Complete trade history for the Scorpio trend-quality ETF rotation strategy
| Symbol | Entry | Exit | # Trades | Cost | Proceeds | P&L | P&L % | Days | |
|---|---|---|---|---|---|---|---|---|---|
| DBA | 2026-08-25 | 2026-09-10 | 2 | $198,928.91 | $206,522.70 | +$7,593.79 | +3.8% | 16 | |
| XLV | 2026-08-14 | 2026-09-09 | 2 | $207,060.10 | $206,627.85 | $-432.25 | -0.2% | 26 | |
| XLK | 2026-08-07 | 2026-08-25 | 2 | $190,245.88 | $184,295.32 | $-5,950.56 | -3.1% | 18 | |
| XLF | 2026-06-11 | 2026-08-18 | 2 | $198,668.25 | $219,085.35 | +$20,417.10 | +10.3% | 68 | |
| XLY | 2026-08-10 | 2026-08-14 | 2 | $205,910.21 | $204,597.69 | $-1,312.52 | -0.6% | 4 | |
| XLV | 2026-07-02 | 2026-08-10 | 2 | $203,492.87 | $209,916.56 | +$6,423.69 | +3.2% | 39 | |
| XLRE | 2026-07-20 | 2026-08-07 | 2 | $192,422.96 | $190,258.52 | $-2,164.44 | -1.1% | 18 | |
| XLI | 2026-06-24 | 2026-07-20 | 2 | $189,814.20 | $191,446.60 | +$1,632.40 | +0.9% | 26 | |
| SOXX | 2026-05-27 | 2026-07-02 | 2 | $198,689.20 | $204,421.60 | +$5,732.40 | +2.9% | 36 | |
| XLB | 2026-06-18 | 2026-06-24 | 2 | $194,885.04 | $189,846.84 | $-5,038.20 | -2.6% | 6 | |
| XLRE | 2026-06-11 | 2026-06-18 | 2 | $197,858.46 | $194,872.58 | $-2,985.88 | -1.5% | 7 | |
| XLK | 2026-05-11 | 2026-06-11 | 2 | $207,680.85 | $209,614.41 | +$1,933.56 | +0.9% | 31 | |
| XLI | 2026-06-08 | 2026-06-11 | 2 | $190,837.72 | $186,866.48 | $-3,971.24 | -2.1% | 3 | |
| XLB | 2026-06-03 | 2026-06-08 | 2 | $193,692.20 | $190,900.92 | $-2,791.28 | -1.4% | 5 | |
| XLY | 2026-06-01 | 2026-06-03 | 2 | $198,685.40 | $193,605.80 | $-5,079.60 | -2.6% | 2 | |
| XLRE | 2026-05-28 | 2026-06-01 | 2 | $202,477.91 | $198,794.84 | $-3,683.07 | -1.8% | 4 | |
| XLE | 2026-05-21 | 2026-05-28 | 2 | $212,647.68 | $202,345.80 | $-10,301.88 | -4.8% | 7 | |
| USO | 2026-05-20 | 2026-05-27 | 2 | $215,357.45 | $189,332.99 | $-26,024.46 | -12.1% | 7 | |
| DBA | 2026-05-01 | 2026-05-21 | 2 | $184,954.20 | $184,098.54 | $-855.66 | -0.5% | 20 | |
| SOXX | 2026-04-13 | 2026-05-20 | 2 | $192,055.12 | $253,357.27 | +$61,302.15 | +31.9% | 37 | |
| DBC | 2026-05-01 | 2026-05-11 | 2 | $208,656.16 | $207,710.18 | $-945.98 | -0.5% | 10 | |
| XLRE | 2026-04-10 | 2026-05-01 | 2 | $186,391.66 | $193,887.42 | +$7,495.76 | +4.0% | 21 | |
| XLI | 2026-04-16 | 2026-05-01 | 2 | $195,053.75 | $199,586.97 | +$4,533.22 | +2.3% | 15 | |
| XLU | 2026-04-09 | 2026-04-16 | 2 | $180,527.54 | $177,974.00 | $-2,553.54 | -1.4% | 7 | |
| USO | 2026-03-06 | 2026-04-13 | 2 | $165,341.22 | $209,257.53 | +$43,916.31 | +26.6% | 38 | |
