101,234.96 | +$2,416.84 | +2.4% | 3 | |
| SOXX | 2023-03-15 | 2023-03-16 | 2 | $97,796.58 | $97,625.22 | $-171.36 | -0.2% | 1 | |
| XLF | 2023-03-10 | 2023-03-15 | 2 | $99,217.95 | $93,860.48 | $-5,357.47 | -5.4% | 5 | |
| XLY | 2023-03-13 | 2023-03-14 | 2 | $97,150.16 | $100,161.13 | +$3,010.97 | +3.1% | 1 | |
| SOXX | 2023-03-09 | 2023-03-13 | 2 | $101,113.04 | $96,296.76 | $-4,816.28 | -4.8% | 4 | |
| XLK | 2023-03-08 | 2023-03-13 | 2 | $101,878.80 | $98,491.60 | $-3,387.20 | -3.3% | 5 | |
| XLI | 2023-03-07 | 2023-03-10 | 2 | $102,455.10 | $99,712.80 | $-2,742.30 | -2.7% | 3 | |
| DBA | 2023-02-24 | 2023-03-09 | 2 | $100,458.02 | $98,932.20 | $-1,525.82 | -1.5% | 13 | |
| XLB | 2023-03-03 | 2023-03-08 | 2 | $103,438.72 | $100,580.48 | $-2,858.24 | -2.8% | 5 | |
| SOXX | 2023-03-03 | 2023-03-07 | 2 | $103,420.21 | $103,923.38 | +$503.17 | +0.5% | 4 | |
| XLY | 2023-03-02 | 2023-03-03 | 2 | $102,156.40 | $104,603.52 | +$2,447.12 | +2.4% | 1 | |
| XLRE | 2023-02-28 | 2023-03-03 | 2 | $101,665.20 | $102,144.00 | +$478.80 | +0.5% | 3 | |
| GDX | 2023-02-27 | 2023-03-02 | 2 | $101,076.24 | $104,356.00 | +$3,279.76 | +3.2% | 3 | |
| GDXJ | 2023-02-27 | 2023-02-28 | 2 | $101,077.00 | $101,626.00 | +$549.00 | +0.5% | 1 | |
| SOXX | 2023-02-24 | 2023-02-27 | 2 | $100,368.45 | $102,028.29 | +$1,659.84 | +1.7% | 3 | |
| XLK | 2023-02-24 | 2023-02-27 | 2 | $100,441.80 | $101,445.48 | +$1,003.68 | +1.0% | 3 | |
| XLY | 2023-02-22 | 2023-02-24 | 2 | $102,480.70 | $100,780.65 | $-1,700.05 | -1.7% | 2 | |
| GDXJ | 2023-02-23 | 2023-02-24 | 2 | $102,301.42 | $100,219.26 | $-2,082.16 | -2.0% | 1 | |
| GDX | 2023-02-22 | 2023-02-24 | 2 | $102,520.60 | $98,595.84 | $-3,924.76 | -3.8% | 2 | |
| XLK | 2023-02-22 | 2023-02-23 | 2 | $102,516.61 | $104,060.58 | +$1,543.97 | +1.5% | 1 | |
| XLI | 2023-02-21 | 2023-02-22 | 2 | $103,384.86 | $101,868.36 | $-1,516.50 | -1.5% | 1 | |
| XLF | 2023-02-21 | 2023-02-22 | 2 | $103,369.20 | $102,108.60 | $-1,260.60 | -1.2% | 1 | |
| XLP | 2023-02-21 | 2023-02-22 | 2 | $103,392.42 | $103,561.50 | +$169.08 | +0.2% | 1 | |
| SOXX | 2023-02-17 | 2023-02-21 | 2 | $104,860.00 | $102,223.52 | $-2,636.48 | -2.5% | 4 | |
| XLK | 2023-02-16 | 2023-02-21 | 2 | $104,867.00 | $101,883.46 | $-2,983.54 | -2.8% | 5 | |
| XLRE | 2023-02-14 | 2023-02-21 | 2 | $107,129.25 | $104,607.00 | $-2,522.25 | -2.4% | 7 | |
| XLB | 2023-02-14 | 2023-02-17 | 2 | $107,125.54 | $106,316.75 | $-808.79 | -0.8% | 3 | |
| XLE | 2023-02-15 | 2023-02-16 | 2 | $106,043.50 | $104,852.00 | $-1,191.50 | -1.1% | 1 | |
| XLP | 2023-02-14 | 2023-02-15 | 2 | $107,085.00 | $105,966.96 | $-1,118.04 | -1.0% | 1 | |
| SOXX | 2023-02-10 | 2023-02-14 | 2 | $106,244.82 | $106,244.82 | +$0.00 | +0.0% | 4 | |
| XLK | 2023-02-07 | 2023-02-14 | 2 | $106,527.47 | $107,955.33 | +$1,427.86 | +1.3% | 7 | |
| XLF | 2023-02-01 | 2023-02-14 | 2 | $105,066.72 | $106,983.36 | +$1,916.64 | +1.8% | 13 | |
| XLI | 2023-02-02 | 2023-02-10 | 2 | $108,324.44 | $106,451.88 | $-1,872.56 | -1.7% | 8 | |
| XLRE | 2023-01-31 | 2023-02-07 | 2 | $102,733.30 | $104,125.42 | +$1,392.12 | +1.4% | 7 | |
| XLK | 2023-01-24 | 2023-02-02 | 2 | $104,526.35 | $110,755.05 | +$6,228.70 | +6.0% | 9 | |
| SOXX | 2023-01-26 | 2023-02-01 | 2 | $105,555.45 | $105,073.71 | $-481.74 | -0.5% | 6 | |
| XLE | 2023-01-30 | 2023-01-31 | 2 | $104,076.42 | $102,077.16 | $-1,999.26 | -1.9% | 1 | |
| GLD | 2023-01-19 | 2023-01-30 | 2 | $100,065.57 | $100,581.69 | +$516.12 | +0.5% | 11 | |
| XLE | 2023-01-18 | 2023-01-26 | 2 | $103,328.96 | $104,652.52 | +$1,323.56 | +1.3% | 8 | |
| SOXX | 2023-01-13 | 2023-01-24 | 2 | $103,889.34 | $109,455.72 | +$5,566.38 | +5.4% | 11 | |
| XLF | 2023-01-09 | 2023-01-19 | 2 | $100,997.50 | $98,949.10 | $-2,048.40 | -2.0% | 10 | |
| XLB | 2023-01-17 | 2023-01-18 | 2 | $104,253.48 | $103,930.56 | $-322.92 | -0.3% | 1 | |
| GLD | 2022-12-29 | 2023-01-17 | 2 | $95,056.56 | $100,510.44 | +$5,453.88 | +5.7% | 19 | |
| GDX | 2023-01-12 | 2023-01-13 | 2 | $103,201.54 | $103,426.52 | +$224.98 | +0.2% | 1 | |
| SOXX | 2023-01-11 | 2023-01-12 | 2 | $102,106.08 | $103,917.60 | +$1,811.52 | +1.8% | 1 | |
| GDX | 2023-01-06 | 2023-01-11 | 2 | $99,869.54 | $102,496.00 | +$2,626.46 | +2.6% | 5 | |
| GDXJ | 2022-12-28 | 2023-01-09 | 2 | $96,211.08 | $104,752.08 | +$8,541.00 | +8.9% | 12 | |
| XLF | 2023-01-05 | 2023-01-06 | 2 | $98,655.25 | $98,910.76 | +$255.51 | +0.3% | 1 | |
| GDX | 2023-01-04 | 2023-01-05 | 2 | $99,378.96 | $99,608.70 | +$229.74 | +0.2% | 1 | |
| SLV | 2022-12-02 | 2023-01-04 | 2 | $92,414.34 | $99,324.24 | +$6,909.90 | +7.5% | 33 | |
| XLP | 2022-12-28 | 2022-12-29 | 2 | $96,215.20 | $95,123.00 | $-1,092.20 | -1.1% | 1 | |
| GLD | 2022-12-22 | 2022-12-28 | 2 | $94,113.36 | $94,276.05 | +$162.69 | +0.2% | 6 | |
| GDX | 2022-12-21 | 2022-12-28 | 2 | $96,822.18 | $98,058.35 | +$1,236.17 | +1.3% | 7 | |
| GDXJ | 2022-12-21 | 2022-12-22 | 2 | $95,307.80 | $94,190.60 | $-1,117.20 | -1.2% | 1 | |
| GLD | 2022-12-15 | 2022-12-21 | 2 | $95,129.02 | $97,028.96 | +$1,899.94 | +2.0% | 6 | |
| XLF | 2022-12-20 | 2022-12-21 | 2 | $94,185.77 | $95,112.74 | +$926.97 | +1.0% | 1 | |
| GDXJ | 2022-12-16 | 2022-12-20 | 2 | $93,522.10 | $94,172.50 | +$650.40 | +0.7% | 4 | |
| XLB | 2022-12-15 | 2022-12-16 | 2 | $95,117.74 | $93,062.80 | $-2,054.94 | -2.2% | 1 | |
| XLI | 2022-12-13 | 2022-12-15 | 2 | $97,965.27 | $94,520.40 | $-3,444.87 | -3.5% | 2 | |
| XLF | 2022-12-14 | 2022-12-15 | 2 | $97,482.14 | $95,002.60 | $-2,479.54 | -2.5% | 1 | |
| GLD | 2022-12-06 | 2022-12-14 | 2 | $93,668.40 | $95,499.81 | +$1,831.41 | +2.0% | 8 | |
| GDX | 2022-12-12 | 2022-12-13 | 2 | $95,571.45 | $99,549.45 | +$3,978.00 | +4.2% | 1 | |
| XLV | 2022-11-18 | 2022-12-12 | 2 | $92,253.92 | $94,992.16 | +$2,738.24 | +3.0% | 24 | |
| XLP | 2022-11-30 | 2022-12-06 | 2 | $94,978.72 | $95,832.80 | +$854.08 | +0.9% | 6 | |
| XLF | 2022-12-01 | 2022-12-02 | 2 | $94,399.63 | $92,407.64 | $-1,991.99 | -2.1% | 1 | |
| XLE | 2022-11-30 | 2022-12-01 | 2 | $94,334.02 | $94,416.30 | +$82.28 | +0.1% | 1 | |
| XLI | 2022-11-17 | 2022-11-30 | 2 | $92,143.84 | $94,447.20 | +$2,303.36 | +2.5% | 13 | |
| XLF | 2022-11-28 | 2022-11-30 | 2 | $94,335.57 | $93,652.55 | $-683.02 | -0.7% | 2 | |
| SLV | 2022-11-22 | 2022-11-28 | 2 | $94,254.93 | $95,370.66 | +$1,115.73 | +1.2% | 6 | |
| XLF | 2022-11-17 | 2022-11-22 | 2 | $92,169.84 | $94,311.48 | +$2,141.64 | +2.3% | 5 | |
| SLV | 2022-11-09 | 2022-11-18 | 2 | $85,973.18 | $84,442.63 | $-1,530.55 | -1.8% | 9 | |
| XLE | 2022-10-05 | 2022-11-17 | 2 | $96,794.80 | $110,727.20 | +$13,932.40 | +14.4% | 43 | |
| DBC | 2022-11-16 | 2022-11-17 | 2 | $82,310.27 | $81,510.52 | $-799.75 | -1.0% | 1 | |
| GLD | 2022-11-11 | 2022-11-16 | 2 | $81,463.27 | $82,208.77 | +$745.50 | +0.9% | 5 | |
| XLI | 2022-11-04 | 2022-11-11 | 2 | $77,595.48 | $81,562.78 | +$3,967.30 | +5.1% | 7 | |
| USO | 2022-11-08 | 2022-11-09 | 2 | $89,617.25 | $85,974.75 | $-3,642.50 | -4.1% | 1 | |
| XLU | 2022-11-03 | 2022-11-08 | 2 | $89,367.84 | $89,558.10 | +$190.26 | +0.2% | 5 | |
| XLF | 2022-11-02 | 2022-11-04 | 2 | $78,166.00 | $77,660.22 | $-505.78 | -0.6% | 2 | |
| XLI | 2022-10-31 | 2022-11-03 | 2 | $91,806.00 | $89,368.50 | $-2,437.50 | -2.7% | 3 | |
| XLP | 2022-11-01 | 2022-11-02 | 2 | $78,753.60 | $78,148.80 | $-604.80 | -0.8% | 1 | |
| XLB | 2022-10-28 | 2022-11-01 | 2 | $77,247.66 | $78,734.40 | +$1,486.74 | +1.9% | 4 | |
| SLV | 2022-10-28 | 2022-10-31 | 2 | $93,084.30 | $91,822.14 | $-1,262.16 | -1.4% | 3 | |
| XLK | 2022-10-24 | 2022-10-28 | 2 | $91,474.60 | $91,474.60 | +$0.00 | +0.0% | 4 | |
| XLI | 2022-10-26 | 2022-10-28 | 2 | $78,215.41 | $78,853.66 | +$638.25 | +0.8% | 2 | |
| XLF | 2022-10-24 | 2022-10-26 | 2 | $76,513.94 | $78,238.93 | +$1,724.99 | +2.3% | 2 | |
| GLD | 2022-10-21 | 2022-10-24 | 2 | $77,357.82 | $78,106.05 | +$748.23 | +1.0% | 3 | |
| USO | 2022-10-20 | 2022-10-24 | 2 | $90,853.02 | $89,766.72 | $-1,086.30 | -1.2% | 4 | |
| XLI | 2022-10-20 | 2022-10-21 | 2 | $78,659.84 | $77,414.40 | $-1,245.44 | -1.6% | 1 | |
| XLV | 2022-10-19 | 2022-10-20 | 2 | $91,368.80 | $90,210.40 | $-1,158.40 | -1.3% | 1 | |
| XLF | 2022-10-19 | 2022-10-20 | 2 | $80,082.02 | $79,356.73 | $-725.29 | -0.9% | 1 | |
| DBC | 2022-10-10 | 2022-10-19 | 2 | $90,375.76 | $85,491.52 | $-4,884.24 | -5.4% | 9 | |
| USO | 2022-10-10 | 2022-10-19 | 2 | $93,961.92 | $85,949.76 | $-8,012.16 | -8.5% | 9 | |
| GDXJ | 2022-10-06 | 2022-10-10 | 2 | $96,003.22 | $90,861.29 | $-5,141.93 | -5.4% | 4 | |
| GDX | 2022-10-06 | 2022-10-10 | 2 | $98,268.58 | $93,474.04 | $-4,794.54 | -4.9% | 4 | |
| XLU | 2022-09-21 | 2022-10-06 | 2 | $100,311.64 | $90,436.96 | $-9,874.68 | -9.8% | 15 | |
| UNG | 2022-09-29 | 2022-10-06 | 2 | $95,081.20 | $98,583.12 | +$3,501.92 | +3.7% | 7 | |
| XLY | 2022-10-03 | 2022-10-05 | 2 | $94,144.68 | $96,076.26 | +$1,931.58 | +2.1% | 2 | |
| XLI | 2022-09-30 | 2022-10-03 | 2 | $94,497.30 | $94,565.04 | +$67.74 | +0.1% | 3 | |
| XLF | 2022-09-29 | 2022-09-30 | 2 | $95,108.60 | $94,984.68 | $-123.92 | -0.1% | 1 | |
| XLI | 2022-09-20 | 2022-09-29 | 2 | $101,467.52 | $96,185.12 | $-5,282.40 | -5.2% | 9 | |
| XLE | 2022-09-28 | 2022-09-29 | 2 | $95,815.19 | $98,353.16 | +$2,537.97 | +2.6% | 1 | |
| XLK | 2022-09-27 | 2022-09-28 | 2 | $95,382.32 | $93,620.52 | $-1,761.80 | -1.8% | 1 | |
| XLF | 2022-09-26 | 2022-09-27 | 2 | $96,035.12 | $95,972.80 | $-62.32 | -0.1% | 1 | |
| XLRE | 2022-09-20 | 2022-09-26 | 2 | $101,459.64 | $95,557.84 | $-5,901.80 | -5.8% | 6 | |
| SLV | 2022-09-19 | 2022-09-21 | 2 | $101,181.20 | $102,894.20 | +$1,713.00 | +1.7% | 2 | |
| DBA | 2022-09-16 | 2022-09-20 | 2 | $102,356.15 | $103,309.00 | +$952.85 | +0.9% | 4 | |
| XLP | 2022-09-19 | 2022-09-20 | 2 | $99,475.40 | $99,855.83 | +$380.43 | +0.4% | 1 | |
| XLY | 2022-09-16 | 2022-09-19 | 2 | $101,568.50 | $101,412.74 | $-155.76 | -0.2% | 3 | |
| XLE | 2022-09-14 | 2022-09-19 | 2 | $106,159.02 | $99,192.17 | $-6,966.85 | -6.6% | 5 | |
| XLU | 2022-09-08 | 2022-09-16 | 2 | $106,884.44 | $103,601.68 | $-3,282.76 | -3.1% | 8 | |
| UNG | 2022-09-15 | 2022-09-16 | 2 | $105,128.40 | $99,315.84 | $-5,812.56 | -5.5% | 1 | |
| XLV | 2022-09-12 | 2022-09-15 | 2 | $107,944.00 | $105,183.60 | $-2,760.40 | -2.6% | 3 | |
| XLY | 2022-09-13 | 2022-09-14 | 2 | $106,458.00 | $104,649.60 | $-1,808.40 | -1.7% | 1 | |
| XLE | 2022-09-09 | 2022-09-13 | 2 | $107,880.85 | $108,878.00 | +$997.15 | +0.9% | 4 | |
| UNG | 2022-09-09 | 2022-09-12 | 2 | $107,853.12 | $107,736.48 | $-116.64 | -0.1% | 3 | |
| SOXX | 2022-09-07 | 2022-09-09 | 2 | $100,547.37 | $104,917.89 | +$4,370.52 | +4.3% | 2 | |
| XLK | 2022-09-06 | 2022-09-09 | 2 | $105,301.16 | $107,374.89 | +$2,073.73 | +2.0% | 3 | |
| XLP | 2022-09-01 | 2022-09-08 | 2 | $110,164.32 | $110,512.08 | +$347.76 | +0.3% | 7 | |
| UNG | 2022-08-29 | 2022-09-07 | 2 | $111,964.40 | $97,235.96 | $-14,728.44 | -13.2% | 9 | |
| XLU | 2022-09-02 | 2022-09-06 | 2 | $109,242.00 | $108,403.90 | $-838.10 | -0.8% | 4 | |
| XLV | 2022-08-31 | 2022-09-02 | 2 | $108,208.23 | $109,556.86 | +$1,348.63 | +1.2% | 2 | |
| XLU | 2022-08-29 | 2022-09-01 | 2 | $112,038.50 | $110,164.25 | $-1,874.25 | -1.7% | 3 | |
| XLE | 2022-08-30 | 2022-08-31 | 2 | $111,591.00 | $107,163.00 | $-4,428.00 | -4.0% | 1 | |
| XLI | 2022-08-29 | 2022-08-30 | 2 | $111,993.80 | $112,454.00 | +$460.20 | +0.4% | 1 | |
| SOXX | 2022-08-26 | 2022-08-29 | 2 | $116,841.18 | $109,290.57 | $-7,550.61 | -6.5% | 3 | |
| XLY | 2022-08-26 | 2022-08-29 | 2 | $116,825.75 | $110,980.95 | $-5,844.80 | -5.0% | 3 | |
| XLK | 2022-08-24 | 2022-08-29 | 2 | $101,167.50 | $97,557.90 | $-3,609.60 | -3.6% | 5 | |
| UNG | 2022-08-10 | 2022-08-26 | 2 | $110,308.84 | $134,404.44 | +$24,095.60 | +21.8% | 16 | |
| XLI | 2022-08-25 | 2022-08-26 | 2 | $116,109.40 | $117,580.04 | +$1,470.64 | +1.3% | 1 | |
| XLU | 2022-08-18 | 2022-08-25 | 2 | $117,481.56 | $116,087.30 | $-1,394.26 | -1.2% | 7 | |
| XLY | 2022-08-22 | 2022-08-24 | 2 | $102,382.50 | $101,153.91 | $-1,228.59 | -1.2% | 2 | |
| XLK | 2022-08-18 | 2022-08-22 | 2 | $105,304.22 | $102,416.10 | $-2,888.12 | -2.7% | 4 | |
| XLRE | 2022-08-16 | 2022-08-18 | 2 | $111,979.20 | $111,954.60 | $-24.60 | -0.0% | 2 | |
| XLF | 2022-08-17 | 2022-08-18 | 2 | $110,235.60 | $110,858.40 | +$622.80 | +0.6% | 1 | |
| DBA | 2022-08-15 | 2022-08-17 | 2 | $111,254.45 | $110,221.80 | $-1,032.65 | -0.9% | 2 | |
| XLF | 2022-08-12 | 2022-08-16 | 2 | $111,168.80 | $111,990.40 | +$821.60 | +0.7% | 4 | |
| XLU | 2022-08-10 | 2022-08-15 | 2 | $109,730.56 | $111,270.74 | +$1,540.18 | +1.4% | 5 | |
| GLD | 2022-08-05 | 2022-08-12 | 2 | $109,718.35 | $111,168.05 | +$1,449.70 | +1.3% | 7 | |
| XLY | 2022-08-09 | 2022-08-10 | 2 | $107,131.18 | $109,155.48 | +$2,024.30 | +1.9% | 1 | |
| XLK | 2022-08-08 | 2022-08-10 | 2 | $110,248.45 | $110,878.87 | +$630.42 | +0.6% | 2 | |
| SOXX | 2022-08-05 | 2022-08-09 | 2 | $109,719.48 | $106,610.92 | $-3,108.56 | -2.8% | 4 | |
| XLU | 2022-08-02 | 2022-08-08 | 2 | $109,741.80 | $110,747.52 | +$1,005.72 | +0.9% | 6 | |
| XLI | 2022-08-04 | 2022-08-05 | 2 | $110,272.92 | $109,523.47 | $-749.45 | -0.7% | 1 | |
| XLP | 2022-08-01 | 2022-08-05 | 2 | $105,261.85 | $105,332.60 | +$70.75 | +0.1% | 4 | |
| GLD | 2022-08-03 | 2022-08-04 | 2 | $110,231.13 | $110,739.57 | +$508.44 | +0.5% | 1 | |
| XLRE | 2022-07-27 | 2022-08-03 | 2 | $110,954.45 | $114,092.45 | +$3,138.00 | +2.8% | 7 | |
| XLV | 2022-08-01 | 2022-08-02 | 2 | $109,936.10 | $110,002.90 | +$66.80 | +0.1% | 1 | |
| UNG | 2022-07-15 | 2022-08-01 | 2 | $96,680.36 | $116,178.92 | +$19,498.56 | +20.2% | 17 | |
| XLI | 2022-07-27 | 2022-08-01 | 2 | $94,801.16 | $99,031.68 | +$4,230.52 | +4.5% | 5 | |
| SOXX | 2022-07-20 | 2022-07-27 | 2 | $103,119.64 | $104,425.36 | +$1,305.72 | +1.3% | 7 | |
| XLY | 2022-07-21 | 2022-07-27 | 2 | $102,627.84 | $101,297.28 | $-1,330.56 | -1.3% | 6 | |
| XLV | 2022-07-19 | 2022-07-21 | 2 | $102,661.57 | $102,589.84 | $-71.73 | -0.1% | 2 | |
| XLP | 2022-07-18 | 2022-07-20 | 2 | $103,174.84 | $103,174.84 | +$0.00 | +0.0% | 2 | |
| USO | 2022-07-13 | 2022-07-19 | 2 | $98,717.57 | $102,676.00 | +$3,958.43 | +4.0% | 6 | |
| XLE | 2022-07-11 | 2022-07-18 | 2 | $102,637.90 | $103,165.30 | +$527.40 | +0.5% | 7 | |
| DBC | 2022-06-23 | 2022-07-15 | 2 | $99,811.20 | $88,728.96 | $-11,082.24 | -11.1% | 22 | |
| XLV | 2022-07-12 | 2022-07-13 | 2 | $99,190.00 | $97,404.58 | $-1,785.42 | -1.8% | 1 | |
| USO | 2022-07-08 | 2022-07-12 | 2 | $102,874.31 | $97,939.38 | $-4,934.93 | -4.8% | 4 | |
| XLV | 2022-07-08 | 2022-07-11 | 2 | $102,814.18 | $102,837.91 | +$23.73 | +0.0% | 3 | |
| UNG | 2022-07-06 | 2022-07-08 | 2 | $97,610.64 | $107,823.32 | +$10,212.68 | +10.5% | 2 | |
| XLP | 2022-07-01 | 2022-07-08 | 2 | $101,152.20 | $102,357.06 | +$1,204.86 | +1.2% | 7 | |
| XLU | 2022-07-05 | 2022-07-06 | 2 | $98,910.15 | $96,206.33 | $-2,703.82 | -2.7% | 1 | |
| XLV | 2022-06-30 | 2022-07-05 | 2 | $100,497.96 | $100,812.36 | +$314.40 | +0.3% | 5 | |
| DBA | 2022-06-29 | 2022-07-01 | 2 | $101,688.22 | $99,825.08 | $-1,863.14 | -1.8% | 2 | |
| UNG | 2022-06-28 | 2022-06-30 | 2 | $102,829.68 | $100,963.36 | $-1,866.32 | -1.8% | 2 | |
| XLE | 2022-06-21 | 2022-06-29 | 2 | $100,759.92 | $103,483.89 | +$2,723.97 | +2.7% | 8 | |
| USO | 2022-06-23 | 2022-06-28 | 2 | $99,751.86 | $102,635.78 | +$2,883.92 | +2.9% | 5 | |
| XLU | 2022-06-15 | 2022-06-23 | 2 | $101,983.09 | $101,556.51 | $-426.58 | -0.4% | 8 | |
| UNG | 2022-06-21 | 2022-06-23 | 2 | $100,695.04 | $101,625.76 | +$930.72 | +0.9% | 2 | |
| DBC | 2022-06-02 | 2022-06-21 | 2 | $101,130.42 | $99,780.63 | $-1,349.79 | -1.3% | 19 | |
| USO | 2022-06-01 | 2022-06-21 | 2 | $105,352.65 | $102,655.35 | $-2,697.30 | -2.6% | 20 | |