| DBC | 2026-03-05 | 2026-04-10 | 2 | $171,564.85 | $186,409.93 | +$14,845.08 | +8.7% | 36 | |
| DBA | 2026-04-07 | 2026-04-09 | 2 | $181,863.36 | $180,524.16 | $-1,339.20 | -0.7% | 2 | |
| XLB | 2026-04-06 | 2026-04-07 | 2 | $182,161.88 | $181,835.36 | $-326.52 | -0.2% | 1 | |
| XLE | 2026-01-05 | 2026-04-06 | 2 | $145,778.60 | $182,177.02 | +$36,398.42 | +25.0% | 91 | |
| GDXJ | 2026-02-27 | 2026-03-06 | 2 | $178,552.02 | $154,558.26 | $-23,993.76 | -13.4% | 7 | |
| XLI | 2026-02-11 | 2026-03-05 | 2 | $177,700.46 | $177,031.88 | $-668.58 | -0.4% | 22 | |
| XLB | 2026-02-13 | 2026-02-27 | 2 | $175,536.14 | $176,605.26 | +$1,069.12 | +0.6% | 14 | |
| DBC | 2026-02-02 | 2026-02-13 | 2 | $166,282.48 | $167,617.80 | +$1,335.32 | +0.8% | 11 | |
| GLD | 2025-12-18 | 2026-02-11 | 2 | $149,355.00 | $174,750.00 | +$25,395.00 | +17.0% | 55 | |
| SLV | 2025-12-18 | 2026-02-02 | 2 | $149,490.18 | $184,426.20 | +$34,936.02 | +23.4% | 46 | |
| XLY | 2025-12-03 | 2026-01-05 | 2 | $138,577.28 | $139,409.40 | +$832.12 | +0.6% | 33 | |
| SOXX | 2025-12-05 | 2025-12-18 | 2 | $152,175.60 | $145,494.24 | $-6,681.36 | -4.4% | 13 | |
| XLI | 2025-12-15 | 2025-12-18 | 2 | $150,488.90 | $147,919.95 | $-2,568.95 | -1.7% | 3 | |
| XLK | 2025-12-11 | 2025-12-15 | 2 | $153,530.64 | $150,774.48 | $-2,756.16 | -1.8% | 4 | |
| GLD | 2025-12-02 | 2025-12-11 | 2 | $151,270.43 | $151,328.78 | +$58.35 | +0.0% | 9 | |
| XLV | 2025-10-24 | 2025-12-05 | 2 | $157,115.46 | $165,879.30 | +$8,763.84 | +5.6% | 42 | |
| XLE | 2025-11-24 | 2025-12-03 | 2 | $136,257.66 | $138,454.38 | +$2,196.72 | +1.6% | 9 | |
| DBC | 2025-11-07 | 2025-12-02 | 2 | $150,489.59 | $151,408.41 | +$918.82 | +0.6% | 25 | |
| SLV | 2025-11-14 | 2025-11-24 | 2 | $137,310.00 | $136,230.00 | $-1,080.00 | -0.8% | 10 | |
| SOXX | 2025-10-31 | 2025-11-14 | 2 | $150,645.60 | $136,942.56 | $-13,703.04 | -9.1% | 14 | |
| XLK | 2025-10-27 | 2025-11-07 | 2 | $156,590.20 | $150,804.20 | $-5,786.00 | -3.7% | 11 | |
| XLY | 2025-10-29 | 2025-10-31 | 2 | $151,219.86 | $150,718.26 | $-501.60 | -0.3% | 2 | |
| XLRE | 2025-10-22 | 2025-10-29 | 2 | $152,037.96 | $147,784.90 | $-4,253.06 | -2.8% | 7 | |
| DBA | 2025-10-24 | 2025-10-27 | 2 | $157,128.40 | $155,252.24 | $-1,876.16 | -1.2% | 3 | |
| XLU | 2025-10-13 | 2025-10-24 | 2 | $163,505.99 | $164,592.89 | +$1,086.90 | +0.7% | 11 | |
| GLD | 2025-09-05 | 2025-10-24 | 2 | $134,448.24 | $154,432.08 | +$19,983.84 | +14.9% | 49 | |
| GDXJ | 2025-08-13 | 2025-10-22 | 2 | $116,587.95 | $145,715.15 | +$29,127.20 | +25.0% | 70 | |
| GDX | 2025-08-12 | 2025-10-13 | 2 | $125,606.76 | $169,589.76 | +$43,983.00 | +35.0% | 62 | |
| XLY | 2025-08-20 | 2025-09-05 | 2 | $124,613.94 | $127,892.40 | +$3,278.46 | +2.6% | 16 | |
| XLK | 2025-06-12 | 2025-08-20 | 2 | $120,991.05 | $131,393.36 | +$10,402.31 | +8.6% | 69 | |
| GLD | 2025-08-04 | 2025-08-13 | 2 | $116,239.20 | $115,603.40 | $-635.80 | -0.5% | 9 | |
| XLI | 2025-07-03 | 2025-08-12 | 2 | $124,585.46 | $126,512.86 | +$1,927.40 | +1.5% | 40 | |
| XLF | 2025-06-30 | 2025-08-04 | 2 | $115,422.16 | $114,139.20 | $-1,282.96 | -1.1% | 35 | |
| SLV | 2025-05-13 | 2025-07-03 | 2 | $112,614.17 | $126,762.06 | +$14,147.89 | +12.6% | 51 | |
| GDXJ | 2025-05-29 | 2025-06-30 | 2 | $113,995.00 | $115,412.50 | +$1,417.50 | +1.2% | 32 | |
| GDX | 2025-05-30 | 2025-06-12 | 2 | $114,106.65 | $120,859.20 | +$6,752.55 | +5.9% | 13 | |
| XLP | 2025-05-13 | 2025-05-30 | 2 | $112,579.44 | $114,266.18 | +$1,686.74 | +1.5% | 17 | |
| XLU | 2025-05-13 | 2025-05-29 | 2 | $112,610.96 | $113,940.12 | +$1,329.16 | +1.2% | 16 | |
| GLD | 2025-01-08 | 2025-05-13 | 2 | $89,933.52 | $109,441.32 | +$19,507.80 | +21.7% | 125 | |
| GDX | 2025-03-21 | 2025-05-13 | 2 | $108,588.52 | $113,903.36 | +$5,314.84 | +4.9% | 53 | |
| GDXJ | 2025-04-10 | 2025-05-13 | 2 | $107,691.87 | $114,508.30 | +$6,816.43 | +6.3% | 33 | |
| XLP | 2025-04-04 | 2025-04-10 | 2 | $104,830.30 | $101,900.50 | $-2,929.80 | -2.8% | 6 | |
| DBC | 2025-04-01 | 2025-04-04 | 2 | $111,960.75 | $103,619.55 | $-8,341.20 | -7.5% | 3 | |
| XLF | 2025-03-28 | 2025-04-01 | 2 | $111,616.93 | $110,702.22 | $-914.71 | -0.8% | 4 | |
| SLV | 2025-03-12 | 2025-03-28 | 2 | $100,206.76 | $104,779.82 | +$4,573.06 | +4.6% | 16 | |
| UNG | 2025-02-10 | 2025-03-21 | 2 | $103,961.88 | $123,680.80 | +$19,718.92 | +19.0% | 39 | |
| XLV | 2025-02-28 | 2025-03-12 | 2 | $101,305.02 | $100,116.51 | $-1,188.51 | -1.2% | 12 | |
| SLV | 2025-02-25 | 2025-02-28 | 2 | $104,953.66 | $101,391.64 | $-3,562.02 | -3.4% | 3 | |
| XLK | 2025-02-21 | 2025-02-25 | 2 | $109,631.92 | $104,883.08 | $-4,748.84 | -4.3% | 4 | |
| XLF | 2025-01-27 | 2025-02-21 | 2 | $102,332.16 | $103,642.56 | +$1,310.40 | +1.3% | 25 | |
| XLY | 2025-01-24 | 2025-02-10 | 2 | $103,240.08 | $101,010.08 | $-2,230.00 | -2.2% | 17 | |
| UNG | 2024-12-26 | 2025-01-27 | 2 | $99,127.08 | $111,275.64 | +$12,148.56 | +12.3% | 32 | |
| USO | 2025-01-06 | 2025-01-24 | 2 | $101,017.84 | $103,130.16 | +$2,112.32 | +2.1% | 18 | |
| XLK | 2025-01-07 | 2025-01-08 | 2 | $92,160.00 | $90,048.00 | $-2,112.00 | -2.3% | 1 | |
| GLD | 2025-01-03 | 2025-01-07 | 2 | $91,220.88 | $91,578.96 | +$358.08 | +0.4% | 4 | |