| UNG | 2022-06-14 | 2022-06-15 | 2 | $105,416.92 | $100,737.84 | $-4,679.08 | -4.4% | 1 | |
| XLE | 2022-05-19 | 2022-06-14 | 2 | $99,529.74 | $106,667.43 | +$7,137.69 | +7.2% | 26 | |
| XLU | 2022-05-25 | 2022-06-02 | 2 | $100,274.35 | $100,869.45 | +$595.10 | +0.6% | 8 | |
| UNG | 2022-05-20 | 2022-06-01 | 2 | $100,247.04 | $105,609.60 | +$5,362.56 | +5.3% | 12 | |
| USO | 2022-05-23 | 2022-05-25 | 2 | $99,177.84 | $100,213.99 | +$1,036.15 | +1.0% | 2 | |
| DBA | 2022-05-17 | 2022-05-23 | 2 | $99,130.90 | $97,427.77 | $-1,703.13 | -1.7% | 6 | |
| USO | 2022-05-16 | 2022-05-20 | 2 | $88,187.22 | $88,437.69 | +$250.47 | +0.3% | 4 | |
| UNG | 2022-05-10 | 2022-05-19 | 2 | $93,038.28 | $113,138.40 | +$20,100.12 | +21.6% | 9 | |
| DBC | 2022-05-12 | 2022-05-17 | 2 | $95,123.30 | $99,088.22 | +$3,964.92 | +4.2% | 5 | |
| XLE | 2022-05-13 | 2022-05-16 | 2 | $86,256.64 | $88,215.04 | +$1,958.40 | +2.3% | 3 | |
| USO | 2022-05-12 | 2022-05-13 | 2 | $83,984.30 | $86,242.00 | +$2,257.70 | +2.7% | 1 | |
| SLV | 2022-05-10 | 2022-05-12 | 2 | $93,029.65 | $89,407.50 | $-3,622.15 | -3.9% | 2 | |
| XLRE | 2022-05-10 | 2022-05-12 | 2 | $93,009.00 | $89,676.50 | $-3,332.50 | -3.6% | 2 | |
| XLE | 2022-05-09 | 2022-05-10 | 2 | $93,676.13 | $89,173.58 | $-4,502.55 | -4.8% | 1 | |
| DBC | 2022-04-27 | 2022-05-10 | 2 | $96,100.29 | $96,171.03 | +$70.74 | +0.1% | 13 | |
| USO | 2022-05-06 | 2022-05-10 | 2 | $99,343.71 | $93,794.19 | $-5,549.52 | -5.6% | 4 | |
| UNG | 2022-05-03 | 2022-05-09 | 2 | $93,400.20 | $89,535.60 | $-3,864.60 | -4.1% | 6 | |
| XLP | 2022-05-05 | 2022-05-06 | 2 | $102,719.40 | $100,947.92 | $-1,771.48 | -1.7% | 1 | |
| XLE | 2022-05-04 | 2022-05-05 | 2 | $100,680.00 | $103,624.89 | +$2,944.89 | +2.9% | 1 | |
| USO | 2022-05-02 | 2022-05-04 | 2 | $97,089.44 | $102,267.20 | +$5,177.76 | +5.3% | 2 | |
| XLP | 2022-05-02 | 2022-05-03 | 2 | $95,457.78 | $93,394.29 | $-2,063.49 | -2.2% | 1 | |
| DBA | 2022-04-26 | 2022-05-02 | 2 | $96,557.68 | $95,086.16 | $-1,471.52 | -1.5% | 6 | |
| XLE | 2022-04-29 | 2022-05-02 | 2 | $97,900.45 | $94,607.55 | $-3,292.90 | -3.4% | 3 | |
| USO | 2022-04-27 | 2022-04-29 | 2 | $96,078.48 | $100,785.20 | +$4,706.72 | +4.9% | 2 | |
| XLRE | 2022-04-26 | 2022-04-27 | 2 | $96,530.40 | $95,388.96 | $-1,141.44 | -1.2% | 1 | |
| XLP | 2022-04-22 | 2022-04-27 | 2 | $97,796.28 | $95,178.36 | $-2,617.92 | -2.7% | 5 | |
| XLU | 2022-04-25 | 2022-04-26 | 2 | $96,317.10 | $94,972.90 | $-1,344.20 | -1.4% | 1 | |
| USO | 2022-04-25 | 2022-04-26 | 2 | $96,175.36 | $99,736.92 | +$3,561.56 | +3.7% | 1 | |
| XLB | 2022-04-21 | 2022-04-25 | 2 | $100,500.86 | $93,451.26 | $-7,049.60 | -7.0% | 4 | |
| DBC | 2022-04-20 | 2022-04-25 | 2 | $80,617.56 | $76,525.74 | $-4,091.82 | -5.1% | 5 | |
| XLE | 2022-04-20 | 2022-04-22 | 2 | $100,483.26 | $97,016.60 | $-3,466.66 | -3.4% | 2 | |
| UNG | 2022-03-22 | 2022-04-21 | 2 | $90,187.68 | $123,794.88 | +$33,607.20 | +37.3% | 30 | |
| DBA | 2022-04-12 | 2022-04-20 | 2 | $88,555.28 | $88,711.60 | +$156.32 | +0.2% | 8 | |
| SLV | 2022-04-19 | 2022-04-20 | 2 | $94,320.00 | $92,400.00 | $-1,920.00 | -2.0% | 1 | |
| GLD | 2022-04-18 | 2022-04-19 | 2 | $95,578.30 | $94,159.66 | $-1,418.64 | -1.5% | 1 | |
| XLP | 2022-04-13 | 2022-04-18 | 2 | $95,364.12 | $95,729.22 | +$365.10 | +0.4% | 5 | |
| XLU | 2022-03-30 | 2022-04-13 | 2 | $92,537.00 | $95,363.13 | +$2,826.13 | +3.1% | 14 | |
| XLV | 2022-04-07 | 2022-04-12 | 2 | $87,999.20 | $88,531.76 | +$532.56 | +0.6% | 5 | |
| DBA | 2022-04-04 | 2022-04-07 | 2 | $87,957.46 | $88,037.64 | +$80.18 | +0.1% | 3 | |
| XLE | 2022-03-29 | 2022-04-04 | 2 | $84,990.56 | $87,797.92 | +$2,807.36 | +3.3% | 6 | |
| DBC | 2022-03-25 | 2022-03-30 | 2 | $93,918.72 | $92,695.82 | $-1,222.90 | -1.3% | 5 | |
| GDX | 2022-03-28 | 2022-03-29 | 2 | $87,813.39 | $84,980.70 | $-2,832.69 | -3.2% | 1 | |
| USO | 2022-03-25 | 2022-03-28 | 2 | $90,080.96 | $87,762.70 | $-2,318.26 | -2.6% | 3 | |
| GLD | 2022-03-21 | 2022-03-25 | 2 | $90,202.99 | $91,450.43 | +$1,247.44 | +1.4% | 4 | |
| SLV | 2022-03-21 | 2022-03-25 | 2 | $90,279.90 | $91,924.20 | +$1,644.30 | +1.8% | 4 | |
| DBA | 2022-03-17 | 2022-03-22 | 2 | $87,568.80 | $90,842.40 | +$3,273.60 | +3.7% | 5 | |
| DBC | 2022-03-16 | 2022-03-21 | 2 | $84,737.07 | $89,223.75 | +$4,486.68 | +5.3% | 5 | |
| USO | 2022-03-18 | 2022-03-21 | 2 | $87,540.75 | $91,266.39 | +$3,725.64 | +4.3% | 3 | |
| SLV | 2022-03-17 | 2022-03-18 | 2 | $87,571.68 | $86,783.76 | $-787.92 | -0.9% | 1 | |
| UNG | 2022-03-16 | 2022-03-17 | 2 | $85,670.76 | $88,304.40 | +$2,633.64 | +3.1% | 1 | |
| GDX | 2022-03-10 | 2022-03-17 | 2 | $89,956.22 | $87,614.22 | $-2,342.00 | -2.6% | 7 | |
| GDXJ | 2022-03-14 | 2022-03-16 | 2 | $87,140.20 | $84,929.18 | $-2,211.02 | -2.5% | 2 | |
| XLE | 2022-03-07 | 2022-03-16 | 2 | $86,320.71 | $81,869.55 | $-4,451.16 | -5.2% | 9 | |
| GLD | 2022-03-11 | 2022-03-14 | 2 | $89,297.64 | $88,952.58 | $-345.06 | -0.4% | 3 | |
| SLV | 2022-03-10 | 2022-03-11 | 2 | $89,976.00 | $89,038.75 | $-937.25 | -1.0% | 1 | |
| DBC | 2022-03-01 | 2022-03-10 | 2 | $84,945.60 | $91,261.00 | +$6,315.40 | +7.4% | 9 | |
| USO | 2022-03-02 | 2022-03-10 | 2 | $87,274.55 | $90,699.62 | +$3,425.07 | +3.9% | 8 | |
| SLV | 2022-02-24 | 2022-03-07 | 2 | $85,700.96 | $86,250.56 | +$549.60 | +0.6% | 11 | |
| GLD | 2022-02-10 | 2022-03-02 | 2 | $82,702.20 | $87,363.05 | +$4,660.85 | +5.6% | 20 | |
| GDX | 2022-02-28 | 2022-03-01 | 2 | $85,033.92 | $84,234.00 | $-799.92 | -0.9% | 1 | |
| DBC | 2022-02-14 | 2022-02-28 | 2 | $81,903.00 | $85,072.29 | +$3,169.29 | +3.9% | 14 | |
| XLE | 2022-02-23 | 2022-02-24 | 2 | $84,208.67 | $86,384.54 | +$2,175.87 | +2.6% | 1 | |
| DBA | 2022-02-09 | 2022-02-23 | 2 | $82,228.75 | $84,191.25 | +$1,962.50 | +2.4% | 14 | |
| XLF | 2022-02-09 | 2022-02-14 | 2 | $82,902.00 | $81,061.98 | $-1,840.02 | -2.2% | 5 | |
| DBC | 2022-01-13 | 2022-02-10 | 2 | $79,219.79 | $83,562.10 | +$4,342.31 | +5.5% | 28 | |
| XLE | 2022-01-28 | 2022-02-09 | 2 | $76,873.52 | $80,348.56 | +$3,475.04 | +4.5% | 12 | |
| USO | 2022-01-14 | 2022-02-09 | 2 | $78,543.90 | $84,776.91 | +$6,233.01 | +7.9% | 26 | |
| DBA | 2022-01-24 | 2022-01-28 | 2 | $76,760.00 | $76,875.14 | +$115.14 | +0.1% | 4 | |
| XLE | 2022-01-06 | 2022-01-24 | 2 | $76,239.93 | $76,743.33 | +$503.40 | +0.7% | 18 | |
| XLF | 2022-01-06 | 2022-01-14 | 2 | $78,406.20 | $78,561.00 | +$154.80 | +0.2% | 8 | |
| XLV | 2022-01-12 | 2022-01-13 | 2 | $79,033.43 | $79,120.58 | +$87.15 | +0.1% | 1 | |
| XLU | 2022-01-11 | 2022-01-12 | 2 | $79,895.70 | $78,981.30 | $-914.40 | -1.1% | 1 | |
| XLP | 2022-01-03 | 2022-01-11 | 2 | $79,956.38 | $80,029.39 | +$73.01 | +0.1% | 8 | |
| XLY | 2022-01-05 | 2022-01-06 | 2 | $79,433.18 | $77,340.43 | $-2,092.75 | -2.6% | 1 | |
| XLI | 2022-01-05 | 2022-01-06 | 2 | $77,921.58 | $77,246.40 | $-675.18 | -0.9% | 1 | |
| XLU | 2022-01-04 | 2022-01-05 | 2 | $79,350.16 | $79,036.70 | $-313.46 | -0.4% | 1 | |
| XLRE | 2022-01-03 | 2022-01-05 | 2 | $79,945.24 | $78,376.48 | $-1,568.76 | -2.0% | 2 | |
| XLV | 2022-01-03 | 2022-01-04 | 2 | $79,965.30 | $79,304.10 | $-661.20 | -0.8% | 1 | |
| SOXX | 2021-12-31 | 2022-01-03 | 2 | $79,501.38 | $79,711.62 | +$210.24 | +0.3% | 3 | |
| XLY | 2021-12-31 | 2022-01-03 | 2 | $79,476.25 | $80,716.25 | +$1,240.00 | +1.6% | 3 | |
| DBC | 2021-12-27 | 2022-01-03 | 2 | $78,879.88 | $79,108.96 | +$229.08 | +0.3% | 7 | |
| XLV | 2021-12-30 | 2021-12-31 | 2 | $79,500.52 | $79,421.84 | $-78.68 | -0.1% | 1 | |
| GLD | 2021-12-27 | 2021-12-31 | 2 | $78,735.36 | $79,466.98 | +$731.62 | +0.9% | 4 | |
| USO | 2021-12-29 | 2021-12-30 | 2 | $78,723.60 | $79,937.40 | +$1,213.80 | +1.5% | 1 | |
| XLV | 2021-12-14 | 2021-12-29 | 2 | $74,641.44 | $77,423.52 | +$2,782.08 | +3.7% | 15 | |
| XLK | 2021-12-22 | 2021-12-27 | 2 | $77,479.78 | $79,353.48 | +$1,873.70 | +2.4% | 5 | |
| XLRE | 2021-12-23 | 2021-12-27 | 2 | $78,566.22 | $78,393.96 | $-172.26 | -0.2% | 4 | |
| SOXX | 2021-12-22 | 2021-12-23 | 2 | $77,352.00 | $78,716.00 | +$1,364.00 | +1.8% | 1 | |
| XLU | 2021-12-09 | 2021-12-22 | 2 | $77,497.40 | $77,789.25 | +$291.85 | +0.4% | 13 | |
| XLP | 2021-12-13 | 2021-12-22 | 2 | $77,581.82 | $78,010.68 | +$428.86 | +0.6% | 9 | |
| XLE | 2021-12-13 | 2021-12-14 | 2 | $76,655.74 | $74,737.32 | $-1,918.42 | -2.5% | 1 | |
| XLB | 2021-12-10 | 2021-12-13 | 2 | $77,393.25 | $77,183.37 | $-209.88 | -0.3% | 3 | |
| XLRE | 2021-12-09 | 2021-12-13 | 2 | $77,454.36 | $76,812.30 | $-642.06 | -0.8% | 4 | |
| SOXX | 2021-12-09 | 2021-12-10 | 2 | $77,342.51 | $77,432.18 | +$89.67 | +0.1% | 1 | |
| XLY | 2021-12-08 | 2021-12-09 | 2 | $77,550.00 | $77,370.00 | $-180.00 | -0.2% | 1 | |
| XLV | 2021-12-08 | 2021-12-09 | 2 | $77,510.76 | $77,795.94 | +$285.18 | +0.4% | 1 | |
| DBA | 2021-12-03 | 2021-12-09 | 2 | $76,310.24 | $75,886.08 | $-424.16 | -0.6% | 6 | |
| XLK | 2021-12-07 | 2021-12-08 | 2 | $77,189.08 | $78,351.32 | +$1,162.24 | +1.5% | 1 | |
| XLP | 2021-12-07 | 2021-12-08 | 2 | $77,181.10 | $77,096.46 | $-84.64 | -0.1% | 1 | |
| SOXX | 2021-11-30 | 2021-12-07 | 2 | $79,230.55 | $79,071.07 | $-159.48 | -0.2% | 7 | |
| XLU | 2021-12-06 | 2021-12-07 | 2 | $75,675.52 | $76,344.82 | +$669.30 | +0.9% | 1 | |
| XLK | 2021-12-01 | 2021-12-06 | 2 | $77,918.50 | $75,688.34 | $-2,230.16 | -2.9% | 5 | |
| SLV | 2021-12-02 | 2021-12-03 | 2 | $76,406.16 | $76,295.64 | $-110.52 | -0.1% | 1 | |
| XLY | 2021-12-01 | 2021-12-02 | 2 | $77,869.60 | $75,891.84 | $-1,977.76 | -2.5% | 1 | |
| XLU | 2021-11-30 | 2021-12-01 | 2 | $79,309.44 | $77,874.72 | $-1,434.72 | -1.8% | 1 | |
| XLP | 2021-11-30 | 2021-12-01 | 2 | $79,289.14 | $78,271.62 | $-1,017.52 | -1.3% | 1 | |
| XLY | 2021-11-23 | 2021-11-30 | 2 | $79,577.16 | $77,956.06 | $-1,621.10 | -2.0% | 7 | |
| XLK | 2021-11-29 | 2021-11-30 | 2 | $79,176.20 | $79,665.00 | +$488.80 | +0.6% | 1 | |
| DBA | 2021-11-18 | 2021-11-30 | 2 | $82,816.50 | $80,309.40 | $-2,507.10 | -3.0% | 12 | |
| XLB | 2021-11-26 | 2021-11-29 | 2 | $78,187.20 | $79,224.60 | +$1,037.40 | +1.3% | 3 | |
| XLK | 2021-11-22 | 2021-11-26 | 2 | $80,142.68 | $78,204.12 | $-1,938.56 | -2.4% | 4 | |
| SOXX | 2021-11-22 | 2021-11-23 | 2 | $81,301.77 | $79,578.95 | $-1,722.82 | -2.1% | 1 | |
| GLD | 2021-11-15 | 2021-11-22 | 2 | $83,916.20 | $81,891.80 | $-2,024.40 | -2.4% | 7 | |
| GDX | 2021-11-17 | 2021-11-22 | 2 | $83,568.21 | $79,545.18 | $-4,023.03 | -4.8% | 5 | |
| GDXJ | 2021-11-15 | 2021-11-18 | 2 | $83,960.45 | $82,734.75 | $-1,225.70 | -1.5% | 3 | |
| XLB | 2021-11-10 | 2021-11-17 | 2 | $82,413.14 | $82,468.55 | +$55.41 | +0.1% | 7 | |
| SOXX | 2021-11-05 | 2021-11-15 | 2 | $82,380.87 | $84,588.66 | +$2,207.79 | +2.7% | 10 | |
| XLI | 2021-11-11 | 2021-11-15 | 2 | $83,233.80 | $83,717.40 | +$483.60 | +0.6% | 4 | |
| XLK | 2021-10-28 | 2021-11-11 | 2 | $79,148.68 | $81,865.68 | +$2,717.00 | +3.4% | 14 | |
| XLY | 2021-10-22 | 2021-11-10 | 2 | $80,421.12 | $84,489.60 | +$4,068.48 | +5.1% | 19 | |
| DBA | 2021-11-02 | 2021-11-05 | 2 | $82,673.12 | $82,078.96 | $-594.16 | -0.7% | 3 | |
| SOXX | 2021-10-29 | 2021-11-02 | 2 | $80,588.88 | $82,921.20 | +$2,332.32 | +2.9% | 4 | |
| XLF | 2021-10-25 | 2021-10-29 | 2 | $81,195.68 | $80,697.18 | $-498.50 | -0.6% | 4 | |
| USO | 2021-10-26 | 2021-10-28 | 2 | $80,847.36 | $79,135.20 | $-1,712.16 | -2.1% | 2 | |
| XLK | 2021-10-22 | 2021-10-26 | 2 | $79,926.70 | $80,480.00 | +$553.30 | +0.7% | 4 | |
| USO | 2021-10-20 | 2021-10-25 | 2 | $79,572.00 | $81,554.32 | +$1,982.32 | +2.5% | 5 | |
| XLE | 2021-10-21 | 2021-10-22 | 2 | $80,240.30 | $79,659.65 | $-580.65 | -0.7% | 1 | |
| DBC | 2021-09-28 | 2021-10-22 | 2 | $74,993.58 | $79,676.07 | +$4,682.49 | +6.2% | 24 | |
| XLY | 2021-10-14 | 2021-10-21 | 2 | $79,123.10 | $81,266.64 | +$2,143.54 | +2.7% | 7 | |
| XLE | 2021-10-15 | 2021-10-20 | 2 | $79,741.40 | $79,575.56 | $-165.84 | -0.2% | 5 | |
| USO | 2021-09-20 | 2021-10-15 | 2 | $68,803.16 | $79,463.00 | +$10,659.84 | +15.5% | 25 | |
| XLF | 2021-10-12 | 2021-10-14 | 2 | $78,317.40 | $78,601.60 | +$284.20 | +0.4% | 2 | |
| DBA | 2021-09-28 | 2021-10-12 | 2 | $74,991.51 | $76,847.54 | +$1,856.03 | +2.5% | 14 | |
| XLK | 2021-09-24 | 2021-09-28 | 2 | $61,952.68 | $60,973.60 | $-979.08 | -1.6% | 4 | |
| UNG | 2021-08-27 | 2021-09-28 | 2 | $67,354.80 | $91,242.00 | +$23,887.20 | +35.5% | 32 | |
| XLY | 2021-09-23 | 2021-09-24 | 2 | $61,992.89 | $61,959.04 | $-33.85 | -0.1% | 1 | |
| DBC | 2021-09-17 | 2021-09-23 | 2 | $62,058.06 | $61,994.80 | $-63.26 | -0.1% | 6 | |
| XLRE | 2021-09-16 | 2021-09-20 | 2 | $70,501.86 | $68,828.58 | $-1,673.28 | -2.4% | 4 | |
| XLK | 2021-09-14 | 2021-09-17 | 2 | $61,999.84 | $62,070.76 | +$70.92 | +0.1% | 3 | |
| DBC | 2021-09-15 | 2021-09-16 | 2 | $70,808.62 | $70,486.60 | $-322.02 | -0.5% | 1 | |
| XLF | 2021-09-14 | 2021-09-15 | 2 | $72,008.32 | $70,762.24 | $-1,246.08 | -1.7% | 1 | |
| SOXX | 2021-09-13 | 2021-09-14 | 2 | $65,773.41 | $65,906.85 | +$133.44 | +0.2% | 1 | |
| XLY | 2021-08-31 | 2021-09-14 | 2 | $68,033.98 | $68,152.70 | +$118.72 | +0.2% | 14 | |
| XLRE | 2021-09-07 | 2021-09-13 | 2 | $67,435.95 | $65,741.37 | $-1,694.58 | -2.5% | 6 | |
| XLB | 2021-09-03 | 2021-09-07 | 2 | $68,086.98 | $67,468.44 | $-618.54 | -0.9% | 4 | |
| SOXX | 2021-08-27 | 2021-09-03 | 2 | $67,363.55 | $68,080.23 | +$716.68 | +1.1% | 7 | |
| XLP | 2021-08-30 | 2021-08-31 | 2 | $67,707.40 | $68,046.88 | +$339.48 | +0.5% | 1 | |
| XLK | 2021-08-26 | 2021-08-30 | 2 | $67,167.10 | $67,670.96 | +$503.86 | +0.8% | 4 | |
| XLV | 2021-08-20 | 2021-08-27 | 2 | $64,890.13 | $64,703.32 | $-186.81 | -0.3% | 7 | |
| DBA | 2021-08-26 | 2021-08-27 | 2 | $67,212.34 | $67,352.22 | +$139.88 | +0.2% | 1 | |
| XLI | 2021-08-25 | 2021-08-26 | 2 | $67,021.08 | $67,323.76 | +$302.68 | +0.5% | 1 | |
| XLF | 2021-08-24 | 2021-08-26 | 2 | $66,774.78 | $68,142.90 | +$1,368.12 | +2.0% | 2 | |
| XLU | 2021-08-11 | 2021-08-25 | 2 | $67,457.02 | $68,374.26 | +$917.24 | +1.4% | 14 | |
| XLP | 2021-08-18 | 2021-08-24 | 2 | $67,294.92 | $66,980.76 | $-314.16 | -0.5% | 6 | |
| DBA | 2021-08-13 | 2021-08-20 | 2 | $65,185.12 | $63,804.65 | $-1,380.47 | -2.1% | 7 | |
| XLF | 2021-08-05 | 2021-08-18 | 2 | $66,274.28 | $68,431.88 | +$2,157.60 | +3.3% | 13 | |
| DBC | 2021-08-12 | 2021-08-13 | 2 | $64,942.02 | $65,179.53 | +$237.51 | +0.4% | 1 | |
| SOXX | 2021-08-03 | 2021-08-12 | 2 | $63,901.76 | $63,194.56 | $-707.20 | -1.1% | 9 | |
| XLK | 2021-08-10 | 2021-08-11 | 2 | $67,345.72 | $66,971.19 | $-374.53 | -0.6% | 1 | |
| XLV | 2021-07-29 | 2021-08-10 | 2 | $68,844.94 | $69,563.92 | +$718.98 | +1.0% | 12 | |
| DBC | 2021-08-02 | 2021-08-05 | 2 | $67,934.86 | $66,224.27 | $-1,710.59 | -2.5% | 3 | |
| USO | 2021-08-02 | 2021-08-03 | 2 | $66,915.15 | $63,938.19 | $-2,976.96 | -4.4% | 1 | |
| XLY | 2021-07-30 | 2021-08-02 | 2 | $67,213.90 | $67,757.75 | +$543.85 | +0.8% | 3 | |
| DBA | 2021-07-21 | 2021-08-02 | 2 | $66,961.18 | $67,105.26 | +$144.08 | +0.2% | 12 | |
| UNG | 2021-07-22 | 2021-07-30 | 2 | $67,190.52 | $67,141.44 | $-49.08 | -0.1% | 8 | |
| GLD | 2021-07-28 | 2021-07-29 | 2 | $67,808.78 | $68,792.10 | +$983.32 | +1.5% | 1 | |
| XLV | 2021-07-27 | 2021-07-28 | 2 | $67,573.10 | $67,883.90 | +$310.80 | +0.5% | 1 | |
| XLP | 2021-07-19 | 2021-07-27 | 2 | $66,976.80 | $67,639.00 | +$662.20 | +1.0% | 8 | |
| XLU | 2021-07-19 | 2021-07-22 | 2 | $66,297.00 | $65,151.87 | $-1,145.13 | -1.7% | 3 | |
| XLRE | 2021-07-14 | 2021-07-21 | 2 | $68,030.25 | $69,011.67 | +$981.42 | +1.4% | 7 | |
| XLK | 2021-06-14 | 2021-07-19 | 2 | $62,888.10 | $65,720.10 | +$2,832.00 | +4.5% | 35 | |
| GLD | 2021-07-15 | 2021-07-19 | 2 | $67,843.33 | $67,295.47 | $-547.86 | -0.8% | 4 | |