| DBA | 2024-12-31 | 2025-01-06 | 2 | $100,290.97 | $101,586.03 | +$1,295.06 | +1.3% | 6 | |
| XLY | 2024-12-05 | 2025-01-03 | 2 | $89,533.29 | $88,054.12 | $-1,479.17 | -1.7% | 29 | |
| XLK | 2024-12-24 | 2024-12-31 | 2 | $99,390.72 | $97,809.92 | $-1,580.80 | -1.6% | 7 | |
| DBA | 2024-11-21 | 2024-12-26 | 2 | $101,382.66 | $100,805.31 | $-577.35 | -0.6% | 35 | |
| XLP | 2024-12-13 | 2024-12-24 | 2 | $102,284.14 | $98,247.10 | $-4,037.04 | -3.9% | 11 | |
| XLF | 2024-10-21 | 2024-12-13 | 2 | $102,591.32 | $107,425.24 | +$4,833.92 | +4.7% | 53 | |
| XLRE | 2024-11-29 | 2024-12-05 | 2 | $92,787.24 | $89,587.68 | $-3,199.56 | -3.4% | 6 | |
| XLE | 2024-11-11 | 2024-11-29 | 2 | $89,981.91 | $91,478.73 | +$1,496.82 | +1.7% | 18 | |
| XLY | 2024-11-07 | 2024-11-21 | 2 | $100,093.68 | $102,688.56 | +$2,594.88 | +2.6% | 14 | |
| GDX | 2024-10-24 | 2024-11-11 | 2 | $102,632.67 | $88,348.62 | $-14,284.05 | -13.9% | 18 | |
| GLD | 2024-10-22 | 2024-11-07 | 2 | $101,983.18 | $100,060.87 | $-1,922.31 | -1.9% | 16 | |
| XLI | 2024-09-19 | 2024-10-24 | 2 | $102,383.64 | $104,278.36 | +$1,894.72 | +1.9% | 35 | |
| XLK | 2024-10-15 | 2024-10-22 | 2 | $103,428.00 | $101,995.92 | $-1,432.08 | -1.4% | 7 | |
| DBA | 2024-10-09 | 2024-10-21 | 2 | $103,199.75 | $102,550.95 | $-648.80 | -0.6% | 12 | |
| XLY | 2024-09-23 | 2024-10-15 | 2 | $103,290.88 | $103,490.00 | +$199.12 | +0.2% | 22 | |
| XLU | 2024-08-05 | 2024-10-09 | 2 | $92,976.52 | $98,757.96 | +$5,781.44 | +6.2% | 65 | |
| XLRE | 2024-08-06 | 2024-09-23 | 2 | $95,150.52 | $104,529.91 | +$9,379.39 | +9.9% | 48 | |
| XLP | 2024-08-07 | 2024-09-19 | 2 | $95,776.83 | $101,615.84 | +$5,839.01 | +6.1% | 43 | |
| GLD | 2024-08-06 | 2024-08-07 | 2 | $95,023.50 | $95,212.26 | +$188.76 | +0.2% | 1 | |
| GDX | 2024-07-26 | 2024-08-06 | 2 | $98,421.40 | $94,729.25 | $-3,692.15 | -3.8% | 11 | |
| XLV | 2024-07-18 | 2024-08-06 | 2 | $101,415.24 | $99,950.76 | $-1,464.48 | -1.4% | 19 | |
| GDXJ | 2024-07-29 | 2024-08-05 | 2 | $100,751.96 | $91,968.34 | $-8,783.62 | -8.7% | 7 | |
| XLRE | 2024-07-18 | 2024-07-29 | 2 | $101,534.37 | $101,784.27 | +$249.90 | +0.2% | 11 | |
| GDXJ | 2024-07-25 | 2024-07-26 | 2 | $97,615.26 | $98,412.30 | +$797.04 | +0.8% | 1 | |
| XLY | 2024-07-11 | 2024-07-25 | 2 | $94,737.30 | $89,280.40 | $-5,456.90 | -5.8% | 14 | |
| SOXX | 2024-05-23 | 2024-07-18 | 2 | $103,556.90 | $106,386.30 | +$2,829.40 | +2.7% | 56 | |
| XLK | 2024-06-18 | 2024-07-18 | 2 | $107,004.00 | $104,904.25 | $-2,099.75 | -2.0% | 30 | |
| DBC | 2024-07-02 | 2024-07-11 | 2 | $96,109.78 | $94,726.32 | $-1,383.46 | -1.4% | 9 | |
| XLV | 2024-06-26 | 2024-07-02 | 2 | $97,336.05 | $96,032.65 | $-1,303.40 | -1.3% | 6 | |
| XLP | 2024-06-24 | 2024-06-26 | 2 | $97,901.09 | $97,394.29 | $-506.80 | -0.5% | 2 | |
| DBA | 2024-05-30 | 2024-06-24 | 2 | $103,078.31 | $97,877.67 | $-5,200.64 | -5.0% | 25 | |
| XLV | 2024-06-10 | 2024-06-18 | 2 | $104,240.60 | $104,019.57 | $-221.03 | -0.2% | 8 | |
| XLU | 2024-05-01 | 2024-06-10 | 2 | $102,379.16 | $107,287.96 | +$4,908.80 | +4.8% | 40 | |
| XLP | 2024-04-30 | 2024-05-30 | 2 | $102,414.00 | $102,981.84 | +$567.84 | +0.6% | 30 | |
| XLB | 2024-05-08 | 2024-05-23 | 2 | $102,831.00 | $103,646.40 | +$815.40 | +0.8% | 15 | |
| GLD | 2024-05-02 | 2024-05-08 | 2 | $101,923.90 | $102,751.22 | +$827.32 | +0.8% | 6 | |
| SLV | 2024-04-11 | 2024-05-02 | 2 | $106,151.08 | $98,961.40 | $-7,189.68 | -6.8% | 21 | |
| XLE | 2024-03-19 | 2024-05-01 | 2 | $102,760.35 | $105,308.50 | +$2,548.15 | +2.5% | 43 | |
| DBA | 2024-04-16 | 2024-04-30 | 2 | $105,471.27 | $102,531.16 | $-2,940.11 | -2.8% | 14 | |
| USO | 2024-04-05 | 2024-04-16 | 2 | $107,106.26 | $105,459.07 | $-1,647.19 | -1.5% | 11 | |
| XLB | 2024-02-22 | 2024-04-11 | 2 | $99,105.15 | $106,142.75 | +$7,037.60 | +7.1% | 49 | |
| XLF | 2023-12-11 | 2024-04-05 | 2 | $93,747.16 | $107,106.26 | +$13,359.10 | +14.3% | 116 | |
| XLI | 2024-03-04 | 2024-03-19 | 2 | $102,319.84 | $102,665.06 | +$345.22 | +0.3% | 15 | |
| XLV | 2024-01-04 | 2024-03-04 | 2 | $97,563.96 | $102,435.84 | +$4,871.88 | +5.0% | 60 | |
| XLK | 2024-01-18 | 2024-02-22 | 2 | $94,060.56 | $99,055.44 | +$4,994.88 | +5.3% | 35 | |
| XLRE | 2024-01-12 | 2024-01-18 | 2 | $96,666.70 | $94,106.80 | $-2,559.90 | -2.6% | 6 | |
| XLU | 2024-01-05 | 2024-01-12 | 2 | $97,808.70 | $96,559.43 | $-1,249.27 | -1.3% | 7 | |
| GLD | 2024-01-02 | 2024-01-05 | 2 | $98,400.16 | $97,495.52 | $-904.64 | -0.9% | 3 | |
| XLI | 2023-12-13 | 2024-01-04 | 2 | $97,019.00 | $97,774.08 | +$755.08 | +0.8% | 22 | |
| XLY | 2023-12-12 | 2024-01-02 | 2 | $95,923.38 | $98,577.78 | +$2,654.40 | +2.8% | 21 | |
| GDXJ | 2023-12-05 | 2023-12-13 | 2 | $97,416.48 | $90,197.59 | $-7,218.89 | -7.4% | 8 | |
| GLD | 2023-11-13 | 2023-12-12 | 2 | $100,284.60 | $102,766.56 | +$2,481.96 | +2.5% | 29 | |
| SLV | 2023-12-01 | 2023-12-11 | 2 | $103,212.30 | $93,735.90 | $-9,476.40 | -9.2% | 10 | |
| XLK | 2023-11-21 | 2023-12-05 | 2 | $97,294.74 | $96,093.18 | $-1,201.56 | -1.2% | 14 | |
| DBA | 2023-10-24 | 2023-12-01 | 2 | $103,758.60 | $104,564.40 | +$805.80 | +0.8% | 38 | |