| XLV | 2021-07-07 | 2021-07-15 | 2 | $67,422.68 | $67,343.78 | $-78.90 | -0.1% | 8 | |
| XLY | 2021-06-28 | 2021-07-14 | 2 | $67,001.94 | $68,726.31 | +$1,724.37 | +2.6% | 16 | |
| UNG | 2021-06-29 | 2021-07-07 | 2 | $67,391.80 | $65,216.20 | $-2,175.60 | -3.2% | 8 | |
| USO | 2021-06-04 | 2021-06-29 | 2 | $64,294.75 | $67,668.70 | +$3,373.95 | +5.2% | 25 | |
| XLRE | 2021-06-23 | 2021-06-28 | 2 | $66,692.40 | $66,811.76 | +$119.36 | +0.2% | 5 | |
| DBC | 2021-06-22 | 2021-06-23 | 2 | $66,382.08 | $67,050.12 | +$668.04 | +1.0% | 1 | |
| UNG | 2021-06-21 | 2021-06-22 | 2 | $65,519.04 | $67,463.40 | +$1,944.36 | +3.0% | 1 | |
| XLV | 2021-06-18 | 2021-06-21 | 2 | $64,883.38 | $64,668.95 | $-214.43 | -0.3% | 3 | |
| UNG | 2021-06-17 | 2021-06-18 | 2 | $64,985.24 | $65,042.80 | +$57.56 | +0.1% | 1 | |
| XLV | 2021-06-16 | 2021-06-17 | 2 | $65,161.26 | $64,728.00 | $-433.26 | -0.7% | 1 | |
| XLRE | 2021-05-26 | 2021-06-16 | 2 | $63,339.00 | $66,844.74 | +$3,505.74 | +5.5% | 21 | |
| DBC | 2021-06-03 | 2021-06-14 | 2 | $62,618.94 | $62,783.64 | +$164.70 | +0.3% | 11 | |
| XLI | 2021-06-03 | 2021-06-04 | 2 | $63,959.48 | $64,393.29 | +$433.81 | +0.7% | 1 | |
| SOXX | 2021-05-26 | 2021-06-03 | 2 | $63,340.92 | $63,813.68 | +$472.76 | +0.7% | 8 | |
| GLD | 2021-05-21 | 2021-06-03 | 2 | $61,096.68 | $60,837.18 | $-259.50 | -0.4% | 13 | |
| XLV | 2021-05-25 | 2021-05-26 | 2 | $63,202.62 | $62,908.56 | $-294.06 | -0.5% | 1 | |
| GDXJ | 2021-05-25 | 2021-05-26 | 2 | $63,313.04 | $63,850.78 | +$537.74 | +0.8% | 1 | |
| DBA | 2021-05-19 | 2021-05-25 | 2 | $62,631.10 | $62,665.25 | +$34.15 | +0.1% | 6 | |
| GDX | 2021-05-13 | 2021-05-25 | 2 | $61,212.24 | $65,613.12 | +$4,400.88 | +7.2% | 12 | |
| GDXJ | 2021-05-20 | 2021-05-21 | 2 | $60,302.88 | $61,182.72 | +$879.84 | +1.5% | 1 | |
| UNG | 2021-05-18 | 2021-05-20 | 2 | $62,467.16 | $60,307.24 | $-2,159.92 | -3.5% | 2 | |
| SLV | 2021-05-18 | 2021-05-19 | 2 | $64,263.69 | $62,606.53 | $-1,657.16 | -2.6% | 1 | |
| XLB | 2021-05-14 | 2021-05-18 | 2 | $62,260.80 | $63,431.76 | +$1,170.96 | +1.9% | 4 | |
| XLE | 2021-05-17 | 2021-05-18 | 2 | $61,748.05 | $63,323.61 | +$1,575.56 | +2.6% | 1 | |
| XLRE | 2021-05-14 | 2021-05-17 | 2 | $61,527.21 | $61,733.43 | +$206.22 | +0.3% | 3 | |
| DBA | 2021-05-12 | 2021-05-14 | 2 | $62,534.40 | $60,905.90 | $-1,628.50 | -2.6% | 2 | |
| DBC | 2021-05-12 | 2021-05-14 | 2 | $62,524.44 | $61,460.76 | $-1,063.68 | -1.7% | 2 | |
| XLB | 2021-05-11 | 2021-05-13 | 2 | $62,785.00 | $62,132.50 | $-652.50 | -1.0% | 2 | |
| XLI | 2021-05-11 | 2021-05-12 | 2 | $62,640.00 | $62,148.00 | $-492.00 | -0.8% | 1 | |
| XLF | 2021-05-03 | 2021-05-12 | 2 | $61,986.15 | $63,342.15 | +$1,356.00 | +2.2% | 9 | |
| XLE | 2021-05-06 | 2021-05-11 | 2 | $62,301.17 | $62,443.79 | +$142.62 | +0.2% | 5 | |
| DBC | 2021-04-29 | 2021-05-11 | 2 | $61,691.85 | $63,051.45 | +$1,359.60 | +2.2% | 12 | |
| USO | 2021-05-05 | 2021-05-06 | 2 | $62,779.24 | $62,182.40 | $-596.84 | -1.0% | 1 | |
| XLI | 2021-05-04 | 2021-05-05 | 2 | $62,205.90 | $62,836.14 | +$630.24 | +1.0% | 1 | |
| XLRE | 2021-04-21 | 2021-05-04 | 2 | $60,734.64 | $61,297.80 | +$563.16 | +0.9% | 13 | |
| DBA | 2021-04-23 | 2021-05-03 | 2 | $60,797.90 | $62,376.63 | +$1,578.73 | +2.6% | 10 | |
| XLV | 2021-04-20 | 2021-04-29 | 2 | $61,684.50 | $62,291.40 | +$606.90 | +1.0% | 9 | |
| XLU | 2021-04-21 | 2021-04-23 | 2 | $61,799.70 | $60,797.05 | $-1,002.65 | -1.6% | 2 | |
| DBA | 2021-04-15 | 2021-04-21 | 2 | $60,985.02 | $61,609.44 | +$624.42 | +1.0% | 6 | |
| DBC | 2021-04-20 | 2021-04-21 | 2 | $61,758.45 | $60,667.56 | $-1,090.89 | -1.8% | 1 | |
| XLY | 2021-04-07 | 2021-04-20 | 2 | $60,785.04 | $61,938.39 | +$1,153.35 | +1.9% | 13 | |
| XLK | 2021-04-08 | 2021-04-20 | 2 | $60,848.06 | $61,762.61 | +$914.55 | +1.5% | 12 | |
| XLF | 2021-04-12 | 2021-04-15 | 2 | $60,895.38 | $60,964.54 | +$69.16 | +0.1% | 3 | |
| SOXX | 2021-04-07 | 2021-04-12 | 2 | $60,815.67 | $60,889.65 | +$73.98 | +0.1% | 5 | |
| XLI | 2021-04-01 | 2021-04-08 | 2 | $60,355.44 | $60,734.88 | +$379.44 | +0.6% | 7 | |
| XLRE | 2021-03-31 | 2021-04-07 | 2 | $59,954.40 | $61,241.30 | +$1,286.90 | +2.1% | 7 | |
| XLF | 2021-04-06 | 2021-04-07 | 2 | $60,308.40 | $60,499.80 | +$191.40 | +0.3% | 1 | |
| XLB | 2021-04-05 | 2021-04-06 | 2 | $60,280.16 | $60,295.17 | +$15.01 | +0.0% | 1 | |
| XLV | 2021-03-30 | 2021-04-05 | 2 | $59,328.50 | $59,191.88 | $-136.62 | -0.2% | 6 | |
| XLY | 2021-03-29 | 2021-04-01 | 2 | $59,878.86 | $61,310.40 | +$1,431.54 | +2.4% | 3 | |
| XLF | 2021-03-25 | 2021-03-31 | 2 | $58,271.52 | $59,988.48 | +$1,716.96 | +2.9% | 6 | |
| XLE | 2021-03-29 | 2021-03-30 | 2 | $59,925.00 | $59,110.02 | $-814.98 | -1.4% | 1 | |
| XLB | 2021-03-24 | 2021-03-29 | 2 | $58,553.04 | $60,820.40 | +$2,267.36 | +3.9% | 5 | |
| XLRE | 2021-03-26 | 2021-03-29 | 2 | $58,357.74 | $59,297.07 | +$939.33 | +1.6% | 3 | |
| XLI | 2021-03-25 | 2021-03-26 | 2 | $56,928.00 | $58,314.00 | +$1,386.00 | +2.4% | 1 | |
| XLY | 2021-03-24 | 2021-03-25 | 2 | $58,517.72 | $56,837.55 | $-1,680.17 | -2.9% | 1 | |
| XLRE | 2021-03-24 | 2021-03-25 | 2 | $58,557.80 | $58,331.30 | $-226.50 | -0.4% | 1 | |
| SOXX | 2021-03-23 | 2021-03-24 | 2 | $58,528.36 | $57,713.26 | $-815.10 | -1.4% | 1 | |
| XLV | 2021-03-19 | 2021-03-24 | 2 | $58,767.36 | $58,654.72 | $-112.64 | -0.2% | 5 | |
| USO | 2021-03-23 | 2021-03-24 | 2 | $58,621.95 | $59,203.95 | +$582.00 | +1.0% | 1 | |
| XLRE | 2021-03-16 | 2021-03-23 | 2 | $59,690.30 | $58,527.60 | $-1,162.70 | -1.9% | 7 | |
| XLI | 2021-03-16 | 2021-03-23 | 2 | $59,687.81 | $58,523.11 | $-1,164.70 | -2.0% | 7 | |
| XLY | 2021-03-18 | 2021-03-19 | 2 | $59,563.09 | $58,591.76 | $-971.33 | -1.6% | 1 | |
| XLV | 2021-03-17 | 2021-03-18 | 2 | $59,706.40 | $59,472.40 | $-234.00 | -0.4% | 1 | |
| XLF | 2021-03-03 | 2021-03-17 | 2 | $56,494.35 | $58,409.70 | +$1,915.35 | +3.4% | 14 | |
| XLE | 2021-02-26 | 2021-03-16 | 2 | $58,173.03 | $62,261.64 | +$4,088.61 | +7.0% | 18 | |
| DBC | 2021-03-12 | 2021-03-16 | 2 | $59,368.80 | $58,925.24 | $-443.56 | -0.7% | 4 | |
| XLI | 2021-03-11 | 2021-03-12 | 2 | $59,207.35 | $59,324.96 | +$117.61 | +0.2% | 1 | |
| DBA | 2021-03-08 | 2021-03-11 | 2 | $58,910.13 | $59,252.83 | +$342.70 | +0.6% | 3 | |
| XLI | 2021-03-03 | 2021-03-08 | 2 | $58,055.24 | $58,887.82 | +$832.58 | +1.4% | 5 | |
| XLK | 2021-03-02 | 2021-03-03 | 2 | $57,552.60 | $56,283.12 | $-1,269.48 | -2.2% | 1 | |
| DBA | 2021-02-24 | 2021-03-03 | 2 | $59,329.08 | $58,275.70 | $-1,053.38 | -1.8% | 7 | |
| DBC | 2021-02-04 | 2021-03-02 | 2 | $54,152.37 | $57,564.90 | +$3,412.53 | +6.3% | 26 | |
| XLF | 2021-02-19 | 2021-02-26 | 2 | $55,067.82 | $56,143.23 | +$1,075.41 | +2.0% | 7 | |
| XLE | 2021-02-22 | 2021-02-24 | 2 | $57,474.00 | $60,440.40 | +$2,966.40 | +5.2% | 2 | |
| USO | 2021-02-04 | 2021-02-22 | 2 | $54,158.40 | $58,392.00 | +$4,233.60 | +7.8% | 18 | |
| XLE | 2021-02-18 | 2021-02-19 | 2 | $56,021.94 | $55,053.54 | $-968.40 | -1.7% | 1 | |
| XLK | 2021-02-17 | 2021-02-18 | 2 | $56,599.88 | $56,029.25 | $-570.63 | -1.0% | 1 | |
| XLRE | 2021-02-16 | 2021-02-17 | 2 | $57,337.56 | $56,606.48 | $-731.08 | -1.3% | 1 | |
| XLE | 2021-02-12 | 2021-02-16 | 2 | $54,821.65 | $57,330.65 | +$2,509.00 | +4.6% | 4 | |
| XLF | 2021-02-09 | 2021-02-12 | 2 | $54,863.21 | $54,828.03 | $-35.18 | -0.1% | 3 | |
| DBA | 2021-02-05 | 2021-02-09 | 2 | $54,331.31 | $54,854.67 | +$523.36 | +1.0% | 4 | |
| XLRE | 2021-02-03 | 2021-02-05 | 2 | $53,458.60 | $53,770.56 | +$311.96 | +0.6% | 2 | |
| XLV | 2021-02-01 | 2021-02-04 | 2 | $54,853.81 | $54,385.54 | $-468.27 | -0.9% | 3 | |
| XLF | 2021-02-03 | 2021-02-04 | 2 | $53,910.00 | $54,467.07 | +$557.07 | +1.0% | 1 | |
| SOXX | 2021-02-02 | 2021-02-03 | 2 | $53,639.21 | $53,818.15 | +$178.94 | +0.3% | 1 | |
| SLV | 2021-02-01 | 2021-02-03 | 2 | $55,769.84 | $50,225.00 | $-5,544.84 | -9.9% | 2 | |
| XLRE | 2021-01-28 | 2021-02-02 | 2 | $55,939.84 | $56,934.46 | +$994.62 | +1.8% | 5 | |
| XLK | 2021-01-27 | 2021-02-01 | 2 | $55,694.50 | $54,467.05 | $-1,227.45 | -2.2% | 5 | |
| XLE | 2021-01-29 | 2021-02-01 | 2 | $55,277.85 | $54,864.30 | $-413.55 | -0.7% | 3 | |
| DBC | 2021-01-28 | 2021-01-29 | 2 | $55,963.60 | $55,745.56 | $-218.04 | -0.4% | 1 | |
| XLF | 2021-01-25 | 2021-01-28 | 2 | $57,015.92 | $55,744.26 | $-1,271.66 | -2.2% | 3 | |
| XLE | 2021-01-27 | 2021-01-28 | 2 | $55,711.20 | $56,350.60 | +$639.40 | +1.1% | 1 | |
| SOXX | 2021-01-07 | 2021-01-27 | 2 | $56,372.26 | $58,446.78 | +$2,074.52 | +3.7% | 20 | |
| XLB | 2021-01-22 | 2021-01-27 | 2 | $55,166.35 | $53,643.49 | $-1,522.86 | -2.8% | 5 | |
| DBA | 2021-01-21 | 2021-01-25 | 2 | $58,245.00 | $57,009.50 | $-1,235.50 | -2.1% | 4 | |
| XLE | 2021-01-13 | 2021-01-22 | 2 | $58,295.80 | $55,174.24 | $-3,121.56 | -5.4% | 9 | |
| USO | 2021-01-14 | 2021-01-21 | 2 | $58,048.20 | $58,243.32 | +$195.12 | +0.3% | 7 | |
| DBC | 2021-01-11 | 2021-01-14 | 2 | $56,987.32 | $58,045.44 | +$1,058.12 | +1.9% | 3 | |
| XLV | 2021-01-06 | 2021-01-13 | 2 | $56,175.00 | $58,300.00 | +$2,125.00 | +3.8% | 7 | |
| DBA | 2020-12-17 | 2021-01-11 | 2 | $55,113.52 | $56,955.36 | +$1,841.84 | +3.3% | 25 | |
| XLY | 2021-01-06 | 2021-01-07 | 2 | $55,354.26 | $56,401.54 | +$1,047.28 | +1.9% | 1 | |
| SOXX | 2021-01-05 | 2021-01-06 | 2 | $53,951.04 | $54,495.87 | +$544.83 | +1.0% | 1 | |
| XLF | 2020-12-31 | 2021-01-06 | 2 | $55,688.20 | $57,009.55 | +$1,321.35 | +2.4% | 6 | |
| XLK | 2020-12-23 | 2021-01-05 | 2 | $54,710.82 | $53,983.26 | $-727.56 | -1.3% | 13 | |
| SOXX | 2020-12-30 | 2020-12-31 | 2 | $54,948.60 | $55,618.92 | +$670.32 | +1.2% | 1 | |
| XLF | 2020-12-28 | 2020-12-30 | 2 | $55,122.65 | $55,009.19 | $-113.46 | -0.2% | 2 | |
| XLE | 2020-12-24 | 2020-12-28 | 2 | $55,305.58 | $55,132.66 | $-172.92 | -0.3% | 4 | |
| DBC | 2020-12-14 | 2020-12-24 | 2 | $54,387.74 | $55,301.18 | +$913.44 | +1.7% | 10 | |
| USO | 2020-12-14 | 2020-12-23 | 2 | $54,380.88 | $54,702.36 | +$321.48 | +0.6% | 9 | |
| XLE | 2020-12-16 | 2020-12-17 | 2 | $55,039.92 | $55,121.34 | +$81.42 | +0.1% | 1 | |
| XLY | 2020-12-15 | 2020-12-16 | 2 | $54,640.32 | $54,993.24 | +$352.92 | +0.6% | 1 | |
| XLE | 2020-12-11 | 2020-12-15 | 2 | $55,017.58 | $53,126.85 | $-1,890.73 | -3.4% | 4 | |
| XLV | 2020-12-04 | 2020-12-14 | 2 | $55,011.84 | $55,589.82 | +$577.98 | +1.1% | 10 | |
| DBA | 2020-12-10 | 2020-12-14 | 2 | $54,068.91 | $54,456.88 | +$387.97 | +0.7% | 4 | |
| SOXX | 2020-12-01 | 2020-12-11 | 2 | $54,751.50 | $55,296.00 | +$544.50 | +1.0% | 10 | |
| XLK | 2020-12-03 | 2020-12-10 | 2 | $54,633.74 | $54,021.94 | $-611.80 | -1.1% | 7 | |
| XLY | 2020-12-02 | 2020-12-04 | 2 | $54,921.36 | $55,053.60 | +$132.24 | +0.2% | 2 | |
| DBC | 2020-11-27 | 2020-12-03 | 2 | $54,854.79 | $54,619.53 | $-235.26 | -0.4% | 6 | |
| XLRE | 2020-11-30 | 2020-12-02 | 2 | $54,684.80 | $54,773.96 | +$89.16 | +0.2% | 2 | |
| DBA | 2020-11-19 | 2020-12-01 | 2 | $53,738.70 | $54,366.00 | +$627.30 | +1.2% | 12 | |
| SOXX | 2020-11-23 | 2020-11-30 | 2 | $53,269.98 | $54,694.36 | +$1,424.38 | +2.7% | 7 | |
| XLV | 2020-11-24 | 2020-11-27 | 2 | $54,558.90 | $54,548.88 | $-10.02 | -0.0% | 3 | |
| XLI | 2020-11-16 | 2020-11-24 | 2 | $54,428.67 | $55,375.74 | +$947.07 | +1.7% | 8 | |
| XLRE | 2020-11-16 | 2020-11-23 | 2 | $54,774.00 | $53,198.80 | $-1,575.20 | -2.9% | 7 | |
| XLP | 2020-11-13 | 2020-11-19 | 2 | $54,022.88 | $53,780.48 | $-242.40 | -0.4% | 6 | |
| DBA | 2020-11-12 | 2020-11-16 | 2 | $54,189.12 | $54,585.45 | +$396.33 | +0.7% | 4 | |
| DBC | 2020-11-12 | 2020-11-16 | 2 | $54,185.01 | $54,065.22 | $-119.79 | -0.2% | 4 | |
| XLI | 2020-11-09 | 2020-11-13 | 2 | $54,814.97 | $53,388.91 | $-1,426.06 | -2.6% | 4 | |
| XLB | 2020-11-06 | 2020-11-12 | 2 | $54,337.23 | $54,958.50 | +$621.27 | +1.1% | 6 | |
| XLRE | 2020-11-10 | 2020-11-12 | 2 | $54,197.60 | $54,671.20 | +$473.60 | +0.9% | 2 | |
| SOXX | 2020-11-06 | 2020-11-10 | 2 | $54,255.39 | $54,139.47 | $-115.92 | -0.2% | 4 | |
| DBA | 2020-11-06 | 2020-11-09 | 2 | $54,349.85 | $54,751.90 | +$402.05 | +0.7% | 3 | |
| XLY | 2020-11-05 | 2020-11-06 | 2 | $54,370.17 | $54,313.29 | $-56.88 | -0.1% | 1 | |
| XLK | 2020-11-05 | 2020-11-06 | 2 | $54,390.60 | $54,507.86 | +$117.26 | +0.2% | 1 | |
| DBC | 2020-11-05 | 2020-11-06 | 2 | $54,411.99 | $54,164.85 | $-247.14 | -0.5% | 1 | |
| GLD | 2020-11-04 | 2020-11-05 | 2 | $53,321.14 | $53,938.00 | +$616.86 | +1.2% | 1 | |
| SLV | 2020-11-03 | 2020-11-05 | 2 | $53,814.14 | $54,741.56 | +$927.42 | +1.7% | 2 | |
| XLI | 2020-11-04 | 2020-11-05 | 2 | $53,384.76 | $53,995.37 | +$610.61 | +1.1% | 1 | |
| XLU | 2020-10-27 | 2020-11-04 | 2 | $55,001.28 | $54,526.40 | $-474.88 | -0.9% | 8 | |
| XLB | 2020-11-03 | 2020-11-04 | 2 | $52,765.96 | $52,734.00 | $-31.96 | -0.1% | 1 | |
| SOXX | 2020-10-23 | 2020-11-03 | 2 | $55,937.00 | $54,019.16 | $-1,917.84 | -3.4% | 11 | |
| UNG | 2020-10-29 | 2020-11-03 | 2 | $53,746.56 | $52,541.28 | $-1,205.28 | -2.2% | 5 | |
| XLY | 2020-10-27 | 2020-10-29 | 2 | $54,993.13 | $53,238.73 | $-1,754.40 | -3.2% | 2 | |
| XLK | 2020-10-23 | 2020-10-27 | 2 | $55,985.91 | $54,901.46 | $-1,084.45 | -1.9% | 4 | |
| XLP | 2020-10-26 | 2020-10-27 | 2 | $55,091.61 | $54,836.91 | $-254.70 | -0.5% | 1 | |
| XLY | 2020-10-23 | 2020-10-26 | 2 | $56,039.04 | $55,729.92 | $-309.12 | -0.6% | 3 | |
| XLV | 2020-10-22 | 2020-10-23 | 2 | $54,892.46 | $55,923.28 | +$1,030.82 | +1.9% | 1 | |
| XLB | 2020-10-22 | 2020-10-23 | 2 | $54,951.89 | $55,674.72 | +$722.83 | +1.3% | 1 | |
| XLF | 2020-10-22 | 2020-10-23 | 2 | $54,964.76 | $56,435.24 | +$1,470.48 | +2.7% | 1 | |
| XLU | 2020-10-20 | 2020-10-22 | 2 | $55,149.66 | $55,184.28 | +$34.62 | +0.1% | 2 | |
| XLI | 2020-10-19 | 2020-10-22 | 2 | $55,120.50 | $54,249.75 | $-870.75 | -1.6% | 3 | |
| DBC | 2020-10-21 | 2020-10-22 | 2 | $54,993.60 | $54,706.32 | $-287.28 | -0.5% | 1 | |
| SOXX | 2020-10-14 | 2020-10-21 | 2 | $55,796.62 | $54,693.54 | $-1,103.08 | -2.0% | 7 | |
| XLP | 2020-10-15 | 2020-10-20 | 2 | $54,341.64 | $54,606.60 | +$264.96 | +0.5% | 5 | |
| XLK | 2020-10-16 | 2020-10-19 | 2 | $55,512.63 | $55,330.83 | $-181.80 | -0.3% | 3 | |
| XLU | 2020-10-05 | 2020-10-16 | 2 | $54,621.85 | $56,901.50 | +$2,279.65 | +4.2% | 11 | |
| XLI | 2020-10-13 | 2020-10-15 | 2 | $54,646.80 | $54,138.30 | $-508.50 | -0.9% | 2 | |
| XLF | 2020-10-08 | 2020-10-14 | 2 | $55,850.00 | $55,939.36 | +$89.36 | +0.2% | 6 | |
| XLRE | 2020-10-05 | 2020-10-13 | 2 | $53,918.28 | $54,612.00 | +$693.72 | +1.3% | 8 | |
| XLY | 2020-10-02 | 2020-10-08 | 2 | $53,845.22 | $55,938.30 | +$2,093.08 | +3.9% | 6 | |
| SOXX | 2020-09-29 | 2020-10-05 | 2 | $53,944.93 | $54,110.16 | +$165.23 | +0.3% | 6 | |
| XLK | 2020-10-02 | 2020-10-05 | 2 | $53,838.72 | $54,175.68 | +$336.96 | +0.6% | 3 | |
| XLU | 2020-10-01 | 2020-10-02 | 2 | $53,973.01 | $53,936.75 | $-36.26 | -0.1% | 1 | |
| DBA | 2020-10-01 | 2020-10-02 | 2 | $54,625.92 | $53,995.05 | $-630.87 | -1.2% | 1 | |
| SLV | 2020-09-30 | 2020-10-01 | 2 | $54,249.72 | $53,616.36 | $-633.36 | -1.2% | 1 | |
| GDXJ | 2020-09-30 | 2020-10-01 | 2 | $54,246.08 | $54,860.96 | +$614.88 | +1.1% | 1 | |
| GLD | 2020-09-28 | 2020-09-30 | 2 | $53,979.81 | $54,556.97 | +$577.16 | +1.1% | 2 | |
| XLI | 2020-09-29 | 2020-09-30 | 2 | $54,255.54 | $54,081.04 | $-174.50 | -0.3% | 1 | |
| DBA | 2020-09-22 | 2020-09-29 | 2 | $53,337.33 | $52,540.71 | $-796.62 | -1.5% | 7 | |
| GDX | 2020-09-28 | 2020-09-29 | 2 | $53,982.04 | $54,190.09 | +$208.05 | +0.4% | 1 | |
| XLF | 2020-09-25 | 2020-09-28 | 2 | $53,407.12 | $55,119.48 | +$1,712.36 | +3.2% | 3 | |
| XLP | 2020-09-23 | 2020-09-28 | 2 | $52,812.20 | $52,945.48 | +$133.28 | +0.3% | 5 | |
| SLV | 2020-09-24 | 2020-09-25 | 2 | $52,808.28 | $54,296.56 | +$1,488.28 | +2.8% | 1 | |
| USO | 2020-09-22 | 2020-09-24 | 2 | $53,345.16 | $53,232.30 | $-112.86 | -0.2% | 2 | |
| DBC | 2020-09-22 | 2020-09-23 | 2 | $53,345.92 | $52,858.00 | $-487.92 | -0.9% | 1 | |
| XLB | 2020-09-18 | 2020-09-22 | 2 | $56,347.20 | $53,138.40 | $-3,208.80 | -5.7% | 4 | |
| GDXJ | 2020-09-17 | 2020-09-22 | 2 | $55,975.92 | $53,468.84 | $-2,507.08 | -4.5% | 5 | |
| XLI | 2020-09-18 | 2020-09-22 | 2 | $56,263.68 | $53,391.36 | $-2,872.32 | -5.1% | 4 | |
| GDX | 2020-09-17 | 2020-09-18 | 2 | $55,690.92 | $56,250.36 | +$559.44 | +1.0% | 1 | |
| XLP | 2020-09-14 | 2020-09-18 | 2 | $56,913.72 | $56,396.88 | $-516.84 | -0.9% | 4 | |
| SOXX | 2020-09-16 | 2020-09-17 | 2 | $57,155.76 | $54,786.96 | $-2,368.80 | -4.1% | 1 | |
| XLY | 2020-09-09 | 2020-09-17 | 2 | $56,421.78 | $56,221.32 | $-200.46 | -0.4% | 8 | |
| SLV | 2020-09-15 | 2020-09-16 | 2 | $57,341.76 | $57,386.84 | +$45.08 | +0.1% | 1 | |
| XLI | 2020-09-11 | 2020-09-15 | 2 | $56,184.66 | $57,734.38 | +$1,549.72 | +2.8% | 4 | |
| XLB | 2020-09-11 | 2020-09-14 | 2 | $56,179.30 | $56,925.35 | +$746.05 | +1.3% | 3 | |
| XLK | 2020-09-10 | 2020-09-11 | 2 | $57,082.01 | $55,554.15 | $-1,527.86 | -2.7% | 1 | |
| SLV | 2020-09-10 | 2020-09-11 | 2 | $57,085.08 | $55,967.08 | $-1,118.00 | -2.0% | 1 | |
| DBA | 2020-09-03 | 2020-09-10 | 2 | $57,627.22 | $57,315.30 | $-311.92 | -0.5% | 7 | |
| XLB | 2020-09-04 | 2020-09-10 | 2 | $57,542.70 | $57,684.30 | +$141.60 | +0.2% | 6 | |
| XLP | 2020-09-04 | 2020-09-09 | 2 | $57,513.24 | $56,334.69 | $-1,178.55 | -2.0% | 5 | |
| XLY | 2020-08-10 | 2020-09-04 | 2 | $57,690.36 | $61,162.92 | +$3,472.56 | +6.0% | 25 | |
| XLK | 2020-08-24 | 2020-09-04 | 2 | $52,821.06 | $52,591.48 | $-229.58 | -0.4% | 11 | |
| XLP | 2020-09-02 | 2020-09-03 | 2 | $58,101.95 | $59,027.00 | +$925.05 | +1.6% | 1 | |
| DBA | 2020-08-28 | 2020-09-02 | 2 | $57,652.32 | $58,124.88 | +$472.56 | +0.8% | 5 | |
| UNG | 2020-08-26 | 2020-08-28 | 2 | $55,991.76 | $57,635.04 | +$1,643.28 | +2.9% | 2 | |
| XLF | 2020-08-25 | 2020-08-26 | 2 | $56,449.90 | $56,000.10 | $-449.80 | -0.8% | 1 | |
| DBA | 2020-08-21 | 2020-08-25 | 2 | $56,095.37 | $56,449.16 | +$353.79 | +0.6% | 4 | |
| DBC | 2020-08-21 | 2020-08-24 | 2 | $52,349.76 | $52,822.80 | +$473.04 | +0.9% | 3 | |
| XLB | 2020-08-14 | 2020-08-21 | 2 | $53,591.94 | $53,161.69 | $-430.25 | -0.8% | 7 | |
| XLP | 2020-08-18 | 2020-08-21 | 2 | $55,767.06 | $55,283.78 | $-483.28 | -0.9% | 3 | |
| XLI | 2020-08-12 | 2020-08-18 | 2 | $56,480.76 | $55,757.76 | $-723.00 | -1.3% | 6 | |
| XLE | 2020-08-13 | 2020-08-14 | 2 | $54,663.84 | $53,607.12 | $-1,056.72 | -1.9% | 1 | |
| XLP | 2020-08-12 | 2020-08-13 | 2 | $54,301.98 | $54,660.24 | +$358.26 | +0.7% | 1 | |
| XLK | 2020-08-06 | 2020-08-12 | 2 | $57,003.78 | $56,252.28 | $-751.50 | -1.3% | 6 | |
| SLV | 2020-08-11 | 2020-08-12 | 2 | $56,944.11 | $54,506.55 | $-2,437.56 | -4.3% | 1 | |
| GLD | 2020-07-29 | 2020-08-11 | 2 | $57,043.10 | $56,906.70 | $-136.40 | -0.2% | 13 | |
| SOXX | 2020-08-05 | 2020-08-10 | 2 | $58,206.72 | $57,734.49 | $-472.23 | -0.8% | 5 | |
| XLP | 2020-07-31 | 2020-08-06 | 2 | $56,196.49 | $56,663.97 | +$467.48 | +0.8% | 6 | |
| XLRE | 2020-08-03 | 2020-08-05 | 2 | $57,302.18 | $57,651.10 | +$348.92 | +0.6% | 2 | |
| SLV | 2020-07-28 | 2020-08-03 | 2 | $57,448.25 | $58,169.25 | +$721.00 | +1.3% | 6 | |
| GDX | 2020-07-27 | 2020-07-31 | 2 | $57,501.32 | $56,084.64 | $-1,416.68 | -2.5% | 4 | |
| GDXJ | 2020-07-27 | 2020-07-29 | 2 | $57,480.32 | $57,201.92 | $-278.40 | -0.5% | 2 | |
| XLU | 2020-07-20 | 2020-07-28 | 2 | $54,330.00 | $53,786.70 | $-543.30 | -1.0% | 8 | |
| XLV | 2020-07-22 | 2020-07-27 | 2 | $57,710.04 | $57,047.58 | $-662.46 | -1.1% | 5 | |
| XLB | 2020-07-22 | 2020-07-27 | 2 | $57,793.29 | $58,569.42 | +$776.13 | +1.3% | 5 | |
| XLY | 2020-07-21 | 2020-07-22 | 2 | $55,569.72 | $55,131.78 | $-437.94 | -0.8% | 1 | |
| SLV | 2020-07-14 | 2020-07-22 | 2 | $54,369.70 | $63,395.50 | +$9,025.80 | +16.6% | 8 | |
| XLP | 2020-07-14 | 2020-07-21 | 2 | $54,327.15 | $55,567.00 | +$1,239.85 | +2.3% | 7 | |
| XLY | 2020-07-17 | 2020-07-20 | 2 | $54,742.50 | $54,312.67 | $-429.83 | -0.8% | 3 | |
| GLD | 2020-07-14 | 2020-07-17 | 2 | $54,239.37 | $54,550.74 | +$311.37 | +0.6% | 3 | |
| SOXX | 2020-07-13 | 2020-07-14 | 2 | $55,759.13 | $53,698.76 | $-2,060.37 | -3.7% | 1 | |
| XLK | 2020-07-13 | 2020-07-14 | 2 | $55,753.50 | $53,727.96 | $-2,025.54 | -3.6% | 1 | |
| GDXJ | 2020-06-26 | 2020-07-14 | 2 | $49,608.72 | $54,942.30 | +$5,333.58 | +10.8% | 18 | |
| GDX | 2020-06-25 | 2020-07-13 | 2 | $50,457.00 | $56,715.12 | +$6,258.12 | +12.4% | 18 | |
| DBC | 2020-07-09 | 2020-07-13 | 2 | $55,927.08 | $55,576.44 | $-350.64 | -0.6% | 4 | |
| GLD | 2020-06-16 | 2020-07-09 | 2 | $53,086.80 | $55,917.44 | +$2,830.64 | +5.3% | 23 | |
| XLK | 2020-06-23 | 2020-06-26 | 2 | $50,313.60 | $49,622.40 | $-691.20 | -1.4% | 3 | |
| SOXX | 2020-06-24 | 2020-06-25 | 2 | $51,329.34 | $50,418.27 | $-911.07 | -1.8% | 1 | |
| XLB | 2020-06-16 | 2020-06-24 | 2 | $53,138.19 | $51,365.07 | $-1,773.12 | -3.3% | 8 | |
| SLV | 2020-06-22 | 2020-06-23 | 2 | $50,277.04 | $50,307.11 | +$30.07 | +0.1% | 1 | |
| XLE | 2020-06-19 | 2020-06-22 | 2 | $53,084.64 | $49,805.28 | $-3,279.36 | -6.2% | 3 | |
| XLY | 2020-06-17 | 2020-06-19 | 2 | $52,869.05 | $52,975.00 | +$105.95 | +0.2% | 2 | |
| SLV | 2020-06-15 | 2020-06-17 | 2 | $49,435.05 | $50,899.10 | +$1,464.05 | +3.0% | 2 | |
| SOXX | 2020-06-09 | 2020-06-16 | 2 | $53,873.64 | $54,005.86 | +$132.22 | +0.2% | 7 | |
| XLK | 2020-06-02 | 2020-06-16 | 2 | $52,308.62 | $54,781.74 | +$2,473.12 | +4.7% | 14 | |
| XLY | 2020-06-11 | 2020-06-15 | 2 | $51,092.34 | $49,407.80 | $-1,684.54 | -3.3% | 4 | |
| XLB | 2020-06-08 | 2020-06-11 | 2 | $53,063.01 | $50,235.81 | $-2,827.20 | -5.3% | 3 | |
| XLY | 2020-05-29 | 2020-06-09 | 2 | $51,273.65 | $54,747.16 | +$3,473.51 | +6.8% | 11 | |
| SOXX | 2020-06-05 | 2020-06-08 | 2 | $52,685.08 | $53,033.68 | +$348.60 | +0.7% | 3 | |
| XLV | 2020-06-03 | 2020-06-05 | 2 | $52,983.20 | $52,638.15 | $-345.05 | -0.7% | 2 | |
| SOXX | 2020-05-28 | 2020-06-03 | 2 | $50,423.49 | $52,547.99 | +$2,124.50 | +4.2% | 6 | |
| GDX | 2020-06-01 | 2020-06-02 | 2 | $51,346.40 | $52,771.04 | +$1,424.64 | +2.8% | 1 | |
| XLK | 2020-05-27 | 2020-06-01 | 2 | $48,768.28 | $49,345.12 | +$576.84 | +1.2% | 5 | |
| GDXJ | 2020-05-14 | 2020-05-29 | 2 | $47,625.30 | $52,507.32 | +$4,882.02 | +10.3% | 15 | |
| GDX | 2020-04-27 | 2020-05-28 | 2 | $50,585.50 | $51,226.20 | +$640.70 | +1.3% | 31 | |
| GLD | 2020-03-18 | 2020-05-27 | 2 | $43,375.50 | $48,782.52 | +$5,407.02 | +12.5% | 70 | |
| XLK | 2020-05-12 | 2020-05-14 | 2 | $49,768.10 | $47,378.40 | $-2,389.70 | -4.8% | 2 | |
| DBC | 2020-05-11 | 2020-05-12 | 2 | $49,940.22 | $49,406.10 | $-534.12 | -1.1% | 1 | |
| DBA | 2020-05-08 | 2020-05-11 | 2 | $50,373.60 | $50,554.80 | +$181.20 | +0.4% | 3 | |
| XLK | 2020-05-07 | 2020-05-08 | 2 | $49,811.52 | $50,356.20 | +$544.68 | +1.1% | 1 | |
| XLE | 2020-05-01 | 2020-05-07 | 2 | $49,446.77 | $49,393.63 | $-53.14 | -0.1% | 6 | |
| GDXJ | 2020-04-28 | 2020-05-01 | 2 | $50,746.97 | $47,967.65 | $-2,779.32 | -5.5% | 3 | |
| XLRE | 2020-04-24 | 2020-04-28 | 2 | $49,993.17 | $52,271.76 | +$2,278.59 | +4.6% | 4 | |
| XLF | 2020-04-24 | 2020-04-27 | 2 | $50,012.94 | $50,705.64 | +$692.70 | +1.4% | 3 | |
| XLV | 2020-04-16 | 2020-04-24 | 2 | $49,254.04 | $50,377.36 | +$1,123.32 | +2.3% | 8 | |
| GDX | 2020-04-23 | 2020-04-24 | 2 | $48,685.86 | $49,873.32 | +$1,187.46 | +2.4% | 1 | |
| XLY | 2020-04-21 | 2020-04-23 | 2 | $47,903.68 | $48,711.44 | +$807.76 | +1.7% | 2 | |
| XLP | 2020-04-20 | 2020-04-21 | 2 | $49,058.10 | $47,886.93 | $-1,171.17 | -2.4% | 1 | |
| GDX | 2020-04-17 | 2020-04-20 | 2 | $48,717.12 | $49,077.26 | +$360.14 | +0.7% | 3 | |
| GDXJ | 2020-04-15 | 2020-04-17 | 2 | $48,347.20 | $48,675.20 | +$328.00 | +0.7% | 2 | |
| SLV | 2020-04-14 | 2020-04-16 | 2 | $49,994.82 | $49,274.73 | $-720.09 | -1.4% | 2 | |
| XLE | 2020-04-09 | 2020-04-15 | 2 | $49,151.82 | $44,670.90 | $-4,480.92 | -9.1% | 6 | |
| GDX | 2020-04-13 | 2020-04-14 | 2 | $48,533.10 | $52,717.28 | +$4,184.18 | +8.6% | 1 | |
| XLP | 2020-04-03 | 2020-04-13 | 2 | $46,659.10 | $49,303.40 | +$2,644.30 | +5.7% | 10 | |
| XLV | 2020-04-07 | 2020-04-09 | 2 | $48,229.75 | $48,858.05 | +$628.30 | +1.3% | 2 | |
| DBA | 2020-04-06 | 2020-04-07 | 2 | $47,879.44 | $48,730.00 | +$850.56 | +1.8% | 1 | |
| XLV | 2020-04-02 | 2020-04-06 | 2 | $39,083.58 | $41,277.94 | +$2,194.36 | +5.6% | 4 | |
| USO | 2020-04-02 | 2020-04-03 | 2 | $42,758.88 | $53,215.20 | +$10,456.32 | +24.5% | 1 | |
| SOXX | 2020-04-01 | 2020-04-02 | 2 | $42,203.70 | $40,895.80 | $-1,307.90 | -3.1% | 1 | |
| XLY | 2020-03-31 | 2020-04-02 | 2 | $43,762.40 | $40,990.40 | $-2,772.00 | -6.3% | 2 | |
| SLV | 2020-03-30 | 2020-04-01 | 2 | $41,883.42 | $41,691.00 | $-192.42 | -0.5% | 2 | |
| DBA | 2020-03-27 | 2020-03-31 | 2 | $45,383.28 | $44,278.68 | $-1,104.60 | -2.4% | 4 | |
| USO | 2020-03-25 | 2020-03-30 | 2 | $43,814.40 | $37,721.60 | $-6,092.80 | -13.9% | 5 | |
| XLRE | 2020-03-24 | 2020-03-27 | 2 | $43,699.83 | $49,508.97 | +$5,809.14 | +13.3% | 3 | |
| XLI | 2020-03-24 | 2020-03-25 | 2 | $40,512.42 | $43,840.17 | +$3,327.75 | +8.2% | 1 | |
| SLV | 2020-03-23 | 2020-03-24 | 2 | $40,997.25 | $45,312.75 | +$4,315.50 | +10.5% | 1 | |
| DBC | 2020-03-23 | 2020-03-24 | 2 | $37,253.26 | $38,905.90 | +$1,652.64 | +4.4% | 1 | |
| XLK | 2020-03-19 | 2020-03-23 | 2 | $42,012.15 | $40,192.95 | $-1,819.20 | -4.3% | 4 | |
| XLU | 2020-03-16 | 2020-03-23 | 2 | $41,132.00 | $37,287.74 | $-3,844.26 | -9.3% | 7 | |
| XLRE | 2020-03-13 | 2020-03-19 | 2 | $46,239.90 | $39,137.56 | $-7,102.34 | -15.4% | 6 | |
| GDX | 2020-03-17 | 2020-03-18 | 2 | $43,092.39 | $47,009.88 | +$3,917.49 | +9.1% | 1 | |
| SOXX | 2020-03-13 | 2020-03-17 | 2 | $46,235.10 | $41,735.25 | $-4,499.85 | -9.7% | 4 | |
| XLK | 2020-03-13 | 2020-03-16 | 2 | $46,257.75 | $42,446.25 | $-3,811.50 | -8.2% | 3 | |
| XLY | 2020-03-09 | 2020-03-13 | 2 | $45,049.50 | $42,976.80 | $-2,072.70 | -4.6% | 4 | |
| GLD | 2020-03-04 | 2020-03-13 | 2 | $51,106.40 | $49,458.02 | $-1,648.38 | -3.2% | 9 | |
| UNG | 2020-03-11 | 2020-03-13 | 2 | $47,398.08 | $46,311.68 | $-1,086.40 | -2.3% | 2 | |
| XLK | 2020-03-10 | 2020-03-11 | 2 | $47,638.08 | $47,426.80 | $-211.28 | -0.4% | 1 | |
| GDX | 2020-03-05 | 2020-03-10 | 2 | $50,570.52 | $47,601.84 | $-2,968.68 | -5.9% | 5 | |
| XLI | 2020-03-06 | 2020-03-09 | 2 | $47,793.20 | $45,089.20 | $-2,704.00 | -5.7% | 3 | |
| XLU | 2020-03-05 | 2020-03-06 | 2 | $49,043.80 | $47,795.94 | $-1,247.86 | -2.5% | 1 | |
| XLI | 2020-02-28 | 2020-03-05 | 2 | $43,446.34 | $44,951.34 | +$1,505.00 | +3.5% | 6 | |
| XLF | 2020-03-03 | 2020-03-05 | 2 | $50,398.74 | $48,607.83 | $-1,790.91 | -3.6% | 2 | |
| XLY | 2020-03-02 | 2020-03-04 | 2 | $49,899.31 | $50,998.83 | +$1,099.52 | +2.2% | 2 | |
| XLK | 2020-03-02 | 2020-03-03 | 2 | $49,882.82 | $52,134.09 | +$2,251.27 | +4.5% | 1 | |
| SOXX | 2020-02-28 | 2020-03-02 | 2 | $47,769.15 | $51,502.65 | +$3,733.50 | +7.8% | 3 | |
| GLD | 2020-02-21 | 2020-03-02 | 2 | $54,204.93 | $52,650.00 | $-1,554.93 | -2.9% | 10 | |
| GDXJ | 2020-02-24 | 2020-02-28 | 2 | $54,891.20 | $44,812.04 | $-10,079.16 | -18.4% | 4 | |
| GDX | 2020-02-24 | 2020-02-28 | 2 | $54,881.28 | $46,310.40 | $-8,570.88 | -15.6% | 4 | |
| XLU | 2020-02-19 | 2020-02-24 | 2 | $54,969.25 | $54,456.10 | $-513.15 | -0.9% | 5 | |
| XLRE | 2020-02-13 | 2020-02-24 | 2 | $54,855.15 | $55,322.40 | +$467.25 | +0.9% | 11 | |
| XLK | 2020-02-19 | 2020-02-21 | 2 | $54,902.88 | $54,344.40 | $-558.48 | -1.0% | 2 | |
| XLY | 2020-02-06 | 2020-02-19 | 2 | $52,042.92 | $53,128.32 | +$1,085.40 | +2.1% | 13 | |
| XLP | 2020-02-14 | 2020-02-19 | 2 | $55,197.63 | $55,078.21 | $-119.42 | -0.2% | 5 | |
| XLK | 2020-02-07 | 2020-02-14 | 2 | $54,125.67 | $54,979.66 | +$853.99 | +1.6% | 7 | |
| XLP | 2020-02-11 | 2020-02-13 | 2 | $54,676.98 | $54,245.52 | $-431.46 | -0.8% | 2 | |
| XLF | 2020-02-07 | 2020-02-11 | 2 | $54,159.30 | $54,562.95 | +$403.65 | +0.7% | 4 | |
| XLU | 2020-01-16 | 2020-02-07 | 2 | $54,301.59 | $56,805.03 | +$2,503.44 | +4.6% | 22 | |
| XLRE | 2020-02-05 | 2020-02-07 | 2 | $53,876.46 | $54,038.82 | +$162.36 | +0.3% | 2 | |
| XLP | 2020-02-03 | 2020-02-06 | 2 | $51,488.92 | $52,081.68 | +$592.76 | +1.2% | 3 | |
| GLD | 2020-01-28 | 2020-02-05 | 2 | $54,596.48 | $53,867.84 | $-728.64 | -1.3% | 8 | |
| XLI | 2020-01-30 | 2020-02-03 | 2 | $51,830.34 | $51,458.05 | $-372.29 | -0.7% | 4 | |
| XLK | 2020-01-29 | 2020-01-30 | 2 | $52,193.16 | $51,872.76 | $-320.40 | -0.6% | 1 | |
| GDX | 2020-01-28 | 2020-01-29 | 2 | $53,107.20 | $52,185.20 | $-922.00 | -1.7% | 1 | |
| SOXX | 2020-01-27 | 2020-01-28 | 2 | $53,235.00 | $53,291.70 | +$56.70 | +0.1% | 1 | |
| XLK | 2020-01-09 | 2020-01-28 | 2 | $53,513.46 | $54,397.98 | +$884.52 | +1.7% | 19 | |
| XLP | 2020-01-21 | 2020-01-27 | 2 | $53,788.12 | $53,214.20 | $-573.92 | -1.1% | 6 | |
| XLV | 2020-01-16 | 2020-01-21 | 2 | $53,860.08 | $53,793.00 | $-67.08 | -0.1% | 5 | |
| GDXJ | 2020-01-15 | 2020-01-16 | 2 | $53,609.79 | $54,029.95 | +$420.16 | +0.8% | 1 | |
| GDX | 2020-01-15 | 2020-01-16 | 2 | $53,770.66 | $54,168.40 | +$397.74 | +0.7% | 1 | |
| XLV | 2020-01-14 | 2020-01-15 | 2 | $53,209.73 | $53,756.78 | +$547.05 | +1.0% | 1 | |
| XLI | 2020-01-09 | 2020-01-15 | 2 | $53,504.28 | $53,574.90 | +$70.62 | +0.1% | 6 | |
| GLD | 2020-01-13 | 2020-01-14 | 2 | $53,564.10 | $53,223.72 | $-340.38 | -0.6% | 1 | |
| XLP | 2020-01-10 | 2020-01-13 | 2 | $53,408.76 | $53,340.68 | $-68.08 | -0.1% | 3 | |
| XLY | 2020-01-09 | 2020-01-10 | 2 | $53,483.84 | $53,551.20 | +$67.36 | +0.1% | 1 | |
| GDXJ | 2019-12-31 | 2020-01-09 | 2 | $55,799.89 | $52,638.46 | $-3,161.43 | -5.7% | 9 | |
| DBC | 2020-01-08 | 2020-01-09 | 2 | $54,363.54 | $53,287.70 | $-1,075.84 | -2.0% | 1 | |
| USO | 2020-01-07 | 2020-01-09 | 2 | $55,020.00 | $52,290.00 | $-2,730.00 | -5.0% | 2 | |
| XLK | 2019-12-24 | 2020-01-08 | 2 | $56,015.94 | $56,776.06 | +$760.12 | +1.4% | 15 | |
| XLY | 2020-01-03 | 2020-01-07 | 2 | $54,630.80 | $54,979.60 | +$348.80 | +0.6% | 4 | |
| XLB | 2020-01-02 | 2020-01-03 | 2 | $56,212.56 | $54,612.72 | $-1,599.84 | -2.8% | 1 | |
| SOXX | 2019-12-26 | 2020-01-02 | 2 | $56,127.92 | $56,274.00 | +$146.08 | +0.3% | 7 | |
| XLB | 2019-12-30 | 2019-12-31 | 2 | $55,844.30 | $55,534.56 | $-309.74 | -0.6% | 1 | |
| XLV | 2019-12-23 | 2019-12-30 | 2 | $55,972.72 | $56,043.96 | +$71.24 | +0.1% | 7 | |
| XLE | 2019-12-24 | 2019-12-26 | 2 | $56,025.69 | $56,118.54 | +$92.85 | +0.2% | 2 | |
| XLY | 2019-12-17 | 2019-12-24 | 2 | $56,011.84 | $56,246.88 | +$235.04 | +0.4% | 7 | |
| DBC | 2019-12-19 | 2019-12-24 | 2 | $56,103.12 | $55,335.54 | $-767.58 | -1.4% | 5 | |
| XLK | 2019-12-19 | 2019-12-23 | 2 | $55,796.66 | $56,477.56 | +$680.90 | +1.2% | 4 | |
| SOXX | 2019-12-16 | 2019-12-19 | 2 | $55,999.02 | $56,367.30 | +$368.28 | +0.7% | 3 | |
| DBA | 2019-12-18 | 2019-12-19 | 2 | $55,861.43 | $55,560.20 | $-301.23 | -0.5% | 1 | |
| XLK | 2019-12-17 | 2019-12-18 | 2 | $55,994.74 | $55,833.80 | $-160.94 | -0.3% | 1 | |
| DBA | 2019-12-04 | 2019-12-17 | 2 | $53,234.04 | $55,137.60 | +$1,903.56 | +3.6% | 13 | |
| DBC | 2019-12-13 | 2019-12-17 | 2 | $55,347.40 | $56,048.00 | +$700.60 | +1.3% | 4 | |
| USO | 2019-12-11 | 2019-12-16 | 2 | $55,041.12 | $56,157.12 | +$1,116.00 | +2.0% | 5 | |
| XLP | 2019-12-02 | 2019-12-13 | 2 | $54,578.16 | $55,036.80 | +$458.64 | +0.8% | 11 | |
| XLK | 2019-12-10 | 2019-12-11 | 2 | $54,999.76 | $55,100.40 | +$100.64 | +0.2% | 1 | |