| XLY | 2023-11-08 | 2023-11-21 | 2 | $92,569.33 | $95,136.58 | +$2,567.25 | +2.8% | 13 | |
| DBC | 2023-11-03 | 2023-11-13 | 2 | $105,253.47 | $102,397.26 | $-2,856.21 | -2.7% | 10 | |
| XLB | 2023-11-07 | 2023-11-08 | 2 | $93,284.46 | $92,611.62 | $-672.84 | -0.7% | 1 | |
| UNG | 2023-11-02 | 2023-11-07 | 2 | $101,959.20 | $92,605.80 | $-9,353.40 | -9.2% | 5 | |
| XLE | 2023-10-31 | 2023-11-03 | 2 | $103,044.24 | $105,928.80 | +$2,884.56 | +2.8% | 3 | |
| DBC | 2023-10-30 | 2023-11-02 | 2 | $101,861.28 | $100,753.20 | $-1,108.08 | -1.1% | 3 | |
| UNG | 2023-10-27 | 2023-10-31 | 2 | $104,770.40 | $102,440.60 | $-2,329.80 | -2.2% | 4 | |
| USO | 2023-10-20 | 2023-10-30 | 2 | $103,211.35 | $97,708.60 | $-5,502.75 | -5.3% | 10 | |
| DBC | 2023-10-19 | 2023-10-27 | 2 | $107,802.24 | $107,197.58 | $-604.66 | -0.6% | 8 | |
| XLE | 2023-10-17 | 2023-10-24 | 2 | $108,450.00 | $107,269.10 | $-1,180.90 | -1.1% | 7 | |
| UNG | 2023-10-12 | 2023-10-20 | 2 | $108,266.48 | $94,350.48 | $-13,916.00 | -12.9% | 8 | |
| GDX | 2023-10-16 | 2023-10-19 | 2 | $108,253.86 | $110,466.95 | +$2,213.09 | +2.0% | 3 | |
| USO | 2023-08-01 | 2023-10-17 | 2 | $106,621.56 | $114,396.66 | +$7,775.10 | +7.3% | 77 | |
| DBC | 2023-08-21 | 2023-10-16 | 2 | $105,073.20 | $107,235.20 | +$2,162.00 | +2.1% | 56 | |
| XLF | 2023-10-03 | 2023-10-12 | 2 | $107,190.75 | $109,548.75 | +$2,358.00 | +2.2% | 9 | |
| XLE | 2023-09-26 | 2023-10-03 | 2 | $108,757.58 | $107,204.94 | $-1,552.64 | -1.4% | 7 | |
| DBA | 2023-08-30 | 2023-09-26 | 2 | $107,714.88 | $107,271.00 | $-443.88 | -0.4% | 27 | |
| XLE | 2023-08-02 | 2023-08-30 | 2 | $106,327.16 | $109,204.19 | +$2,877.03 | +2.7% | 28 | |
| XLV | 2023-08-08 | 2023-08-21 | 2 | $106,071.86 | $105,048.76 | $-1,023.10 | -1.0% | 13 | |
| DBA | 2023-08-07 | 2023-08-08 | 2 | $107,275.08 | $106,089.72 | $-1,185.36 | -1.1% | 1 | |
| XLV | 2023-07-26 | 2023-08-07 | 2 | $108,184.00 | $106,240.00 | $-1,944.00 | -1.8% | 12 | |
| XLF | 2023-07-24 | 2023-08-02 | 2 | $108,133.20 | $107,366.95 | $-766.25 | -0.7% | 9 | |
| DBA | 2023-07-24 | 2023-08-01 | 2 | $108,136.30 | $106,525.24 | $-1,611.06 | -1.5% | 8 | |
| XLK | 2023-06-29 | 2023-07-26 | 2 | $101,585.88 | $104,900.40 | +$3,314.52 | +3.3% | 27 | |
| SOXX | 2023-05-17 | 2023-07-24 | 2 | $92,902.72 | $111,664.32 | +$18,761.60 | +20.2% | 68 | |
| XLY | 2023-05-12 | 2023-07-24 | 2 | $94,547.20 | $107,907.68 | +$13,360.48 | +14.1% | 73 | |
| DBA | 2023-06-12 | 2023-06-29 | 2 | $102,820.00 | $101,656.00 | $-1,164.00 | -1.1% | 17 | |
| XLK | 2023-05-17 | 2023-06-12 | 2 | $94,018.50 | $102,719.82 | +$8,701.32 | +9.3% | 26 | |