| XLI | 2019-12-09 | 2019-12-10 | 2 | $54,917.52 | $54,856.41 | $-61.11 | -0.1% | 1 | |
| XLV | 2019-11-19 | 2019-12-09 | 2 | $54,328.54 | $56,003.30 | +$1,674.76 | +3.1% | 20 | |
| XLF | 2019-11-26 | 2019-12-04 | 2 | $54,167.89 | $53,196.43 | $-971.46 | -1.8% | 8 | |
| DBC | 2019-11-29 | 2019-12-02 | 2 | $54,876.60 | $54,557.55 | $-319.05 | -0.6% | 3 | |
| XLB | 2019-11-25 | 2019-11-29 | 2 | $54,449.33 | $54,924.87 | +$475.54 | +0.9% | 4 | |
| SOXX | 2019-11-25 | 2019-11-26 | 2 | $53,484.68 | $54,162.84 | +$678.16 | +1.3% | 1 | |
| XLK | 2019-11-08 | 2019-11-25 | 2 | $53,942.73 | $54,927.87 | +$985.14 | +1.8% | 17 | |
| XLP | 2019-11-19 | 2019-11-25 | 2 | $53,281.62 | $53,005.46 | $-276.16 | -0.5% | 6 | |
| UNG | 2019-11-18 | 2019-11-19 | 2 | $54,725.60 | $53,144.40 | $-1,581.20 | -2.9% | 1 | |
| XLB | 2019-11-13 | 2019-11-19 | 2 | $53,945.58 | $54,250.56 | +$304.98 | +0.6% | 6 | |
| XLY | 2019-11-15 | 2019-11-18 | 2 | $54,783.00 | $54,630.00 | $-153.00 | -0.3% | 3 | |
| XLF | 2019-11-05 | 2019-11-15 | 2 | $54,530.46 | $55,104.27 | +$573.81 | +1.1% | 10 | |
| XLI | 2019-11-07 | 2019-11-13 | 2 | $54,233.40 | $53,935.05 | $-298.35 | -0.6% | 6 | |
| UNG | 2019-11-04 | 2019-11-08 | 2 | $54,087.68 | $53,966.08 | $-121.60 | -0.2% | 4 | |
| XLK | 2019-10-31 | 2019-11-07 | 2 | $52,244.78 | $53,291.42 | +$1,046.64 | +2.0% | 7 | |
| XLI | 2019-10-22 | 2019-11-05 | 2 | $52,460.73 | $55,040.10 | +$2,579.37 | +4.9% | 14 | |
| XLF | 2019-10-21 | 2019-11-04 | 2 | $52,617.60 | $54,510.72 | +$1,893.12 | +3.6% | 14 | |
| XLY | 2019-10-30 | 2019-10-31 | 2 | $51,892.40 | $52,245.00 | +$352.60 | +0.7% | 1 | |
| SLV | 2019-10-29 | 2019-10-30 | 2 | $51,424.83 | $51,891.48 | +$466.65 | +0.9% | 1 | |
| XLP | 2019-10-28 | 2019-10-29 | 2 | $51,621.05 | $51,426.70 | $-194.35 | -0.4% | 1 | |
| XLRE | 2019-10-24 | 2019-10-28 | 2 | $52,634.89 | $51,600.78 | $-1,034.11 | -2.0% | 4 | |
| XLY | 2019-10-16 | 2019-10-24 | 2 | $52,661.46 | $52,600.84 | $-60.62 | -0.1% | 8 | |
| XLB | 2019-10-18 | 2019-10-22 | 2 | $52,662.09 | $52,515.45 | $-146.64 | -0.3% | 4 | |
| XLI | 2019-10-16 | 2019-10-21 | 2 | $52,448.40 | $52,516.40 | +$68.00 | +0.1% | 5 | |
| XLK | 2019-10-11 | 2019-10-18 | 2 | $52,623.16 | $52,700.68 | +$77.52 | +0.1% | 7 | |
| SOXX | 2019-10-15 | 2019-10-16 | 2 | $52,671.15 | $53,194.59 | +$523.44 | +1.0% | 1 | |
| DBC | 2019-10-15 | 2019-10-16 | 2 | $52,181.60 | $51,975.62 | $-205.98 | -0.4% | 1 | |
| XLU | 2019-10-08 | 2019-10-15 | 2 | $51,616.24 | $50,879.78 | $-736.46 | -1.4% | 7 | |
| XLB | 2019-10-14 | 2019-10-15 | 2 | $52,472.88 | $52,546.32 | +$73.44 | +0.1% | 1 | |
| XLRE | 2019-10-11 | 2019-10-14 | 2 | $52,652.98 | $52,372.84 | $-280.14 | -0.5% | 3 | |
| XLB | 2019-10-09 | 2019-10-11 | 2 | $51,949.44 | $53,125.02 | +$1,175.58 | +2.3% | 2 | |
| XLI | 2019-10-09 | 2019-10-11 | 2 | $51,902.60 | $53,084.10 | +$1,181.50 | +2.3% | 2 | |
| SOXX | 2019-10-07 | 2019-10-09 | 2 | $52,557.68 | $51,316.16 | $-1,241.52 | -2.4% | 2 | |
| XLK | 2019-10-07 | 2019-10-09 | 2 | $52,583.40 | $52,111.80 | $-471.60 | -0.9% | 2 | |
| XLRE | 2019-10-04 | 2019-10-08 | 2 | $51,888.88 | $51,915.30 | +$26.42 | +0.1% | 4 | |
| XLU | 2019-09-19 | 2019-10-07 | 2 | $53,200.62 | $53,782.32 | +$581.70 | +1.1% | 18 | |
| UNG | 2019-10-02 | 2019-10-07 | 2 | $51,456.24 | $52,060.68 | +$604.44 | +1.2% | 5 | |
| DBA | 2019-10-03 | 2019-10-04 | 2 | $51,678.29 | $51,907.68 | +$229.39 | +0.4% | 1 | |
| XLP | 2019-10-02 | 2019-10-03 | 2 | $52,181.76 | $51,642.48 | $-539.28 | -1.0% | 1 | |
| SOXX | 2019-10-01 | 2019-10-02 | 2 | $52,936.16 | $51,690.34 | $-1,245.82 | -2.4% | 1 | |
| XLI | 2019-09-26 | 2019-10-02 | 2 | $53,872.20 | $51,983.04 | $-1,889.16 | -3.5% | 6 | |
| XLF | 2019-09-30 | 2019-10-01 | 2 | $52,959.48 | $52,940.66 | $-18.82 | -0.0% | 1 | |
| UNG | 2019-09-27 | 2019-09-30 | 2 | $53,719.12 | $52,745.28 | $-973.84 | -1.8% | 3 | |
| XLY | 2019-09-26 | 2019-09-27 | 2 | $53,908.20 | $53,854.56 | $-53.64 | -0.1% | 1 | |
| SOXX | 2019-09-25 | 2019-09-26 | 2 | $53,892.90 | $55,072.53 | +$1,179.63 | +2.2% | 1 | |
| GDX | 2019-09-25 | 2019-09-26 | 2 | $53,901.09 | $52,503.45 | $-1,397.64 | -2.6% | 1 | |
| XLY | 2019-09-23 | 2019-09-25 | 2 | $53,555.68 | $53,520.00 | $-35.68 | -0.1% | 2 | |
| GLD | 2019-09-24 | 2019-09-25 | 2 | $53,703.75 | $54,030.00 | +$326.25 | +0.6% | 1 | |
| XLB | 2019-09-18 | 2019-09-24 | 2 | $53,908.54 | $53,596.08 | $-312.46 | -0.6% | 6 | |
| XLP | 2019-09-20 | 2019-09-23 | 2 | $53,666.40 | $53,427.45 | $-238.95 | -0.4% | 3 | |
| SOXX | 2019-09-09 | 2019-09-20 | 2 | $53,711.52 | $54,409.95 | +$698.43 | +1.3% | 11 | |
| XLP | 2019-09-18 | 2019-09-19 | 2 | $53,174.16 | $53,165.42 | $-8.74 | -0.0% | 1 | |
| SLV | 2019-09-17 | 2019-09-18 | 2 | $52,799.88 | $52,863.00 | +$63.12 | +0.1% | 1 | |
| XLRE | 2019-09-17 | 2019-09-18 | 2 | $53,610.04 | $54,267.16 | +$657.12 | +1.2% | 1 | |
| XLY | 2019-09-09 | 2019-09-17 | 2 | $53,697.15 | $52,974.22 | $-722.93 | -1.3% | 8 | |
| XLK | 2019-09-11 | 2019-09-17 | 2 | $53,248.03 | $53,432.69 | +$184.66 | +0.3% | 6 | |
| XLP | 2019-09-10 | 2019-09-11 | 2 | $53,340.22 | $53,226.60 | $-113.62 | -0.2% | 1 | |
| XLB | 2019-09-09 | 2019-09-10 | 2 | $53,717.64 | $53,286.85 | $-430.79 | -0.8% | 1 | |
| XLU | 2019-09-04 | 2019-09-09 | 2 | $56,374.10 | $55,315.10 | $-1,059.00 | -1.9% | 5 | |
| SLV | 2019-08-28 | 2019-09-09 | 2 | $53,456.55 | $52,770.81 | $-685.74 | -1.3% | 12 | |
| XLRE | 2019-09-06 | 2019-09-09 | 2 | $53,053.18 | $53,119.88 | +$66.70 | +0.1% | 3 | |
| GDX | 2019-08-27 | 2019-09-06 | 2 | $53,359.16 | $53,035.88 | $-323.28 | -0.6% | 10 | |
| GLD | 2019-09-03 | 2019-09-04 | 2 | $55,374.72 | $55,596.28 | +$221.56 | +0.4% | 1 | |
| GDXJ | 2019-08-30 | 2019-09-03 | 2 | $54,031.32 | $55,155.87 | +$1,124.55 | +2.1% | 4 | |
| XLU | 2019-08-16 | 2019-08-30 | 2 | $53,584.70 | $55,040.52 | +$1,455.82 | +2.7% | 14 | |
| XLRE | 2019-08-26 | 2019-08-28 | 2 | $53,386.29 | $53,468.91 | +$82.62 | +0.2% | 2 | |
| SLV | 2019-08-26 | 2019-08-27 | 2 | $52,272.00 | $53,349.12 | +$1,077.12 | +2.1% | 1 | |
| SOXX | 2019-08-23 | 2019-08-26 | 2 | $53,311.38 | $52,414.20 | $-897.18 | -1.7% | 3 | |
| XLP | 2019-08-22 | 2019-08-26 | 2 | $53,539.32 | $53,237.74 | $-301.58 | -0.6% | 4 | |
| GDXJ | 2019-08-21 | 2019-08-23 | 2 | $53,262.72 | $53,128.32 | $-134.40 | -0.3% | 2 | |
| GDX | 2019-08-20 | 2019-08-22 | 2 | $52,940.80 | $53,711.60 | +$770.80 | +1.5% | 2 | |
| XLP | 2019-08-20 | 2019-08-21 | 2 | $53,486.40 | $53,284.00 | $-202.40 | -0.4% | 1 | |
| GLD | 2019-08-05 | 2019-08-20 | 2 | $51,999.61 | $53,447.29 | +$1,447.68 | +2.8% | 15 | |
| SLV | 2019-08-13 | 2019-08-20 | 2 | $53,280.74 | $52,391.63 | $-889.11 | -1.7% | 7 | |
| XLRE | 2019-08-14 | 2019-08-16 | 2 | $53,588.92 | $53,756.56 | +$167.64 | +0.3% | 2 | |
| GDX | 2019-08-08 | 2019-08-14 | 2 | $54,028.16 | $53,675.52 | $-352.64 | -0.7% | 6 | |
| GDXJ | 2019-08-06 | 2019-08-13 | 2 | $52,193.00 | $53,033.18 | +$840.18 | +1.6% | 7 | |
| XLRE | 2019-08-07 | 2019-08-08 | 2 | $53,347.68 | $54,277.83 | +$930.15 | +1.7% | 1 | |
| SLV | 2019-08-05 | 2019-08-07 | 2 | $52,042.82 | $53,668.10 | +$1,625.28 | +3.1% | 2 | |
| XLRE | 2019-08-02 | 2019-08-06 | 2 | $49,027.24 | $48,517.90 | $-509.34 | -1.0% | 4 | |
| GDXJ | 2019-08-01 | 2019-08-05 | 2 | $49,100.59 | $54,065.22 | +$4,964.63 | +10.1% | 4 | |
| GDX | 2019-08-01 | 2019-08-05 | 2 | $49,094.10 | $53,664.93 | +$4,570.83 | +9.3% | 4 | |
| XLF | 2019-07-30 | 2019-08-02 | 2 | $50,143.75 | $48,919.00 | $-1,224.75 | -2.4% | 3 | |
| SOXX | 2019-07-18 | 2019-08-01 | 2 | $48,795.40 | $49,804.96 | +$1,009.56 | +2.1% | 14 | |
| XLI | 2019-07-31 | 2019-08-01 | 2 | $49,133.76 | $48,472.32 | $-661.44 | -1.3% | 1 | |
| XLK | 2019-07-29 | 2019-07-31 | 2 | $49,253.44 | $49,146.16 | $-107.28 | -0.2% | 2 | |
| SLV | 2019-07-19 | 2019-07-30 | 2 | $49,988.40 | $50,150.70 | +$162.30 | +0.3% | 11 | |
| GDXJ | 2019-07-22 | 2019-07-29 | 2 | $50,124.04 | $49,185.72 | $-938.32 | -1.9% | 7 | |
| XLP | 2019-07-19 | 2019-07-22 | 2 | $49,948.22 | $49,601.30 | $-346.92 | -0.7% | 3 | |
| XLY | 2019-07-08 | 2019-07-19 | 2 | $47,800.08 | $48,603.84 | +$803.76 | +1.7% | 11 | |
| GDXJ | 2019-07-17 | 2019-07-19 | 2 | $47,833.44 | $51,929.31 | +$4,095.87 | +8.6% | 2 | |
| GDX | 2019-07-16 | 2019-07-18 | 2 | $47,391.82 | $48,787.83 | +$1,396.01 | +2.9% | 2 | |
| XLK | 2019-07-15 | 2019-07-17 | 2 | $48,165.12 | $47,833.60 | $-331.52 | -0.7% | 2 | |
| XLP | 2019-07-15 | 2019-07-16 | 2 | $47,344.70 | $47,384.20 | +$39.50 | +0.1% | 1 | |
| XLU | 2019-07-11 | 2019-07-15 | 2 | $48,187.72 | $47,950.42 | $-237.30 | -0.5% | 4 | |
| XLRE | 2019-07-11 | 2019-07-15 | 2 | $48,208.40 | $47,577.40 | $-631.00 | -1.3% | 4 | |
| XLK | 2019-07-09 | 2019-07-11 | 2 | $47,640.29 | $48,557.61 | +$917.32 | +1.9% | 2 | |
| XLF | 2019-07-05 | 2019-07-11 | 2 | $48,086.19 | $47,813.07 | $-273.12 | -0.6% | 6 | |
| XLB | 2019-07-01 | 2019-07-09 | 2 | $47,358.29 | $46,635.14 | $-723.15 | -1.5% | 8 | |
| XLK | 2019-07-05 | 2019-07-08 | 2 | $48,073.30 | $48,000.70 | $-72.60 | -0.2% | 3 | |
| XLU | 2019-07-03 | 2019-07-05 | 2 | $48,142.08 | $48,030.64 | $-111.44 | -0.2% | 2 | |
| XLRE | 2019-07-03 | 2019-07-05 | 2 | $48,137.16 | $48,329.76 | +$192.60 | +0.4% | 2 | |
| GLD | 2019-06-24 | 2019-07-03 | 2 | $48,992.13 | $49,302.09 | +$309.96 | +0.6% | 9 | |
| XLP | 2019-07-02 | 2019-07-03 | 2 | $47,102.64 | $47,562.06 | +$459.42 | +1.0% | 1 | |
| GDX | 2019-06-25 | 2019-07-02 | 2 | $48,892.72 | $46,394.96 | $-2,497.76 | -5.1% | 7 | |
| XLP | 2019-06-28 | 2019-07-01 | 2 | $48,113.36 | $48,096.88 | $-16.48 | -0.0% | 3 | |
| XLK | 2019-06-27 | 2019-06-28 | 2 | $48,004.74 | $48,115.35 | +$110.61 | +0.2% | 1 | |
| XLU | 2019-06-21 | 2019-06-27 | 2 | $48,954.55 | $48,002.88 | $-951.67 | -1.9% | 6 | |
| XLY | 2019-06-13 | 2019-06-25 | 2 | $47,577.29 | $48,184.04 | +$606.75 | +1.3% | 12 | |
| XLRE | 2019-06-17 | 2019-06-24 | 2 | $48,636.52 | $48,687.96 | +$51.44 | +0.1% | 7 | |
| GLD | 2019-06-20 | 2019-06-21 | 2 | $49,164.57 | $49,677.29 | +$512.72 | +1.0% | 1 | |
| XLP | 2019-06-10 | 2019-06-20 | 2 | $48,611.88 | $48,926.52 | +$314.64 | +0.6% | 10 | |
| XLK | 2019-06-14 | 2019-06-17 | 2 | $48,653.16 | $48,704.32 | +$51.16 | +0.1% | 3 | |
| XLRE | 2019-05-31 | 2019-06-14 | 2 | $47,133.54 | $49,092.54 | +$1,959.00 | +4.2% | 14 | |
| SOXX | 2019-06-12 | 2019-06-13 | 2 | $47,820.00 | $47,550.00 | $-270.00 | -0.6% | 1 | |
| XLI | 2019-06-10 | 2019-06-12 | 2 | $48,628.58 | $47,845.07 | $-783.51 | -1.6% | 2 | |
| XLU | 2019-06-07 | 2019-06-10 | 2 | $48,899.28 | $48,143.52 | $-755.76 | -1.5% | 3 | |
| XLF | 2019-06-07 | 2019-06-10 | 2 | $48,888.00 | $49,104.00 | +$216.00 | +0.4% | 3 | |
| XLB | 2019-06-05 | 2019-06-07 | 2 | $48,277.25 | $49,220.50 | +$943.25 | +2.0% | 2 | |
| XLP | 2019-06-06 | 2019-06-07 | 2 | $47,972.47 | $48,538.91 | +$566.44 | +1.2% | 1 | |
| XLU | 2019-06-03 | 2019-06-06 | 2 | $46,576.68 | $47,995.34 | +$1,418.66 | +3.0% | 3 | |
| XLY | 2019-05-30 | 2019-06-05 | 2 | $47,625.50 | $48,297.00 | +$671.50 | +1.4% | 6 | |
| USO | 2019-05-31 | 2019-06-03 | 2 | $47,082.40 | $46,465.60 | $-616.80 | -1.3% | 3 | |
| SOXX | 2019-05-29 | 2019-05-31 | 2 | $47,292.24 | $47,655.84 | +$363.60 | +0.8% | 2 | |
| XLK | 2019-05-30 | 2019-05-31 | 2 | $47,054.64 | $46,667.04 | $-387.60 | -0.8% | 1 | |
| XLU | 2019-05-13 | 2019-05-30 | 2 | $47,408.49 | $47,654.64 | +$246.15 | +0.5% | 17 | |
| XLRE | 2019-05-14 | 2019-05-30 | 2 | $46,889.28 | $46,643.04 | $-246.24 | -0.5% | 16 | |
| XLP | 2019-05-08 | 2019-05-29 | 2 | $47,976.66 | $47,680.56 | $-296.10 | -0.6% | 21 | |
| XLF | 2019-05-01 | 2019-05-14 | 2 | $48,638.70 | $46,367.16 | $-2,271.54 | -4.7% | 13 | |
| XLB | 2019-05-10 | 2019-05-13 | 2 | $48,055.50 | $47,896.20 | $-159.30 | -0.3% | 3 | |
| XLE | 2019-05-09 | 2019-05-10 | 2 | $47,694.01 | $47,926.06 | +$232.05 | +0.5% | 1 | |
| SOXX | 2019-05-08 | 2019-05-09 | 2 | $47,959.92 | $47,202.36 | $-757.56 | -1.6% | 1 | |
| XLV | 2019-05-06 | 2019-05-08 | 2 | $48,515.55 | $48,510.04 | $-5.51 | -0.0% | 2 | |
| XLRE | 2019-05-02 | 2019-05-08 | 2 | $48,365.68 | $47,842.30 | $-523.38 | -1.1% | 6 | |
| XLU | 2019-05-01 | 2019-05-06 | 2 | $48,149.15 | $47,951.75 | $-197.40 | -0.4% | 5 | |
| XLK | 2019-04-15 | 2019-05-02 | 2 | $48,127.73 | $49,180.25 | +$1,052.52 | +2.2% | 17 | |
| XLY | 2019-04-26 | 2019-05-01 | 2 | $47,771.55 | $47,811.30 | +$39.75 | +0.1% | 5 | |
| XLB | 2019-04-29 | 2019-05-01 | 2 | $48,438.92 | $48,966.54 | +$527.62 | +1.1% | 2 | |
| SOXX | 2019-04-23 | 2019-04-29 | 2 | $48,991.90 | $48,425.28 | $-566.62 | -1.2% | 6 | |
| XLI | 2019-04-24 | 2019-04-26 | 2 | $48,825.00 | $47,727.60 | $-1,097.40 | -2.2% | 2 | |
| XLP | 2019-04-16 | 2019-04-24 | 2 | $48,758.43 | $48,853.14 | +$94.71 | +0.2% | 8 | |
| XLF | 2019-04-22 | 2019-04-23 | 2 | $48,958.96 | $48,941.00 | $-17.96 | -0.0% | 1 | |
| XLY | 2019-04-17 | 2019-04-22 | 2 | $48,902.49 | $48,673.17 | $-229.32 | -0.5% | 5 | |
| DBC | 2019-04-10 | 2019-04-17 | 2 | $48,473.75 | $48,414.09 | $-59.66 | -0.1% | 7 | |
| XLY | 2019-04-05 | 2019-04-16 | 2 | $48,839.04 | $49,589.64 | +$750.60 | +1.5% | 11 | |
| USO | 2019-04-10 | 2019-04-15 | 2 | $48,703.20 | $48,157.20 | $-546.00 | -1.1% | 5 | |
| XLK | 2019-04-09 | 2019-04-10 | 2 | $48,487.32 | $48,512.88 | +$25.56 | +0.1% | 1 | |
| XLB | 2019-04-05 | 2019-04-10 | 2 | $48,843.05 | $48,656.82 | $-186.23 | -0.4% | 5 | |
| XLF | 2019-04-08 | 2019-04-09 | 2 | $48,523.37 | $48,486.79 | $-36.58 | -0.1% | 1 | |
| XLI | 2019-04-03 | 2019-04-08 | 2 | $48,532.11 | $48,380.19 | $-151.92 | -0.3% | 5 | |
| XLRE | 2019-03-29 | 2019-04-05 | 2 | $48,824.56 | $48,945.88 | +$121.32 | +0.2% | 7 | |
| USO | 2019-04-04 | 2019-04-05 | 2 | $48,700.96 | $48,700.96 | +$0.00 | +0.0% | 1 | |
| XLP | 2019-03-26 | 2019-04-04 | 2 | $49,011.30 | $48,878.55 | $-132.75 | -0.3% | 9 | |
| XLY | 2019-04-02 | 2019-04-03 | 2 | $48,218.52 | $48,503.44 | +$284.92 | +0.6% | 1 | |
| XLV | 2019-04-01 | 2019-04-02 | 2 | $48,408.79 | $48,197.19 | $-211.60 | -0.4% | 1 | |
| XLY | 2019-03-29 | 2019-04-01 | 2 | $48,040.48 | $48,437.16 | +$396.68 | +0.8% | 3 | |
| GDXJ | 2019-03-28 | 2019-03-29 | 2 | $48,450.00 | $48,105.00 | $-345.00 | -0.7% | 1 | |
| GDX | 2019-03-28 | 2019-03-29 | 2 | $48,878.70 | $48,792.38 | $-86.32 | -0.2% | 1 | |
| XLY | 2019-03-21 | 2019-03-28 | 2 | $48,880.52 | $49,211.50 | +$330.98 | +0.7% | 7 | |
| GLD | 2019-03-26 | 2019-03-28 | 2 | $48,920.64 | $48,056.04 | $-864.60 | -1.8% | 2 | |
| SOXX | 2019-03-25 | 2019-03-26 | 2 | $48,697.76 | $49,045.16 | +$347.40 | +0.7% | 1 | |
| XLK | 2019-03-19 | 2019-03-26 | 2 | $48,281.60 | $48,307.84 | +$26.24 | +0.1% | 7 | |
| USO | 2019-03-15 | 2019-03-25 | 2 | $48,899.84 | $49,304.64 | +$404.80 | +0.8% | 10 | |
| SOXX | 2019-03-20 | 2019-03-21 | 2 | $49,327.02 | $48,885.84 | $-441.18 | -0.9% | 1 | |
| XLU | 2019-03-01 | 2019-03-20 | 2 | $48,997.36 | $49,323.78 | +$326.42 | +0.7% | 19 | |
| XLRE | 2019-03-13 | 2019-03-19 | 2 | $48,588.62 | $48,233.46 | $-355.16 | -0.7% | 6 | |
| XLI | 2019-03-14 | 2019-03-15 | 2 | $49,297.36 | $48,915.72 | $-381.64 | -0.8% | 1 | |
| XLF | 2019-03-12 | 2019-03-14 | 2 | $49,038.48 | $49,337.04 | +$298.56 | +0.6% | 2 | |
| XLI | 2019-03-07 | 2019-03-13 | 2 | $48,691.36 | $48,606.60 | $-84.76 | -0.2% | 6 | |
| XLB | 2019-03-06 | 2019-03-12 | 2 | $48,633.48 | $49,039.20 | +$405.72 | +0.8% | 6 | |
| XLK | 2019-02-27 | 2019-03-07 | 2 | $49,070.55 | $48,682.75 | $-387.80 | -0.8% | 8 | |
| XLRE | 2019-03-05 | 2019-03-06 | 2 | $48,406.75 | $48,643.56 | +$236.81 | +0.5% | 1 | |
| XLI | 2019-02-28 | 2019-03-05 | 2 | $48,647.35 | $48,329.85 | $-317.50 | -0.7% | 5 | |
| XLB | 2019-02-25 | 2019-03-01 | 2 | $49,549.69 | $49,054.37 | $-495.32 | -1.0% | 4 | |
| SOXX | 2019-02-26 | 2019-02-28 | 2 | $49,362.98 | $48,394.30 | $-968.68 | -2.0% | 2 | |
| XLI | 2019-02-21 | 2019-02-27 | 2 | $49,068.48 | $49,281.99 | +$213.51 | +0.4% | 6 | |
| XLY | 2019-02-19 | 2019-02-26 | 2 | $48,880.26 | $49,138.65 | +$258.39 | +0.5% | 7 | |
| SOXX | 2019-02-22 | 2019-02-25 | 2 | $48,958.04 | $49,831.44 | +$873.40 | +1.8% | 3 | |
| XLRE | 2019-02-15 | 2019-02-22 | 2 | $48,636.66 | $48,678.48 | +$41.82 | +0.1% | 7 | |
| SOXX | 2019-02-14 | 2019-02-21 | 2 | $47,742.39 | $48,633.96 | +$891.57 | +1.9% | 7 | |
| GDX | 2019-02-14 | 2019-02-19 | 2 | $47,784.96 | $49,416.96 | +$1,632.00 | +3.4% | 5 | |
| GDXJ | 2019-02-14 | 2019-02-15 | 2 | $47,782.24 | $48,739.68 | +$957.44 | +2.0% | 1 | |
| GLD | 2019-02-12 | 2019-02-14 | 2 | $47,848.56 | $47,802.24 | $-46.32 | -0.1% | 2 | |
| SLV | 2019-02-11 | 2019-02-14 | 2 | $47,795.84 | $47,308.79 | $-487.05 | -1.0% | 3 | |
| XLRE | 2019-02-11 | 2019-02-14 | 2 | $47,886.40 | $47,748.00 | $-138.40 | -0.3% | 3 | |
| GDX | 2019-01-28 | 2019-02-12 | 2 | $46,087.68 | $48,372.48 | +$2,284.80 | +5.0% | 15 | |
| GLD | 2019-01-29 | 2019-02-11 | 2 | $47,504.64 | $47,304.96 | $-199.68 | -0.4% | 13 | |
| GDXJ | 2019-01-28 | 2019-02-11 | 2 | $46,679.20 | $48,320.80 | +$1,641.60 | +3.5% | 14 | |
| SLV | 2019-01-17 | 2019-01-29 | 2 | $46,516.35 | $47,571.36 | +$1,055.01 | +2.3% | 12 | |
| GLD | 2018-12-04 | 2019-01-28 | 2 | $44,365.86 | $46,399.50 | +$2,033.64 | +4.6% | 55 | |
| XLRE | 2019-01-25 | 2019-01-28 | 2 | $46,135.44 | $46,360.08 | +$224.64 | +0.5% | 3 | |
| XLF | 2019-01-24 | 2019-01-25 | 2 | $45,536.64 | $46,122.72 | +$586.08 | +1.3% | 1 | |
| XLRE | 2019-01-22 | 2019-01-24 | 2 | $45,616.74 | $45,532.86 | $-83.88 | -0.2% | 2 | |
| GDXJ | 2019-01-16 | 2019-01-22 | 2 | $46,458.15 | $45,500.25 | $-957.90 | -2.1% | 6 | |
| GDX | 2019-01-15 | 2019-01-17 | 2 | $46,641.00 | $45,685.97 | $-955.03 | -2.0% | 2 | |
| SLV | 2018-12-31 | 2019-01-16 | 2 | $46,071.90 | $46,806.75 | +$734.85 | +1.6% | 16 | |
| GDXJ | 2019-01-02 | 2019-01-15 | 2 | $46,219.42 | $47,124.48 | +$905.06 | +2.0% | 13 | |
| GDX | 2018-12-13 | 2019-01-02 | 2 | $44,482.04 | $46,188.68 | +$1,706.64 | +3.8% | 20 | |
| XLU | 2018-12-28 | 2018-12-31 | 2 | $45,688.32 | $45,671.04 | $-17.28 | -0.0% | 3 | |
| XLP | 2018-12-26 | 2018-12-28 | 2 | $44,301.32 | $46,253.52 | +$1,952.20 | +4.4% | 2 | |
| XLRE | 2018-12-20 | 2018-12-26 | 2 | $45,977.13 | $42,561.93 | $-3,415.20 | -7.4% | 6 | |
| UNG | 2018-12-19 | 2018-12-20 | 2 | $44,186.40 | $47,044.00 | +$2,857.60 | +6.5% | 1 | |
| GDXJ | 2018-12-18 | 2018-12-19 | 2 | $43,501.69 | $44,861.59 | +$1,359.90 | +3.1% | 1 | |
| XLU | 2018-12-03 | 2018-12-18 | 2 | $35,357.96 | $35,281.40 | $-76.56 | -0.2% | 15 | |
| XLRE | 2018-12-06 | 2018-12-13 | 2 | $44,361.00 | $44,096.00 | $-265.00 | -0.6% | 7 | |
| XLP | 2018-11-20 | 2018-12-06 | 2 | $44,225.61 | $43,757.74 | $-467.87 | -1.1% | 16 | |
| UNG | 2018-10-31 | 2018-12-04 | 2 | $38,532.48 | $53,553.12 | +$15,020.64 | +39.0% | 34 | |
| GLD | 2018-11-30 | 2018-12-03 | 2 | $34,972.26 | $35,329.80 | +$357.54 | +1.0% | 3 | |
| XLU | 2018-11-27 | 2018-11-30 | 2 | $34,680.00 | $35,011.50 | +$331.50 | +1.0% | 3 | |
| GLD | 2018-11-21 | 2018-11-27 | 2 | $34,782.00 | $34,665.00 | $-117.00 | -0.3% | 6 | |
| XLV | 2018-11-20 | 2018-11-21 | 2 | $34,726.00 | $34,729.88 | +$3.88 | +0.0% | 1 | |
| XLU | 2018-11-19 | 2018-11-20 | 2 | $34,195.20 | $34,494.72 | +$299.52 | +0.9% | 1 | |
| GLD | 2018-11-19 | 2018-11-20 | 2 | $44,332.80 | $44,520.96 | +$188.16 | +0.4% | 1 | |
| XLV | 2018-11-16 | 2018-11-19 | 2 | $38,498.32 | $38,989.37 | +$491.05 | +1.3% | 3 | |
| XLP | 2018-10-30 | 2018-11-19 | 2 | $38,522.88 | $39,480.32 | +$957.44 | +2.5% | 20 | |
| XLU | 2018-11-14 | 2018-11-16 | 2 | $38,356.50 | $38,553.20 | +$196.70 | +0.5% | 2 | |
| XLV | 2018-11-08 | 2018-11-14 | 2 | $38,908.40 | $38,321.82 | $-586.58 | -1.5% | 6 | |
| XLU | 2018-11-06 | 2018-11-08 | 2 | $38,186.74 | $38,952.46 | +$765.72 | +2.0% | 2 | |
| DBC | 2018-11-05 | 2018-11-06 | 2 | $38,323.41 | $38,187.27 | $-136.14 | -0.4% | 1 | |
| XLU | 2018-10-30 | 2018-11-05 | 2 | $38,537.52 | $37,940.70 | $-596.82 | -1.5% | 6 | |
| XLI | 2018-10-29 | 2018-10-31 | 2 | $38,603.06 | $38,575.51 | $-27.55 | -0.1% | 2 | |
| UNG | 2018-10-18 | 2018-10-30 | 2 | $39,253.76 | $38,380.16 | $-873.60 | -2.2% | 12 | |
| DBC | 2018-10-29 | 2018-10-30 | 2 | $38,657.97 | $38,057.76 | $-600.21 | -1.6% | 1 | |
| XLU | 2018-10-17 | 2018-10-29 | 2 | $39,696.36 | $39,563.25 | $-133.11 | -0.3% | 12 | |
| XLP | 2018-10-22 | 2018-10-29 | 2 | $39,010.48 | $38,590.40 | $-420.08 | -1.1% | 7 | |
| USO | 2018-10-19 | 2018-10-22 | 2 | $39,224.96 | $39,037.92 | $-187.04 | -0.5% | 3 | |
| DBC | 2018-10-04 | 2018-10-19 | 2 | $40,442.24 | $38,699.04 | $-1,743.20 | -4.3% | 15 | |
| USO | 2018-10-15 | 2018-10-18 | 2 | $39,795.84 | $38,321.92 | $-1,473.92 | -3.7% | 3 | |
| UNG | 2018-10-05 | 2018-10-17 | 2 | $40,174.00 | $41,159.40 | +$985.40 | +2.5% | 12 | |
| XLY | 2018-10-12 | 2018-10-15 | 2 | $39,498.00 | $39,316.75 | $-181.25 | -0.5% | 3 | |
| XLU | 2018-10-09 | 2018-10-12 | 2 | $40,665.10 | $39,837.35 | $-827.75 | -2.0% | 3 | |
| USO | 2018-09-26 | 2018-10-09 | 2 | $38,107.04 | $39,639.36 | +$1,532.32 | +4.0% | 13 | |
| XLV | 2018-09-18 | 2018-10-05 | 2 | $39,173.36 | $39,720.32 | +$546.96 | +1.4% | 17 | |
| UNG | 2018-09-25 | 2018-10-04 | 2 | $39,200.00 | $42,100.80 | +$2,900.80 | +7.4% | 9 | |
| SOXX | 2018-09-25 | 2018-09-26 | 2 | $38,954.60 | $38,080.40 | $-874.20 | -2.2% | 1 | |
| XLB | 2018-09-20 | 2018-09-25 | 2 | $39,463.62 | $38,879.07 | $-584.55 | -1.5% | 5 | |
| XLI | 2018-09-13 | 2018-09-25 | 2 | $39,216.41 | $39,286.27 | +$69.86 | +0.2% | 12 | |
| XLP | 2018-09-12 | 2018-09-20 | 2 | $39,139.20 | $39,441.60 | +$302.40 | +0.8% | 8 | |
| SOXX | 2018-09-17 | 2018-09-18 | 2 | $39,428.46 | $39,181.20 | $-247.26 | -0.6% | 1 | |
| XLU | 2018-09-14 | 2018-09-17 | 2 | $39,479.88 | $39,349.20 | $-130.68 | -0.3% | 3 | |
| XLK | 2018-09-12 | 2018-09-14 | 2 | $39,145.56 | $39,567.16 | +$421.60 | +1.1% | 2 | |
| XLU | 2018-09-07 | 2018-09-13 | 2 | $38,917.20 | $38,859.80 | $-57.40 | -0.1% | 6 | |
| XLB | 2018-09-11 | 2018-09-12 | 2 | $39,011.61 | $39,370.98 | +$359.37 | +0.9% | 1 | |
| XLF | 2018-09-11 | 2018-09-12 | 2 | $39,000.04 | $39,152.06 | +$152.02 | +0.4% | 1 | |
| XLK | 2018-09-10 | 2018-09-11 | 2 | $39,071.94 | $38,934.40 | $-137.54 | -0.4% | 1 | |
| XLP | 2018-09-10 | 2018-09-11 | 2 | $39,076.50 | $39,069.33 | $-7.17 | -0.0% | 1 | |
| XLY | 2018-08-24 | 2018-09-10 | 2 | $38,795.16 | $39,452.82 | +$657.66 | +1.7% | 17 | |
| XLI | 2018-09-07 | 2018-09-10 | 2 | $38,654.76 | $38,789.22 | +$134.46 | +0.3% | 3 | |
| SOXX | 2018-09-05 | 2018-09-07 | 2 | $39,675.69 | $38,402.64 | $-1,273.05 | -3.2% | 2 | |
| USO | 2018-09-06 | 2018-09-07 | 2 | $39,215.52 | $38,320.56 | $-894.96 | -2.3% | 1 | |
| XLK | 2018-09-04 | 2018-09-06 | 2 | $40,000.69 | $39,469.19 | $-531.50 | -1.3% | 2 | |
| XLV | 2018-08-20 | 2018-09-05 | 2 | $39,458.00 | $39,750.12 | +$292.12 | +0.7% | 16 | |
| USO | 2018-08-28 | 2018-09-04 | 2 | $39,583.28 | $40,510.80 | +$927.52 | +2.3% | 7 | |
| XLI | 2018-08-23 | 2018-08-28 | 2 | $39,014.85 | $39,620.56 | +$605.71 | +1.6% | 5 | |
| XLP | 2018-08-21 | 2018-08-24 | 2 | $39,413.49 | $38,789.70 | $-623.79 | -1.6% | 3 | |
| XLU | 2018-08-17 | 2018-08-23 | 2 | $39,228.17 | $38,721.72 | $-506.45 | -1.3% | 6 | |
| XLF | 2018-08-16 | 2018-08-21 | 2 | $38,795.04 | $39,365.76 | +$570.72 | +1.5% | 5 | |
| XLI | 2018-08-14 | 2018-08-20 | 2 | $39,075.00 | $39,825.24 | +$750.24 | +1.9% | 6 | |
| XLP | 2018-08-16 | 2018-08-17 | 2 | $39,099.22 | $39,221.45 | +$122.23 | +0.3% | 1 | |
| XLY | 2018-08-10 | 2018-08-16 | 2 | $38,829.24 | $38,684.97 | $-144.27 | -0.4% | 6 | |
| XLK | 2018-08-10 | 2018-08-16 | 2 | $38,951.64 | $39,058.24 | +$106.60 | +0.3% | 6 | |
| XLV | 2018-08-08 | 2018-08-14 | 2 | $39,332.79 | $39,244.59 | $-88.20 | -0.2% | 6 | |
| SOXX | 2018-08-09 | 2018-08-10 | 2 | $39,386.06 | $38,358.11 | $-1,027.95 | -2.6% | 1 | |
| XLRE | 2018-08-06 | 2018-08-10 | 2 | $38,840.49 | $38,400.83 | $-439.66 | -1.1% | 4 | |
| XLP | 2018-07-30 | 2018-08-09 | 2 | $39,717.04 | $39,993.06 | +$276.02 | +0.7% | 10 | |
| UNG | 2018-08-03 | 2018-08-08 | 2 | $38,541.16 | $39,747.12 | +$1,205.96 | +3.1% | 5 | |
| XLV | 2018-08-02 | 2018-08-06 | 2 | $38,267.72 | $38,786.56 | +$518.84 | +1.4% | 4 | |
| XLE | 2018-07-31 | 2018-08-03 | 2 | $39,576.60 | $38,581.95 | $-994.65 | -2.5% | 3 | |
| XLY | 2018-08-01 | 2018-08-02 | 2 | $38,648.86 | $38,239.40 | $-409.46 | -1.1% | 1 | |
| USO | 2018-07-30 | 2018-08-01 | 2 | $39,684.80 | $38,324.80 | $-1,360.00 | -3.4% | 2 | |
| XLY | 2018-07-27 | 2018-07-31 | 2 | $40,150.68 | $39,322.32 | $-828.36 | -2.1% | 4 | |
| XLK | 2018-07-12 | 2018-07-30 | 2 | $39,849.00 | $39,860.10 | +$11.10 | +0.0% | 18 | |
| XLV | 2018-07-27 | 2018-07-30 | 2 | $40,142.88 | $39,800.13 | $-342.75 | -0.9% | 3 | |
| XLU | 2018-07-25 | 2018-07-27 | 2 | $40,221.20 | $40,792.48 | +$571.28 | +1.4% | 2 | |
| XLRE | 2018-07-26 | 2018-07-27 | 2 | $39,628.71 | $39,847.05 | +$218.34 | +0.6% | 1 | |
| XLE | 2018-07-25 | 2018-07-26 | 2 | $39,261.60 | $39,634.00 | +$372.40 | +0.9% | 1 | |
| XLY | 2018-07-24 | 2018-07-25 | 2 | $40,128.32 | $39,658.40 | $-469.92 | -1.2% | 1 | |
| XLP | 2018-07-24 | 2018-07-25 | 2 | $39,569.55 | $39,788.50 | +$218.95 | +0.6% | 1 | |
| XLRE | 2018-07-23 | 2018-07-24 | 2 | $39,897.72 | $39,774.92 | $-122.80 | -0.3% | 1 | |
| USO | 2018-07-19 | 2018-07-24 | 2 | $39,874.56 | $39,959.52 | +$84.96 | +0.2% | 5 | |
| XLY | 2018-07-12 | 2018-07-23 | 2 | $39,823.11 | $39,865.77 | +$42.66 | +0.1% | 11 | |
| XLV | 2018-07-11 | 2018-07-19 | 2 | $39,507.70 | $39,835.01 | +$327.31 | +0.8% | 8 | |
| GDXJ | 2018-07-10 | 2018-07-12 | 2 | $39,972.00 | $39,360.00 | $-612.00 | -1.5% | 2 | |
| GDX | 2018-07-10 | 2018-07-12 | 2 | $40,167.14 | $39,524.18 | $-642.96 | -1.6% | 2 | |
| XLRE | 2018-06-26 | 2018-07-11 | 2 | $39,337.13 | $40,348.90 | +$1,011.77 | +2.6% | 15 | |
| XLU | 2018-06-29 | 2018-07-10 | 2 | $37,891.70 | $37,482.06 | $-409.64 | -1.1% | 11 | |
| USO | 2018-06-26 | 2018-07-10 | 2 | $39,281.84 | $42,670.64 | +$3,388.80 | +8.6% | 14 | |
| UNG | 2018-06-28 | 2018-06-29 | 2 | $38,765.20 | $37,825.92 | $-939.28 | -2.4% | 1 | |
| XLY | 2018-06-27 | 2018-06-28 | 2 | $39,422.96 | $38,800.04 | $-622.92 | -1.6% | 1 | |
| XLV | 2018-06-22 | 2018-06-27 | 2 | $39,676.32 | $39,218.48 | $-457.84 | -1.2% | 5 | |
| XLY | 2018-06-11 | 2018-06-26 | 2 | $39,908.22 | $39,683.16 | $-225.06 | -0.6% | 15 | |
| XLK | 2018-06-22 | 2018-06-26 | 2 | $40,061.25 | $39,127.50 | $-933.75 | -2.3% | 4 | |
| SOXX | 2018-06-20 | 2018-06-22 | 2 | $39,610.34 | $39,186.70 | $-423.64 | -1.1% | 2 | |
| XLRE | 2018-06-18 | 2018-06-22 | 2 | $39,614.18 | $40,560.68 | +$946.50 | +2.4% | 4 | |
| UNG | 2018-06-18 | 2018-06-20 | 2 | $40,011.44 | $39,648.00 | $-363.44 | -0.9% | 2 | |
| XLB | 2018-06-15 | 2018-06-18 | 2 | $40,248.36 | $39,925.08 | $-323.28 | -0.8% | 3 | |
| GDX | 2018-06-14 | 2018-06-18 | 2 | $40,184.10 | $39,524.76 | $-659.34 | -1.6% | 4 | |
| XLK | 2018-06-04 | 2018-06-15 | 2 | $40,166.28 | $40,425.49 | +$259.21 | +0.6% | 11 | |
| XLRE | 2018-05-31 | 2018-06-14 | 2 | $40,055.80 | $40,170.10 | +$114.30 | +0.3% | 14 | |
| SOXX | 2018-06-07 | 2018-06-11 | 2 | $40,548.18 | $39,727.14 | $-821.04 | -2.0% | 4 | |
| XLY | 2018-06-04 | 2018-06-07 | 2 | $39,698.49 | $40,731.26 | +$1,032.77 | +2.6% | 3 | |
| XLU | 2018-05-30 | 2018-06-04 | 2 | $39,734.04 | $39,702.48 | $-31.56 | -0.1% | 5 | |
| DBA | 2018-05-25 | 2018-06-04 | 2 | $39,924.50 | $40,152.64 | +$228.14 | +0.6% | 10 | |
| XLY | 2018-05-25 | 2018-05-31 | 2 | $39,931.84 | $40,082.64 | +$150.80 | +0.4% | 6 | |
| DBC | 2018-05-04 | 2018-05-30 | 2 | $38,311.65 | $39,141.19 | +$829.54 | +2.2% | 26 | |
| XLE | 2018-05-14 | 2018-05-25 | 2 | $40,822.74 | $39,867.06 | $-955.68 | -2.3% | 11 | |
| USO | 2018-05-17 | 2018-05-25 | 2 | $41,177.28 | $39,449.76 | $-1,727.52 | -4.2% | 8 | |
| XLK | 2018-05-16 | 2018-05-17 | 2 | $41,002.78 | $40,979.12 | $-23.66 | -0.1% | 1 | |
| USO | 2018-05-08 | 2018-05-16 | 2 | $40,271.20 | $40,725.60 | +$454.40 | +1.1% | 8 | |
| GDXJ | 2018-05-09 | 2018-05-14 | 2 | $40,553.52 | $41,147.40 | +$593.88 | +1.5% | 5 | |
| DBA | 2018-04-25 | 2018-05-09 | 2 | $37,924.92 | $38,508.69 | +$583.77 | +1.5% | 14 | |
| GDXJ | 2018-05-07 | 2018-05-08 | 2 | $40,323.04 | $40,105.60 | $-217.44 | -0.5% | 1 | |
| USO | 2018-03-20 | 2018-05-07 | 2 | $39,402.88 | $43,818.72 | +$4,415.84 | +11.2% | 48 | |
| GDXJ | 2018-05-03 | 2018-05-04 | 2 | $38,731.15 | $38,316.79 | $-414.36 | -1.1% | 1 | |
| DBC | 2018-04-23 | 2018-05-03 | 2 | $38,482.30 | $38,726.28 | +$243.98 | +0.6% | 10 | |
| XLY | 2018-04-20 | 2018-04-25 | 2 | $38,948.36 | $37,916.12 | $-1,032.24 | -2.7% | 5 | |
| XLK | 2018-04-18 | 2018-04-23 | 2 | $39,372.00 | $38,480.34 | $-891.66 | -2.3% | 5 | |
| DBC | 2018-04-10 | 2018-04-20 | 2 | $38,269.80 | $38,941.20 | +$671.40 | +1.8% | 10 | |
| GLD | 2018-04-09 | 2018-04-18 | 2 | $38,820.15 | $39,394.24 | +$574.09 | +1.5% | 9 | |
| XLU | 2018-04-06 | 2018-04-10 | 2 | $37,284.25 | $37,020.55 | $-263.70 | -0.7% | 4 | |
| DBC | 2018-03-23 | 2018-04-09 | 2 | $40,188.20 | $40,069.30 | $-118.90 | -0.3% | 17 | |
| GLD | 2018-04-03 | 2018-04-06 | 2 | $37,202.76 | $37,211.58 | +$8.82 | +0.0% | 3 | |
| SOXX | 2018-04-02 | 2018-04-03 | 2 | $37,895.13 | $37,226.28 | $-668.85 | -1.8% | 1 | |
| XLK | 2018-03-29 | 2018-04-02 | 2 | $37,608.84 | $37,923.12 | +$314.28 | +0.8% | 4 | |
| GLD | 2018-03-28 | 2018-03-29 | 2 | $37,944.00 | $37,626.00 | $-318.00 | -0.8% | 1 | |
| SOXX | 2018-03-27 | 2018-03-28 | 2 | $39,953.52 | $37,924.68 | $-2,028.84 | -5.1% | 1 | |
| GLD | 2018-03-26 | 2018-03-27 | 2 | $40,207.70 | $39,950.22 | $-257.48 | -0.6% | 1 | |
| SOXX | 2018-03-23 | 2018-03-26 | 2 | $40,596.03 | $40,234.68 | $-361.35 | -0.9% | 3 | |
| XLY | 2018-03-21 | 2018-03-23 | 2 | $41,115.66 | $40,274.64 | $-841.02 | -2.0% | 2 | |
| XLK | 2018-03-12 | 2018-03-23 | 2 | $42,078.40 | $39,270.00 | $-2,808.40 | -6.7% | 11 | |
| SOXX | 2018-02-21 | 2018-03-21 | 2 | $40,592.70 | $42,297.66 | +$1,704.96 | +4.2% | 28 | |
| DBA | 2018-03-19 | 2018-03-20 | 2 | $39,871.65 | $39,453.05 | $-418.60 | -1.0% | 1 | |
| XLV | 2018-03-14 | 2018-03-19 | 2 | $40,474.00 | $39,850.96 | $-623.04 | -1.5% | 5 | |
| XLY | 2018-03-13 | 2018-03-14 | 2 | $40,781.99 | $40,485.20 | $-296.79 | -0.7% | 1 | |
| DBA | 2018-03-02 | 2018-03-13 | 2 | $40,726.80 | $40,726.80 | +$0.00 | +0.0% | 11 | |
| XLF | 2018-03-09 | 2018-03-12 | 2 | $41,590.89 | $42,144.30 | +$553.41 | +1.3% | 3 | |
| XLK | 2018-02-28 | 2018-03-09 | 2 | $41,056.17 | $41,436.65 | +$380.48 | +0.9% | 9 | |
| GLD | 2018-03-01 | 2018-03-02 | 2 | $40,100.45 | $40,591.41 | +$490.96 | +1.2% | 1 | |
| XLF | 2018-02-28 | 2018-03-01 | 2 | $41,084.28 | $40,316.48 | $-767.80 | -1.9% | 1 | |
| DBC | 2018-02-23 | 2018-02-28 | 2 | $40,334.00 | $40,574.80 | +$240.80 | +0.6% | 5 | |
| USO | 2018-02-26 | 2018-02-28 | 2 | $41,347.04 | $41,282.08 | $-64.96 | -0.2% | 2 | |
| XLK | 2018-02-16 | 2018-02-26 | 2 | $40,784.64 | $41,696.64 | +$912.00 | +2.2% | 10 | |
| XLF | 2018-02-22 | 2018-02-23 | 2 | $40,368.00 | $40,061.76 | $-306.24 | -0.8% | 1 | |
| GLD | 2018-02-15 | 2018-02-22 | 2 | $39,941.73 | $39,161.12 | $-780.61 | -2.0% | 7 | |
| XLY | 2018-02-20 | 2018-02-21 | 2 | $40,658.28 | $40,821.66 | +$163.38 | +0.4% | 1 | |
| XLF | 2018-02-16 | 2018-02-20 | 2 | $40,807.44 | $40,863.96 | +$56.52 | +0.1% | 4 | |
| DBC | 2018-02-13 | 2018-02-16 | 2 | $39,827.40 | $40,614.60 | +$787.20 | +2.0% | 3 | |
| USO | 2018-02-14 | 2018-02-16 | 2 | $40,163.52 | $42,012.48 | +$1,848.96 | +4.6% | 2 | |