| GLD | 2023-05-12 | 2023-05-17 | 2 | $94,464.72 | $92,892.24 | $-1,572.48 | -1.7% | 5 | |
| XLP | 2023-05-12 | 2023-05-17 | 2 | $94,510.10 | $93,993.92 | $-516.18 | -0.5% | 5 | |
| DBA | 2023-04-18 | 2023-05-12 | 2 | $97,810.77 | $96,607.23 | $-1,203.54 | -1.2% | 24 | |
| GDX | 2023-04-06 | 2023-05-12 | 2 | $98,119.80 | $96,111.50 | $-2,008.30 | -2.0% | 36 | |
| GDXJ | 2023-05-10 | 2023-05-12 | 2 | $96,718.93 | $90,948.44 | $-5,770.49 | -6.0% | 2 | |
| XLP | 2023-04-26 | 2023-05-10 | 2 | $96,289.20 | $96,679.80 | +$390.60 | +0.4% | 14 | |
| XLK | 2023-03-22 | 2023-04-26 | 2 | $95,140.25 | $96,323.75 | +$1,183.50 | +1.2% | 35 | |
| GLD | 2023-03-13 | 2023-04-18 | 2 | $93,276.48 | $97,806.72 | +$4,530.24 | +4.9% | 36 | |
| SOXX | 2023-03-23 | 2023-04-06 | 2 | $98,110.40 | $95,478.80 | $-2,631.60 | -2.7% | 14 | |
| GDX | 2023-03-14 | 2023-03-23 | 2 | $94,637.80 | $100,701.40 | +$6,063.60 | +6.4% | 9 | |
| XLI | 2023-03-07 | 2023-03-22 | 2 | $97,901.54 | $93,322.90 | $-4,578.64 | -4.7% | 15 | |
| XLK | 2023-03-08 | 2023-03-14 | 2 | $97,273.32 | $96,381.16 | $-892.16 | -0.9% | 6 | |
| SOXX | 2023-03-09 | 2023-03-13 | 2 | $96,485.12 | $91,889.28 | $-4,595.84 | -4.8% | 4 | |
| DBA | 2023-02-24 | 2023-03-09 | 2 | $98,376.20 | $96,882.00 | $-1,494.20 | -1.5% | 13 | |
| XLB | 2023-03-03 | 2023-03-08 | 2 | $99,240.72 | $96,498.48 | $-2,742.24 | -2.8% | 5 | |
| SOXX | 2023-03-06 | 2023-03-07 | 2 | $99,016.50 | $97,696.28 | $-1,320.22 | -1.3% | 1 | |
| XLRE | 2023-02-01 | 2023-03-06 | 2 | $103,556.04 | $99,815.52 | $-3,740.52 | -3.6% | 33 | |
| XLK | 2023-02-22 | 2023-03-03 | 2 | $98,618.38 | $99,555.68 | +$937.30 | +1.0% | 9 | |
| XLF | 2023-01-09 | 2023-02-24 | 2 | $99,861.50 | $99,355.16 | $-506.34 | -0.5% | 46 | |
| XLI | 2023-02-06 | 2023-02-22 | 2 | $100,098.30 | $98,543.28 | $-1,555.02 | -1.6% | 16 | |
| GLD | 2022-12-19 | 2023-02-06 | 2 | $92,690.76 | $96,805.16 | +$4,114.40 | +4.4% | 49 | |
| GDXJ | 2022-12-16 | 2023-02-01 | 2 | $95,040.54 | $106,910.28 | +$11,869.74 | +12.5% | 47 | |
| SLV | 2022-11-09 | 2023-01-09 | 2 | $89,217.08 | $99,836.00 | +$10,618.92 | +11.9% | 61 | |
| XLV | 2022-11-29 | 2022-12-19 | 2 | $93,043.55 | $92,427.05 | $-616.50 | -0.7% | 20 | |
| XLI | 2022-11-10 | 2022-12-16 | 2 | $87,487.00 | $86,855.10 | $-631.90 | -0.7% | 36 | |
| XLE | 2022-09-09 | 2022-11-29 | 2 | $89,907.38 | $101,451.82 | +$11,544.44 | +12.8% | 81 | |
| USO | 2022-10-10 | 2022-11-10 | 2 | $92,004.38 | $87,568.52 | $-4,435.86 | -4.8% | 31 | |
| XLU | 2022-11-03 | 2022-11-09 | 2 | $88,874.64 | $89,199.00 | +$324.36 | +0.4% | 6 | |