| XLE | 2018-02-08 | 2018-02-15 | 2 | $39,744.90 | $39,579.00 | $-165.90 | -0.4% | 7 | |
| XLP | 2018-02-09 | 2018-02-14 | 2 | $39,427.30 | $39,580.60 | +$153.30 | +0.4% | 5 | |
| XLV | 2018-02-09 | 2018-02-13 | 2 | $39,393.43 | $39,734.33 | +$340.90 | +0.9% | 4 | |
| XLY | 2018-02-07 | 2018-02-09 | 2 | $40,212.48 | $38,837.76 | $-1,374.72 | -3.4% | 2 | |
| GDXJ | 2018-02-06 | 2018-02-09 | 2 | $41,004.68 | $40,209.22 | $-795.46 | -1.9% | 3 | |
| USO | 2018-02-06 | 2018-02-08 | 2 | $40,944.80 | $40,042.08 | $-902.72 | -2.2% | 2 | |
| GLD | 2018-02-06 | 2018-02-07 | 2 | $40,998.96 | $40,655.52 | $-343.44 | -0.8% | 1 | |
| XLY | 2018-02-05 | 2018-02-06 | 2 | $43,249.36 | $41,300.00 | $-1,949.36 | -4.5% | 1 | |
| XLV | 2018-02-05 | 2018-02-06 | 2 | $43,172.64 | $40,642.56 | $-2,530.08 | -5.9% | 1 | |
| XLF | 2018-02-05 | 2018-02-06 | 2 | $43,238.65 | $40,996.20 | $-2,242.45 | -5.2% | 1 | |
| XLE | 2018-02-01 | 2018-02-05 | 2 | $44,005.74 | $41,924.55 | $-2,081.19 | -4.7% | 4 | |
| DBC | 2018-01-31 | 2018-02-05 | 2 | $44,314.37 | $43,951.35 | $-363.02 | -0.8% | 5 | |
| USO | 2018-02-02 | 2018-02-05 | 2 | $43,558.40 | $43,259.60 | $-298.80 | -0.7% | 3 | |
| XLY | 2018-01-29 | 2018-02-02 | 2 | $44,921.25 | $44,170.50 | $-750.75 | -1.7% | 4 | |
| XLV | 2018-01-30 | 2018-02-01 | 2 | $44,522.38 | $43,653.92 | $-868.46 | -2.0% | 2 | |
| XLF | 2018-01-16 | 2018-01-31 | 2 | $43,689.36 | $44,074.68 | +$385.32 | +0.9% | 15 | |
| XLP | 2018-01-25 | 2018-01-30 | 2 | $44,635.50 | $44,315.04 | $-320.46 | -0.7% | 5 | |
| XLV | 2018-01-17 | 2018-01-29 | 2 | $43,685.55 | $45,521.50 | +$1,835.95 | +4.2% | 12 | |
| XLK | 2018-01-24 | 2018-01-25 | 2 | $44,569.71 | $44,388.69 | $-181.02 | -0.4% | 1 | |
| XLY | 2018-01-19 | 2018-01-24 | 2 | $43,763.20 | $44,994.56 | +$1,231.36 | +2.8% | 5 | |
| XLI | 2018-01-09 | 2018-01-19 | 2 | $42,375.72 | $43,320.54 | +$944.82 | +2.2% | 10 | |
| USO | 2017-12-27 | 2018-01-17 | 2 | $41,325.52 | $44,096.72 | +$2,771.20 | +6.7% | 21 | |
| XLV | 2018-01-12 | 2018-01-16 | 2 | $43,187.60 | $43,712.80 | +$525.20 | +1.2% | 4 | |
| XLY | 2018-01-11 | 2018-01-12 | 2 | $42,548.48 | $43,222.40 | +$673.92 | +1.6% | 1 | |
| XLB | 2018-01-05 | 2018-01-11 | 2 | $42,501.24 | $42,555.52 | +$54.28 | +0.1% | 6 | |
| DBC | 2017-12-26 | 2018-01-09 | 2 | $41,161.25 | $42,301.10 | +$1,139.85 | +2.8% | 14 | |
| XLI | 2017-12-29 | 2018-01-05 | 2 | $41,707.53 | $42,525.54 | +$818.01 | +2.0% | 7 | |
| XLE | 2017-12-28 | 2017-12-29 | 2 | $41,559.84 | $41,736.54 | +$176.70 | +0.4% | 1 | |
| XLY | 2017-12-19 | 2017-12-28 | 2 | $41,414.76 | $41,582.16 | +$167.40 | +0.4% | 9 | |
| XLI | 2017-12-22 | 2017-12-27 | 2 | $41,320.38 | $41,320.38 | +$0.00 | +0.0% | 5 | |
| XLK | 2017-12-15 | 2017-12-26 | 2 | $41,049.64 | $41,113.74 | +$64.10 | +0.2% | 11 | |
| XLP | 2017-12-21 | 2017-12-22 | 2 | $41,388.11 | $41,337.22 | $-50.89 | -0.1% | 1 | |
| XLV | 2017-12-15 | 2017-12-21 | 2 | $40,496.52 | $40,752.36 | +$255.84 | +0.6% | 6 | |
| XLI | 2017-11-30 | 2017-12-19 | 2 | $41,092.09 | $42,081.52 | +$989.43 | +2.4% | 19 | |
| XLF | 2017-12-05 | 2017-12-15 | 2 | $40,211.10 | $39,681.63 | $-529.47 | -1.3% | 10 | |
| XLP | 2017-12-12 | 2017-12-15 | 2 | $41,325.30 | $41,296.10 | $-29.20 | -0.1% | 3 | |
| XLY | 2017-11-15 | 2017-12-12 | 2 | $39,559.12 | $41,881.59 | +$2,322.47 | +5.9% | 27 | |
| XLV | 2017-12-04 | 2017-12-05 | 2 | $40,909.14 | $40,194.29 | $-714.85 | -1.7% | 1 | |
| XLB | 2017-11-30 | 2017-12-04 | 2 | $40,839.68 | $40,936.00 | +$96.32 | +0.2% | 4 | |
| XLK | 2017-11-27 | 2017-11-30 | 2 | $41,055.00 | $40,519.50 | $-535.50 | -1.3% | 3 | |
| USO | 2017-11-29 | 2017-11-30 | 2 | $40,946.88 | $40,840.80 | $-106.08 | -0.3% | 1 | |
| SOXX | 2017-11-24 | 2017-11-29 | 2 | $41,124.60 | $40,769.96 | $-354.64 | -0.9% | 5 | |
| XLRE | 2017-11-22 | 2017-11-27 | 2 | $41,040.80 | $41,138.40 | +$97.60 | +0.2% | 5 | |
| DBC | 2017-11-20 | 2017-11-24 | 2 | $40,423.45 | $41,124.29 | +$700.84 | +1.7% | 4 | |
| USO | 2017-11-20 | 2017-11-22 | 2 | $40,391.68 | $41,395.20 | +$1,003.52 | +2.5% | 2 | |
| XLU | 2017-11-14 | 2017-11-20 | 2 | $40,446.44 | $40,316.48 | $-129.96 | -0.3% | 6 | |
| XLRE | 2017-11-09 | 2017-11-20 | 2 | $40,945.50 | $40,811.85 | $-133.65 | -0.3% | 11 | |
| USO | 2017-11-10 | 2017-11-15 | 2 | $40,960.64 | $39,533.44 | $-1,427.20 | -3.5% | 5 | |
| DBC | 2017-11-13 | 2017-11-14 | 2 | $40,754.44 | $40,481.42 | $-273.02 | -0.7% | 1 | |
| XLE | 2017-11-08 | 2017-11-13 | 2 | $40,954.10 | $40,641.84 | $-312.26 | -0.8% | 5 | |
| SOXX | 2017-11-07 | 2017-11-10 | 2 | $41,244.42 | $40,696.16 | $-548.26 | -1.3% | 3 | |
| USO | 2017-11-01 | 2017-11-09 | 2 | $39,884.48 | $41,294.72 | +$1,410.24 | +3.5% | 8 | |
| DBC | 2017-10-30 | 2017-11-08 | 2 | $39,790.20 | $40,860.90 | +$1,070.70 | +2.7% | 9 | |
| XLK | 2017-11-06 | 2017-11-07 | 2 | $41,185.54 | $41,341.30 | +$155.76 | +0.4% | 1 | |
| SOXX | 2017-10-31 | 2017-11-06 | 2 | $39,795.70 | $41,171.80 | +$1,376.10 | +3.5% | 6 | |
| XLF | 2017-10-25 | 2017-11-01 | 2 | $39,662.75 | $39,397.25 | $-265.50 | -0.7% | 7 | |
| XLB | 2017-10-27 | 2017-10-31 | 2 | $39,873.67 | $39,564.78 | $-308.89 | -0.8% | 4 | |
| XLU | 2017-10-27 | 2017-10-30 | 2 | $39,874.47 | $40,151.68 | +$277.21 | +0.7% | 3 | |
| SOXX | 2017-10-11 | 2017-10-27 | 2 | $39,617.76 | $40,891.76 | +$1,274.00 | +3.2% | 16 | |
| DBC | 2017-10-26 | 2017-10-27 | 2 | $39,192.60 | $39,242.40 | +$49.80 | +0.1% | 1 | |
| XLK | 2017-10-09 | 2017-10-26 | 2 | $38,395.58 | $39,009.50 | +$613.92 | +1.6% | 17 | |
| XLV | 2017-10-24 | 2017-10-25 | 2 | $39,948.16 | $39,634.86 | $-313.30 | -0.8% | 1 | |
| DBC | 2017-10-20 | 2017-10-24 | 2 | $39,783.15 | $40,065.30 | +$282.15 | +0.7% | 4 | |
| XLRE | 2017-10-17 | 2017-10-20 | 2 | $39,634.48 | $39,610.32 | $-24.16 | -0.1% | 3 | |
| SLV | 2017-10-16 | 2017-10-17 | 2 | $39,908.47 | $39,131.19 | $-777.28 | -1.9% | 1 | |
| XLU | 2017-10-12 | 2017-10-16 | 2 | $39,680.76 | $39,549.27 | $-131.49 | -0.3% | 4 | |
| XLF | 2017-09-21 | 2017-10-12 | 2 | $38,770.20 | $40,376.70 | +$1,606.50 | +4.1% | 21 | |
| XLB | 2017-10-10 | 2017-10-11 | 2 | $39,666.90 | $39,516.75 | $-150.15 | -0.4% | 1 | |
| XLI | 2017-09-15 | 2017-10-10 | 2 | $38,488.70 | $40,198.69 | +$1,709.99 | +4.4% | 25 | |
| XLB | 2017-10-06 | 2017-10-09 | 2 | $38,279.25 | $38,398.50 | +$119.25 | +0.3% | 3 | |
| SOXX | 2017-10-05 | 2017-10-06 | 2 | $38,510.07 | $38,237.61 | $-272.46 | -0.7% | 1 | |
| XLE | 2017-10-04 | 2017-10-05 | 2 | $38,561.40 | $38,561.40 | +$0.00 | +0.0% | 1 | |
| USO | 2017-10-02 | 2017-10-04 | 2 | $38,483.28 | $38,521.12 | +$37.84 | +0.1% | 2 | |
| XLV | 2017-09-25 | 2017-10-02 | 2 | $38,237.58 | $38,474.58 | +$237.00 | +0.6% | 7 | |
| DBC | 2017-09-22 | 2017-09-25 | 2 | $38,161.20 | $38,285.10 | +$123.90 | +0.3% | 3 | |
| SOXX | 2017-09-19 | 2017-09-22 | 2 | $38,667.12 | $37,903.76 | $-763.36 | -2.0% | 3 | |
| XLB | 2017-09-13 | 2017-09-21 | 2 | $38,651.25 | $39,022.50 | +$371.25 | +1.0% | 8 | |
| XLV | 2017-09-11 | 2017-09-19 | 2 | $38,755.92 | $38,614.32 | $-141.60 | -0.4% | 8 | |
| USO | 2017-09-14 | 2017-09-15 | 2 | $38,401.92 | $38,477.44 | +$75.52 | +0.2% | 1 | |
| XLRE | 2017-09-12 | 2017-09-14 | 2 | $38,722.19 | $38,119.51 | $-602.68 | -1.6% | 2 | |
| SLV | 2017-09-07 | 2017-09-13 | 2 | $39,416.80 | $38,999.20 | $-417.60 | -1.1% | 6 | |
| GLD | 2017-09-06 | 2017-09-12 | 2 | $39,093.38 | $38,691.21 | $-402.17 | -1.0% | 6 | |
| GDXJ | 2017-09-01 | 2017-09-11 | 2 | $38,890.22 | $38,783.32 | $-106.90 | -0.3% | 10 | |
| GDX | 2017-08-25 | 2017-09-07 | 2 | $36,214.80 | $38,934.00 | +$2,719.20 | +7.5% | 13 | |
| SLV | 2017-09-05 | 2017-09-06 | 2 | $39,453.26 | $39,569.71 | +$116.45 | +0.3% | 1 | |
| XLK | 2017-08-31 | 2017-09-05 | 2 | $38,630.58 | $38,630.58 | +$0.00 | +0.0% | 5 | |
| XLV | 2017-08-31 | 2017-09-01 | 2 | $38,633.71 | $39,257.07 | +$623.36 | +1.6% | 1 | |
| XLU | 2017-08-04 | 2017-08-31 | 2 | $38,316.62 | $39,229.26 | +$912.64 | +2.4% | 27 | |
| GDXJ | 2017-08-28 | 2017-08-31 | 2 | $37,620.00 | $38,489.00 | +$869.00 | +2.3% | 3 | |
| XLRE | 2017-08-24 | 2017-08-28 | 2 | $37,531.50 | $37,634.64 | +$103.14 | +0.3% | 4 | |
| GLD | 2017-08-18 | 2017-08-25 | 2 | $36,394.15 | $36,217.15 | $-177.00 | -0.5% | 7 | |
| DBC | 2017-08-23 | 2017-08-24 | 2 | $37,300.48 | $37,528.54 | +$228.06 | +0.6% | 1 | |
| XLRE | 2017-08-22 | 2017-08-23 | 2 | $37,414.85 | $37,288.02 | $-126.83 | -0.3% | 1 | |
| DBC | 2017-08-21 | 2017-08-22 | 2 | $37,557.52 | $37,430.12 | $-127.40 | -0.3% | 1 | |
| XLY | 2017-08-18 | 2017-08-21 | 2 | $37,612.50 | $37,493.50 | $-119.00 | -0.3% | 3 | |
| XLK | 2017-08-17 | 2017-08-18 | 2 | $37,826.09 | $37,226.71 | $-599.38 | -1.6% | 1 | |
| XLF | 2017-08-15 | 2017-08-18 | 2 | $37,566.08 | $36,392.14 | $-1,173.94 | -3.1% | 3 | |
| XLRE | 2017-08-15 | 2017-08-17 | 2 | $38,143.64 | $38,261.44 | +$117.80 | +0.3% | 2 | |
| XLK | 2017-08-10 | 2017-08-15 | 2 | $37,688.70 | $38,081.70 | +$393.00 | +1.0% | 5 | |
| DBA | 2017-08-14 | 2017-08-15 | 2 | $37,755.52 | $37,636.48 | $-119.04 | -0.3% | 1 | |
| XLB | 2017-08-11 | 2017-08-14 | 2 | $37,528.92 | $37,739.52 | +$210.60 | +0.6% | 3 | |
| XLF | 2017-08-03 | 2017-08-11 | 2 | $38,208.24 | $37,542.96 | $-665.28 | -1.7% | 8 | |
| XLRE | 2017-08-09 | 2017-08-10 | 2 | $37,736.88 | $37,678.68 | $-58.20 | -0.2% | 1 | |
| SOXX | 2017-08-08 | 2017-08-09 | 2 | $38,188.54 | $37,742.52 | $-446.02 | -1.2% | 1 | |
| XLRE | 2017-07-28 | 2017-08-08 | 2 | $37,576.27 | $37,484.03 | $-92.24 | -0.2% | 11 | |
| SOXX | 2017-08-01 | 2017-08-04 | 2 | $38,329.20 | $38,056.20 | $-273.00 | -0.7% | 3 | |
| XLB | 2017-08-02 | 2017-08-03 | 2 | $38,191.26 | $38,471.46 | +$280.20 | +0.7% | 1 | |
| XLU | 2017-07-31 | 2017-08-02 | 2 | $38,119.11 | $38,435.69 | +$316.58 | +0.8% | 2 | |
| XLY | 2017-07-26 | 2017-08-01 | 2 | $38,205.54 | $38,213.88 | +$8.34 | +0.0% | 6 | |
| XLK | 2017-07-17 | 2017-07-31 | 2 | $38,278.70 | $38,695.65 | +$416.95 | +1.1% | 14 | |
| XLI | 2017-07-27 | 2017-07-28 | 2 | $37,754.52 | $37,561.67 | $-192.85 | -0.5% | 1 | |
| XLRE | 2017-07-26 | 2017-07-27 | 2 | $37,618.80 | $37,769.60 | +$150.80 | +0.4% | 1 | |
| XLV | 2017-07-25 | 2017-07-26 | 2 | $38,246.60 | $37,794.40 | $-452.20 | -1.2% | 1 | |
| XLU | 2017-07-24 | 2017-07-26 | 2 | $38,363.74 | $37,759.36 | $-604.38 | -1.6% | 2 | |
| XLY | 2017-07-20 | 2017-07-25 | 2 | $38,599.60 | $38,515.10 | $-84.50 | -0.2% | 5 | |
| SOXX | 2017-07-21 | 2017-07-24 | 2 | $38,361.28 | $38,338.30 | $-22.98 | -0.1% | 3 | |
| XLB | 2017-07-13 | 2017-07-21 | 2 | $38,142.90 | $38,156.75 | +$13.85 | +0.0% | 8 | |
| SOXX | 2017-07-13 | 2017-07-20 | 2 | $38,136.80 | $38,816.16 | +$679.36 | +1.8% | 7 | |
| XLI | 2017-07-06 | 2017-07-17 | 2 | $37,090.96 | $37,534.58 | +$443.62 | +1.2% | 11 | |
| XLV | 2017-06-16 | 2017-07-13 | 2 | $38,199.42 | $39,158.63 | +$959.21 | +2.5% | 27 | |
| XLF | 2017-07-05 | 2017-07-13 | 2 | $38,202.20 | $37,867.36 | $-334.84 | -0.9% | 8 | |
| XLB | 2017-07-03 | 2017-07-06 | 2 | $37,191.63 | $37,095.10 | $-96.53 | -0.3% | 3 | |
| XLI | 2017-07-03 | 2017-07-05 | 2 | $38,041.52 | $38,202.76 | +$161.24 | +0.4% | 2 | |
| XLU | 2017-06-30 | 2017-07-03 | 2 | $37,121.25 | $37,078.50 | $-42.75 | -0.1% | 3 | |
| XLRE | 2017-06-30 | 2017-07-03 | 2 | $38,055.00 | $38,161.20 | +$106.20 | +0.3% | 3 | |
| XLB | 2017-06-23 | 2017-06-30 | 2 | $37,726.67 | $37,614.43 | $-112.24 | -0.3% | 7 | |
| XLI | 2017-06-29 | 2017-06-30 | 2 | $37,782.80 | $37,566.74 | $-216.06 | -0.6% | 1 | |
| XLRE | 2017-06-28 | 2017-06-29 | 2 | $38,065.12 | $37,773.12 | $-292.00 | -0.8% | 1 | |
| XLU | 2017-06-27 | 2017-06-28 | 2 | $38,218.11 | $38,074.81 | $-143.30 | -0.4% | 1 | |
| XLI | 2017-06-26 | 2017-06-27 | 2 | $38,334.02 | $38,187.90 | $-146.12 | -0.4% | 1 | |
| SOXX | 2017-06-22 | 2017-06-26 | 2 | $38,106.75 | $38,354.75 | +$248.00 | +0.7% | 4 | |
| XLI | 2017-06-19 | 2017-06-23 | 2 | $38,375.12 | $37,707.92 | $-667.20 | -1.7% | 4 | |
| XLRE | 2017-06-13 | 2017-06-22 | 2 | $38,323.45 | $38,134.49 | $-188.96 | -0.5% | 9 | |
| XLY | 2017-06-15 | 2017-06-19 | 2 | $38,182.76 | $38,343.69 | +$160.93 | +0.4% | 4 | |
| XLB | 2017-06-09 | 2017-06-16 | 2 | $38,220.42 | $38,206.28 | $-14.14 | -0.0% | 7 | |
| XLV | 2017-06-12 | 2017-06-15 | 2 | $38,100.02 | $38,194.45 | +$94.43 | +0.2% | 3 | |
| SOXX | 2017-06-05 | 2017-06-13 | 2 | $38,350.03 | $38,265.44 | $-84.59 | -0.2% | 8 | |
| XLK | 2017-06-07 | 2017-06-12 | 2 | $38,994.06 | $37,754.64 | $-1,239.42 | -3.2% | 5 | |
| GLD | 2017-06-08 | 2017-06-09 | 2 | $39,062.40 | $38,547.20 | $-515.20 | -1.3% | 1 | |
| XLP | 2017-05-26 | 2017-06-08 | 2 | $38,417.06 | $38,969.48 | +$552.42 | +1.4% | 13 | |
| XLU | 2017-05-23 | 2017-06-07 | 2 | $38,149.50 | $39,150.00 | +$1,000.50 | +2.6% | 15 | |
| XLY | 2017-06-02 | 2017-06-05 | 2 | $38,209.38 | $38,367.27 | +$157.89 | +0.4% | 3 | |
| XLK | 2017-06-01 | 2017-06-02 | 2 | $38,075.52 | $38,223.36 | +$147.84 | +0.4% | 1 | |
| XLRE | 2017-05-24 | 2017-06-01 | 2 | $37,893.43 | $37,893.43 | +$0.00 | +0.0% | 8 | |
| GLD | 2017-05-25 | 2017-05-26 | 2 | $38,246.40 | $38,556.80 | +$310.40 | +0.8% | 1 | |
| XLP | 2017-05-24 | 2017-05-25 | 2 | $38,084.08 | $38,261.66 | +$177.58 | +0.5% | 1 | |
| XLY | 2017-05-22 | 2017-05-24 | 2 | $38,137.63 | $38,103.51 | $-34.12 | -0.1% | 2 | |
| GLD | 2017-05-23 | 2017-05-24 | 2 | $38,081.21 | $37,745.19 | $-336.02 | -0.9% | 1 | |
| SOXX | 2017-05-12 | 2017-05-23 | 2 | $37,790.24 | $38,864.92 | +$1,074.68 | +2.8% | 11 | |
| XLI | 2017-05-22 | 2017-05-23 | 2 | $37,396.26 | $37,463.58 | +$67.32 | +0.2% | 1 | |
| XLK | 2017-04-25 | 2017-05-22 | 2 | $37,246.79 | $38,184.51 | +$937.72 | +2.5% | 27 | |
| XLU | 2017-05-19 | 2017-05-22 | 2 | $37,301.72 | $37,388.00 | +$86.28 | +0.2% | 3 | |
| GLD | 2017-05-18 | 2017-05-19 | 2 | $37,368.24 | $37,249.68 | $-118.56 | -0.3% | 1 | |
| XLV | 2017-05-17 | 2017-05-18 | 2 | $37,479.42 | $37,266.90 | $-212.52 | -0.6% | 1 | |
| XLP | 2017-05-16 | 2017-05-17 | 2 | $37,832.04 | $37,620.00 | $-212.04 | -0.6% | 1 | |
| XLV | 2017-05-15 | 2017-05-16 | 2 | $37,632.60 | $37,819.45 | +$186.85 | +0.5% | 1 | |
| XLI | 2017-05-11 | 2017-05-15 | 2 | $37,760.64 | $37,658.40 | $-102.24 | -0.3% | 4 | |
| XLB | 2017-05-09 | 2017-05-12 | 2 | $38,001.00 | $37,785.90 | $-215.10 | -0.6% | 3 | |
| XLV | 2017-05-02 | 2017-05-11 | 2 | $37,919.64 | $37,671.70 | $-247.94 | -0.7% | 9 | |
| XLU | 2017-05-08 | 2017-05-09 | 2 | $38,006.52 | $37,933.12 | $-73.40 | -0.2% | 1 | |
| XLP | 2017-05-05 | 2017-05-08 | 2 | $37,991.36 | $38,018.88 | +$27.52 | +0.1% | 3 | |
| XLY | 2017-04-25 | 2017-05-05 | 2 | $37,742.32 | $38,106.53 | +$364.21 | +1.0% | 10 | |
| XLI | 2017-05-01 | 2017-05-02 | 2 | $37,960.08 | $37,868.72 | $-91.36 | -0.2% | 1 | |
| SOXX | 2017-04-26 | 2017-05-01 | 2 | $37,855.58 | $37,566.48 | $-289.10 | -0.8% | 5 | |
| XLP | 2017-04-18 | 2017-04-26 | 2 | $37,950.08 | $38,349.12 | +$399.04 | +1.1% | 8 | |
| GLD | 2017-04-19 | 2017-04-25 | 2 | $37,408.50 | $36,882.18 | $-526.32 | -1.4% | 6 | |
| XLRE | 2017-04-06 | 2017-04-25 | 2 | $37,485.46 | $38,067.09 | +$581.63 | +1.6% | 19 | |
| GDX | 2017-04-11 | 2017-04-19 | 2 | $37,376.42 | $37,438.74 | +$62.32 | +0.2% | 8 | |
| GLD | 2017-04-12 | 2017-04-18 | 2 | $37,627.80 | $37,953.30 | +$325.50 | +0.9% | 6 | |
| XLB | 2017-04-07 | 2017-04-12 | 2 | $37,695.00 | $37,623.20 | $-71.80 | -0.2% | 5 | |
| SOXX | 2017-04-10 | 2017-04-11 | 2 | $37,858.80 | $37,380.00 | $-478.80 | -1.3% | 1 | |
| SLV | 2017-03-27 | 2017-04-10 | 2 | $38,275.07 | $37,872.41 | $-402.66 | -1.1% | 14 | |
| XLY | 2017-04-03 | 2017-04-07 | 2 | $37,954.74 | $37,669.95 | $-284.79 | -0.8% | 4 | |
| XLK | 2017-04-04 | 2017-04-06 | 2 | $37,419.72 | $37,490.27 | +$70.55 | +0.2% | 2 | |
| XLRE | 2017-03-31 | 2017-04-04 | 2 | $37,138.44 | $37,398.48 | +$260.04 | +0.7% | 4 | |
| GLD | 2017-03-22 | 2017-04-03 | 2 | $38,038.40 | $37,980.80 | $-57.60 | -0.2% | 12 | |
| XLU | 2017-03-30 | 2017-03-31 | 2 | $37,319.72 | $37,131.09 | $-188.63 | -0.5% | 1 | |
| XLK | 2017-03-29 | 2017-03-30 | 2 | $37,266.60 | $37,322.64 | +$56.04 | +0.2% | 1 | |
| GDX | 2017-03-28 | 2017-03-29 | 2 | $38,247.30 | $37,248.12 | $-999.18 | -2.6% | 1 | |
| XLK | 2017-03-24 | 2017-03-28 | 2 | $38,172.09 | $38,042.40 | $-129.69 | -0.3% | 4 | |
| XLU | 2017-03-22 | 2017-03-27 | 2 | $37,724.96 | $37,928.80 | +$203.84 | +0.5% | 5 | |
| SOXX | 2017-03-14 | 2017-03-24 | 2 | $38,346.06 | $38,754.54 | +$408.48 | +1.1% | 10 | |
| XLY | 2017-03-17 | 2017-03-22 | 2 | $38,438.40 | $37,831.20 | $-607.20 | -1.6% | 5 | |
| XLK | 2017-03-16 | 2017-03-22 | 2 | $38,645.60 | $37,939.02 | $-706.58 | -1.8% | 6 | |
| XLI | 2017-03-16 | 2017-03-17 | 2 | $38,627.55 | $38,329.20 | $-298.35 | -0.8% | 1 | |
| XLU | 2017-03-10 | 2017-03-16 | 2 | $38,343.69 | $39,068.01 | +$724.32 | +1.9% | 6 | |
| XLF | 2017-03-15 | 2017-03-16 | 2 | $38,272.44 | $38,303.28 | +$30.84 | +0.1% | 1 | |
| XLB | 2017-03-14 | 2017-03-15 | 2 | $38,238.07 | $38,282.14 | +$44.07 | +0.1% | 1 | |
| XLI | 2017-03-13 | 2017-03-14 | 2 | $38,343.91 | $38,233.14 | $-110.77 | -0.3% | 1 | |
| XLP | 2017-03-09 | 2017-03-14 | 2 | $38,118.93 | $38,348.94 | +$230.01 | +0.6% | 5 | |
| XLK | 2017-03-07 | 2017-03-13 | 2 | $37,339.92 | $37,608.96 | +$269.04 | +0.7% | 6 | |
| XLV | 2017-02-22 | 2017-03-10 | 2 | $37,938.90 | $39,033.99 | +$1,095.09 | +2.9% | 16 | |
| XLU | 2017-03-01 | 2017-03-09 | 2 | $38,356.56 | $38,161.17 | $-195.39 | -0.5% | 8 | |
| XLP | 2017-03-03 | 2017-03-07 | 2 | $37,632.76 | $37,346.32 | $-286.44 | -0.8% | 4 | |
| XLRE | 2017-03-01 | 2017-03-03 | 2 | $37,830.80 | $37,630.20 | $-200.60 | -0.5% | 2 | |
| XLK | 2017-02-13 | 2017-03-01 | 2 | $37,048.11 | $37,955.94 | +$907.83 | +2.5% | 16 | |
| XLP | 2017-02-23 | 2017-03-01 | 2 | $38,053.08 | $38,149.96 | +$96.88 | +0.3% | 6 | |
| XLI | 2017-02-15 | 2017-02-23 | 2 | $37,491.39 | $37,903.95 | +$412.56 | +1.1% | 8 | |
| XLP | 2017-02-21 | 2017-02-22 | 2 | $37,906.28 | $38,100.60 | +$194.32 | +0.5% | 1 | |
| XLY | 2017-02-17 | 2017-02-21 | 2 | $37,591.38 | $37,975.50 | +$384.12 | +1.0% | 4 | |
| XLP | 2017-02-10 | 2017-02-17 | 2 | $37,205.34 | $37,427.42 | +$222.08 | +0.6% | 7 | |
| XLV | 2017-02-14 | 2017-02-15 | 2 | $37,281.24 | $37,537.02 | +$255.78 | +0.7% | 1 | |
| GDX | 2017-02-09 | 2017-02-14 | 2 | $37,255.49 | $36,818.39 | $-437.10 | -1.2% | 5 | |
| XLV | 2017-02-06 | 2017-02-13 | 2 | $36,725.29 | $37,058.73 | +$333.44 | +0.9% | 7 | |
| XLB | 2017-02-07 | 2017-02-10 | 2 | $37,218.30 | $37,261.41 | +$43.11 | +0.1% | 3 | |
| XLY | 2017-02-07 | 2017-02-09 | 2 | $37,209.62 | $37,403.88 | +$194.26 | +0.5% | 2 | |
| SOXX | 2017-01-30 | 2017-02-07 | 2 | $37,022.40 | $37,630.87 | +$608.47 | +1.6% | 8 | |
| DBA | 2017-02-01 | 2017-02-07 | 2 | $37,034.95 | $37,161.72 | +$126.77 | +0.3% | 6 | |
| XLK | 2017-02-03 | 2017-02-06 | 2 | $36,681.28 | $36,724.81 | +$43.53 | +0.1% | 3 | |
| XLY | 2017-02-01 | 2017-02-03 | 2 | $36,923.81 | $36,645.73 | $-278.08 | -0.8% | 2 | |
| XLK | 2017-01-11 | 2017-02-01 | 2 | $36,842.04 | $37,753.38 | +$911.34 | +2.5% | 21 | |
| XLB | 2017-01-26 | 2017-02-01 | 2 | $36,592.96 | $35,942.48 | $-650.48 | -1.8% | 6 | |
| XLI | 2017-01-27 | 2017-01-30 | 2 | $37,285.74 | $37,026.09 | $-259.65 | -0.7% | 3 | |
| XLY | 2017-01-10 | 2017-01-27 | 2 | $36,625.60 | $37,576.00 | +$950.40 | +2.6% | 17 | |
| DBA | 2017-01-24 | 2017-01-26 | 2 | $36,857.73 | $36,593.58 | $-264.15 | -0.7% | 2 | |
| XLI | 2017-01-23 | 2017-01-24 | 2 | $37,008.08 | $36,827.04 | $-181.04 | -0.5% | 1 | |
| SOXX | 2017-01-19 | 2017-01-23 | 2 | $36,786.72 | $37,008.22 | +$221.50 | +0.6% | 4 | |
| XLB | 2017-01-10 | 2017-01-19 | 2 | $35,853.12 | $36,122.16 | +$269.04 | +0.8% | 9 | |
| SOXX | 2017-01-06 | 2017-01-11 | 2 | $36,733.77 | $37,544.67 | +$810.90 | +2.2% | 5 | |
| XLE | 2017-01-06 | 2017-01-10 | 2 | $36,721.57 | $36,068.83 | $-652.74 | -1.8% | 4 | |
| DBC | 2017-01-03 | 2017-01-10 | 2 | $36,970.55 | $36,252.90 | $-717.65 | -1.9% | 7 | |
| XLY | 2017-01-05 | 2017-01-06 | 2 | $36,694.70 | $36,890.50 | +$195.80 | +0.5% | 1 | |
| XLI | 2017-01-05 | 2017-01-06 | 2 | $36,710.24 | $36,669.36 | $-40.88 | -0.1% | 1 | |
| XLK | 2017-01-04 | 2017-01-05 | 2 | $36,605.58 | $36,665.54 | +$59.96 | +0.2% | 1 | |
| XLF | 2017-01-04 | 2017-01-05 | 2 | $36,596.16 | $36,673.76 | +$77.60 | +0.2% | 1 | |
| UNG | 2016-12-29 | 2017-01-04 | 2 | $38,312.64 | $32,911.12 | $-5,401.52 | -14.1% | 6 | |
| USO | 2016-12-29 | 2017-01-04 | 2 | $39,010.00 | $37,914.40 | $-1,095.60 | -2.8% | 6 | |
| SOXX | 2016-12-15 | 2017-01-03 | 2 | $38,995.20 | $39,408.00 | +$412.80 | +1.1% | 19 | |
| XLY | 2016-12-28 | 2016-12-29 | 2 | $39,032.68 | $38,703.33 | $-329.35 | -0.8% | 1 | |
| XLB | 2016-12-21 | 2016-12-29 | 2 | $39,082.88 | $38,665.46 | $-417.42 | -1.1% | 8 | |
| DBC | 2016-12-27 | 2016-12-28 | 2 | $38,742.84 | $39,039.72 | +$296.88 | +0.8% | 1 | |
| XLI | 2016-12-20 | 2016-12-27 | 2 | $38,706.56 | $38,743.40 | +$36.84 | +0.1% | 7 | |
| XLK | 2016-12-15 | 2016-12-21 | 2 | $39,004.00 | $39,083.60 | +$79.60 | +0.2% | 6 | |
| XLE | 2016-12-19 | 2016-12-20 | 2 | $38,626.20 | $38,688.30 | +$62.10 | +0.2% | 1 | |
| XLF | 2016-12-16 | 2016-12-19 | 2 | $38,953.60 | $38,476.55 | $-477.05 | -1.2% | 3 | |
| XLE | 2016-12-14 | 2016-12-16 | 2 | $39,154.05 | $38,698.65 | $-455.40 | -1.2% | 2 | |
| XLB | 2016-12-06 | 2016-12-15 | 2 | $37,558.29 | $37,573.20 | +$14.91 | +0.0% | 9 | |
| XLF | 2016-12-01 | 2016-12-15 | 2 | $37,973.14 | $39,584.02 | +$1,610.88 | +4.2% | 14 | |
| XLI | 2016-12-12 | 2016-12-14 | 2 | $39,348.06 | $39,243.00 | $-105.06 | -0.3% | 2 | |
| XLE | 2016-12-08 | 2016-12-12 | 2 | $39,150.54 | $40,277.25 | +$1,126.71 | +2.9% | 4 | |
| XLI | 2016-11-30 | 2016-12-08 | 2 | $38,548.20 | $39,390.75 | +$842.55 | +2.2% | 8 | |
| DBC | 2016-12-02 | 2016-12-06 | 2 | $37,294.56 | $37,558.89 | +$264.33 | +0.7% | 4 | |
| SOXX | 2016-11-14 | 2016-12-02 | 2 | $35,255.55 | $35,116.20 | $-139.35 | -0.4% | 18 | |
| XLK | 2016-11-25 | 2016-12-01 | 2 | $38,893.92 | $38,568.72 | $-325.20 | -0.8% | 6 | |
| DBC | 2016-11-28 | 2016-11-30 | 2 | $38,856.75 | $38,702.25 | $-154.50 | -0.4% | 2 | |
| XLI | 2016-11-18 | 2016-11-28 | 2 | $38,055.60 | $38,737.60 | +$682.00 | +1.8% | 10 | |
| XLF | 2016-11-08 | 2016-11-25 | 2 | $35,915.76 | $40,441.29 | +$4,525.53 | +12.6% | 17 | |
| XLE | 2016-11-15 | 2016-11-18 | 2 | $37,694.34 | $38,045.70 | +$351.36 | +0.9% | 3 | |
| UNG | 2016-11-11 | 2016-11-15 | 2 | $35,632.80 | $37,699.20 | +$2,066.40 | +5.8% | 4 | |
| XLE | 2016-11-10 | 2016-11-14 | 2 | $35,809.20 | $35,193.24 | $-615.96 | -1.7% | 4 | |
| SOXX | 2016-11-07 | 2016-11-11 | 2 | $35,822.10 | $35,676.60 | $-145.50 | -0.4% | 4 | |
| DBC | 2016-11-08 | 2016-11-10 | 2 | $35,614.15 | $35,832.94 | +$218.79 | +0.6% | 2 | |
| XLK | 2016-11-07 | 2016-11-08 | 2 | $35,824.47 | $36,007.95 | +$183.48 | +0.5% | 1 | |
| USO | 2016-11-04 | 2016-11-08 | 2 | $35,174.16 | $35,491.68 | +$317.52 | +0.9% | 4 | |
| UNG | 2016-11-01 | 2016-11-07 | 2 | $35,182.56 | $34,412.80 | $-769.76 | -2.2% | 6 | |
| XLF | 2016-10-25 | 2016-11-07 | 2 | $36,438.75 | $36,567.90 | +$129.15 | +0.4% | 13 | |
| XLE | 2016-11-02 | 2016-11-04 | 2 | $35,307.03 | $35,211.00 | $-96.03 | -0.3% | 2 | |
| SOXX | 2016-10-26 | 2016-11-02 | 2 | $36,153.00 | $35,889.75 | $-263.25 | -0.7% | 7 | |
| DBC | 2016-10-31 | 2016-11-01 | 2 | $35,092.40 | $35,255.08 | +$162.68 | +0.5% | 1 | |
| USO | 2016-10-28 | 2016-10-31 | 2 | $35,875.20 | $35,034.88 | $-840.32 | -2.3% | 3 | |
| XLK | 2016-10-26 | 2016-10-28 | 2 | $35,778.39 | $35,929.29 | +$150.90 | +0.4% | 2 | |
| UNG | 2016-10-24 | 2016-10-26 | 2 | $37,130.24 | $34,312.32 | $-2,817.92 | -7.6% | 2 | |
| DBC | 2016-10-20 | 2016-10-26 | 2 | $37,371.74 | $37,126.84 | $-244.90 | -0.7% | 6 | |
| XLE | 2016-09-30 | 2016-10-25 | 2 | $36,777.68 | $36,670.08 | $-107.60 | -0.3% | 25 | |
| SOXX | 2016-10-21 | 2016-10-24 | 2 | $37,085.93 | $37,399.96 | +$314.03 | +0.8% | 3 | |
| UNG | 2016-10-12 | 2016-10-21 | 2 | $37,363.04 | $36,715.36 | $-647.68 | -1.7% | 9 | |
| SOXX | 2016-10-18 | 2016-10-20 | 2 | $37,521.75 | $37,266.50 | $-255.25 | -0.7% | 2 | |
| XLI | 2016-10-14 | 2016-10-18 | 2 | $37,540.97 | $37,514.85 | $-26.12 | -0.1% | 4 | |
| XLF | 2016-10-10 | 2016-10-14 | 2 | $38,020.16 | $37,711.68 | $-308.48 | -0.8% | 4 | |
| SOXX | 2016-10-04 | 2016-10-12 | 2 | $37,081.59 | $36,272.25 | $-809.34 | -2.2% | 8 | |
| XLI | 2016-10-07 | 2016-10-10 | 2 | $37,879.68 | $37,827.36 | $-52.32 | -0.1% | 3 | |
| UNG | 2016-10-05 | 2016-10-07 | 2 | $37,226.88 | $39,037.44 | +$1,810.56 | +4.9% | 2 | |
| XLI | 2016-10-03 | 2016-10-05 | 2 | $37,248.00 | $37,100.80 | $-147.20 | -0.4% | 2 | |
| XLY | 2016-10-03 | 2016-10-04 | 2 | $37,238.58 | $37,388.02 | +$149.44 | +0.4% | 1 | |
| SOXX | 2016-09-28 | 2016-10-03 | 2 | $36,839.72 | $37,976.50 | +$1,136.78 | +3.1% | 5 | |
| XLK | 2016-09-28 | 2016-10-03 | 2 | $36,862.27 | $36,769.69 | $-92.58 | -0.3% | 5 | |
| XLI | 2016-09-29 | 2016-09-30 | 2 | $36,776.08 | $36,731.84 | $-44.24 | -0.1% | 1 | |
| UNG | 2016-09-28 | 2016-09-29 | 2 | $36,741.60 | $36,676.80 | $-64.80 | -0.2% | 1 | |
| GLD | 2016-09-27 | 2016-09-28 | 2 | $36,916.26 | $36,738.75 | $-177.51 | -0.5% | 1 | |
| SLV | 2016-09-26 | 2016-09-28 | 2 | $37,317.28 | $36,216.18 | $-1,101.10 | -3.0% | 2 | |
| XLRE | 2016-09-26 | 2016-09-28 | 2 | $37,326.90 | $37,281.86 | $-45.04 | -0.1% | 2 | |
| SOXX | 2016-09-16 | 2016-09-27 | 2 | $37,567.66 | $36,817.95 | $-749.71 | -2.0% | 11 | |
| XLK | 2016-09-22 | 2016-09-26 | 2 | $36,571.65 | $36,113.55 | $-458.10 | -1.3% | 4 | |
| UNG | 2016-09-09 | 2016-09-26 | 2 | $37,273.60 | $38,976.00 | +$1,702.40 | +4.6% | 17 | |
| GLD | 2016-09-21 | 2016-09-22 | 2 | $36,130.38 | $36,485.02 | +$354.64 | +1.0% | 1 | |
| XLK | 2016-09-16 | 2016-09-21 | 2 | $36,308.40 | $36,216.48 | $-91.92 | -0.3% | 5 | |
| XLY | 2016-09-15 | 2016-09-16 | 2 | $37,409.13 | $37,523.97 | +$114.84 | +0.3% | 1 | |
| XLF | 2016-09-13 | 2016-09-16 | 2 | $36,776.35 | $36,361.65 | $-414.70 | -1.1% | 3 | |
| SOXX | 2016-09-14 | 2016-09-15 | 2 | $37,019.95 | $37,378.65 | +$358.70 | +1.0% | 1 | |
| XLE | 2016-09-12 | 2016-09-14 | 2 | $37,552.94 | $37,040.50 | $-512.44 | -1.4% | 2 | |
| SLV | 2016-09-07 | 2016-09-13 | 2 | $37,978.98 | $36,198.09 | $-1,780.89 | -4.7% | 6 | |
| XLF | 2016-08-25 | 2016-09-12 | 2 | $38,239.38 | $38,121.66 | $-117.72 | -0.3% | 18 | |
| XLK | 2016-09-08 | 2016-09-09 | 2 | $37,794.30 | $37,285.50 | $-508.80 | -1.3% | 1 | |
| SOXX | 2016-09-02 | 2016-09-08 | 2 | $38,514.00 | $37,801.36 | $-712.64 | -1.9% | 6 | |
| XLE | 2016-09-06 | 2016-09-07 | 2 | $37,305.38 | $37,957.92 | +$652.54 | +1.7% | 1 | |
| UNG | 2016-08-25 | 2016-09-06 | 2 | $38,124.16 | $36,692.80 | $-1,431.36 | -3.8% | 12 | |
| XLE | 2016-09-01 | 2016-09-02 | 2 | $38,357.55 | $38,796.45 | +$438.90 | +1.1% | 1 | |
| SOXX | 2016-08-16 | 2016-09-01 | 2 | $37,902.78 | $38,656.80 | +$754.02 | +2.0% | 16 | |
| XLE | 2016-08-24 | 2016-08-25 | 2 | $38,159.80 | $38,159.80 | +$0.00 | +0.0% | 1 | |
| DBC | 2016-08-18 | 2016-08-25 | 2 | $37,986.20 | $37,557.12 | $-429.08 | -1.1% | 7 | |
| XLI | 2016-08-19 | 2016-08-24 | 2 | $38,331.10 | $38,487.82 | +$156.72 | +0.4% | 5 | |
| XLE | 2016-08-17 | 2016-08-19 | 2 | $37,710.42 | $38,697.78 | +$987.36 | +2.6% | 2 | |
| XLI | 2016-08-12 | 2016-08-18 | 2 | $37,868.52 | $37,965.42 | +$96.90 | +0.3% | 6 | |
| XLY | 2016-08-16 | 2016-08-17 | 2 | $37,906.50 | $37,647.50 | $-259.00 | -0.7% | 1 | |
| XLK | 2016-08-08 | 2016-08-16 | 2 | $37,232.55 | $37,359.03 | +$126.48 | +0.3% | 8 | |
| XLE | 2016-08-15 | 2016-08-16 | 2 | $37,990.85 | $38,013.43 | +$22.58 | +0.1% | 1 | |
| XLV | 2016-08-11 | 2016-08-15 | 2 | $37,931.22 | $37,951.74 | +$20.52 | +0.1% | 4 | |
| XLF | 2016-08-10 | 2016-08-12 | 2 | $37,966.32 | $37,519.20 | $-447.12 | -1.2% | 2 | |
| GDXJ | 2016-08-03 | 2016-08-11 | 2 | $37,726.80 | $38,486.70 | +$759.90 | +2.0% | 8 | |
| GDX | 2016-08-03 | 2016-08-10 | 2 | $37,748.56 | $38,258.02 | +$509.46 | +1.3% | 7 | |
| GLD | 2016-08-05 | 2016-08-08 | 2 | $36,996.48 | $36,659.52 | $-336.96 | -0.9% | 3 | |
| XLK | 2016-08-04 | 2016-08-05 | 2 | $37,296.62 | $37,618.42 | +$321.80 | +0.9% | 1 | |
| SLV | 2016-08-03 | 2016-08-04 | 2 | $37,751.68 | $37,287.52 | $-464.16 | -1.2% | 1 | |
| SOXX | 2016-07-20 | 2016-08-03 | 2 | $37,206.75 | $38,023.62 | +$816.87 | +2.2% | 14 | |
| XLK | 2016-07-13 | 2016-08-03 | 2 | $36,936.24 | $37,989.68 | +$1,053.44 | +2.9% | 21 | |
| XLV | 2016-07-22 | 2016-08-03 | 2 | $36,945.96 | $37,195.46 | +$249.50 | +0.7% | 12 | |
| XLF | 2016-07-21 | 2016-07-22 | 2 | $37,074.94 | $36,978.29 | $-96.65 | -0.3% | 1 | |
| XLB | 2016-07-19 | 2016-07-21 | 2 | $37,045.14 | $37,060.31 | +$15.17 | +0.0% | 2 | |
| XLF | 2016-07-19 | 2016-07-20 | 2 | $36,900.45 | $37,229.40 | +$328.95 | +0.9% | 1 | |
| XLV | 2016-07-13 | 2016-07-19 | 2 | $36,933.12 | $36,993.60 | +$60.48 | +0.2% | 6 | |
| XLI | 2016-07-18 | 2016-07-19 | 2 | $37,041.52 | $36,940.40 | $-101.12 | -0.3% | 1 | |
| XLY | 2016-07-12 | 2016-07-18 | 2 | $36,408.60 | $36,328.05 | $-80.55 | -0.2% | 6 | |
| GDXJ | 2016-07-12 | 2016-07-13 | 2 | $36,850.80 | $36,363.95 | $-486.85 | -1.3% | 1 | |
| GDX | 2016-06-30 | 2016-07-13 | 2 | $34,861.50 | $38,214.30 | +$3,352.80 | +9.6% | 13 | |
| XLV | 2016-07-11 | 2016-07-12 | 2 | $35,092.80 | $34,968.00 | $-124.80 | -0.4% | 1 | |
| SLV | 2016-06-28 | 2016-07-12 | 2 | $33,428.20 | $38,274.30 | +$4,846.10 | +14.5% | 14 | |
| GDXJ | 2016-07-08 | 2016-07-11 | 2 | $34,023.08 | $35,115.96 | +$1,092.88 | +3.2% | 3 | |
| XLU | 2016-07-01 | 2016-07-08 | 2 | $34,821.60 | $34,029.60 | $-792.00 | -2.3% | 7 | |
| UNG | 2016-06-21 | 2016-07-01 | 2 | $33,406.08 | $34,828.48 | +$1,422.40 | +4.3% | 10 | |
| DBA | 2016-06-29 | 2016-06-30 | 2 | $34,516.26 | $34,438.31 | $-77.95 | -0.2% | 1 | |
| GDXJ | 2016-06-28 | 2016-06-29 | 2 | $34,056.32 | $34,927.84 | +$871.52 | +2.6% | 1 | |
| XLU | 2016-06-27 | 2016-06-28 | 2 | $33,237.60 | $33,699.60 | +$462.00 | +1.4% | 1 | |
| XLRE | 2016-06-24 | 2016-06-28 | 2 | $32,864.00 | $33,459.66 | +$595.66 | +1.8% | 4 | |
| DBA | 2016-06-22 | 2016-06-27 | 2 | $33,121.44 | $32,508.08 | $-613.36 | -1.9% | 5 | |
| XLU | 2016-06-23 | 2016-06-24 | 2 | $33,241.35 | $33,320.97 | +$79.62 | +0.2% | 1 | |
| XLK | 2016-06-22 | 2016-06-23 | 2 | $33,112.17 | $33,203.43 | +$91.26 | +0.3% | 1 | |
| SOXX | 2016-06-20 | 2016-06-22 | 2 | $33,686.24 | $33,622.40 | $-63.84 | -0.2% | 2 | |
| GLD | 2016-06-13 | 2016-06-22 | 2 | $32,664.80 | $32,140.78 | $-524.02 | -1.6% | 9 | |
| XLB | 2016-06-20 | 2016-06-21 | 2 | $33,671.79 | $33,572.88 | $-98.91 | -0.3% | 1 | |
| XLV | 2016-06-17 | 2016-06-20 | 2 | $33,718.10 | $33,602.66 | $-115.44 | -0.3% | 3 | |
| UNG | 2016-06-14 | 2016-06-20 | 2 | $33,317.76 | $34,196.80 | +$879.04 | +2.6% | 6 | |
| SLV | 2016-06-14 | 2016-06-17 | 2 | $33,399.20 | $33,399.20 | +$0.00 | +0.0% | 3 | |
| XLU | 2016-06-06 | 2016-06-14 | 2 | $33,416.70 | $33,710.18 | +$293.48 | +0.9% | 8 | |
| DBA | 2016-06-07 | 2016-06-14 | 2 | $33,405.68 | $33,734.80 | +$329.12 | +1.0% | 7 | |
| SOXX | 2016-06-08 | 2016-06-13 | 2 | $33,468.15 | $32,739.45 | $-728.70 | -2.2% | 5 | |
| XLV | 2016-06-03 | 2016-06-08 | 2 | $33,395.17 | $33,329.79 | $-65.38 | -0.2% | 5 | |
| SOXX | 2016-06-02 | 2016-06-07 | 2 | $33,326.73 | $33,557.51 | +$230.78 | +0.7% | 5 | |
| XLY | 2016-06-02 | 2016-06-06 | 2 | $33,329.56 | $33,422.40 | +$92.84 | +0.3% | 4 | |
| XLK | 2016-06-02 | 2016-06-03 | 2 | $33,320.10 | $33,380.82 | +$60.72 | +0.2% | 1 |