| XLK | 2022-10-24 | 2022-11-03 | 2 | $91,911.68 | $88,849.92 | $-3,061.76 | -3.3% | 10 | |
| DBC | 2022-10-12 | 2022-10-24 | 2 | $90,073.48 | $88,437.72 | $-1,635.76 | -1.8% | 12 | |
| XLU | 2022-08-03 | 2022-10-12 | 2 | $98,090.51 | $84,476.43 | $-13,614.08 | -13.9% | 70 | |
| UNG | 2022-10-03 | 2022-10-10 | 2 | $90,327.12 | $95,559.36 | +$5,232.24 | +5.8% | 7 | |
| XLI | 2022-09-26 | 2022-10-03 | 2 | $88,967.97 | $88,199.28 | $-768.69 | -0.9% | 7 | |
| XLRE | 2022-09-22 | 2022-09-26 | 2 | $93,453.84 | $91,200.76 | $-2,253.08 | -2.4% | 4 | |
| XLV | 2022-09-13 | 2022-09-22 | 2 | $98,382.08 | $93,070.30 | $-5,311.78 | -5.4% | 9 | |
| UNG | 2022-08-10 | 2022-09-13 | 2 | $97,884.24 | $104,190.00 | +$6,305.76 | +6.4% | 34 | |
| XLI | 2022-08-29 | 2022-09-09 | 2 | $90,069.59 | $89,851.32 | $-218.27 | -0.2% | 11 | |
| XLK | 2022-08-18 | 2022-08-29 | 2 | $97,868.33 | $90,154.57 | $-7,713.76 | -7.9% | 11 | |
| XLY | 2022-07-25 | 2022-08-18 | 2 | $88,126.72 | $97,253.48 | +$9,126.76 | +10.4% | 24 | |
| SOXX | 2022-07-22 | 2022-08-10 | 2 | $80,005.12 | $81,020.81 | +$1,015.69 | +1.3% | 19 | |
| UNG | 2022-07-06 | 2022-08-03 | 2 | $83,231.52 | $115,570.16 | +$32,338.64 | +38.9% | 28 | |
| USO | 2022-07-18 | 2022-07-25 | 2 | $89,397.00 | $88,050.24 | $-1,346.76 | -1.5% | 7 | |
| DBC | 2022-05-06 | 2022-07-22 | 2 | $90,192.10 | $80,057.44 | $-10,134.66 | -11.2% | 77 | |
| XLE | 2022-05-23 | 2022-07-18 | 2 | $51,836.61 | $44,118.13 | $-7,718.48 | -14.9% | 56 | |
| XLU | 2022-07-05 | 2022-07-06 | 2 | $84,677.70 | $82,362.94 | $-2,314.76 | -2.7% | 1 | |
| USO | 2022-06-02 | 2022-07-05 | 2 | $96,271.48 | $87,964.87 | $-8,306.61 | -8.6% | 33 | |
| UNG | 2022-03-16 | 2022-06-02 | 2 | $75,982.20 | $139,140.40 | +$63,158.20 | +83.1% | 78 | |
| DBA | 2022-05-17 | 2022-05-23 | 2 | $52,754.80 | $51,848.44 | $-906.36 | -1.7% | 6 | |
| XLRE | 2022-05-11 | 2022-05-17 | 2 | $51,130.20 | $52,765.00 | +$1,634.80 | +3.2% | 6 | |
| USO | 2022-05-06 | 2022-05-11 | 2 | $53,630.91 | $51,088.32 | $-2,542.59 | -4.7% | 5 | |
| DBA | 2022-04-26 | 2022-05-06 | 2 | $61,530.98 | $60,620.84 | $-910.14 | -1.5% | 10 | |
| XLP | 2022-04-25 | 2022-05-06 | 2 | $86,644.10 | $83,232.40 | $-3,411.70 | -3.9% | 11 | |
| XLU | 2022-04-25 | 2022-04-26 | 2 | $62,410.50 | $61,539.50 | $-871.00 | -1.4% | 1 | |
| XLB | 2022-04-22 | 2022-04-25 | 2 | $77,253.33 | $74,192.58 | $-3,060.75 | -4.0% | 3 | |
| XLE | 2022-03-29 | 2022-04-25 | 2 | $76,131.12 | $74,833.20 | $-1,297.92 | -1.7% | 27 | |
| SLV | 2022-04-19 | 2022-04-22 | 2 | $81,492.48 | $77,276.16 | $-4,216.32 | -5.2% | 3 | |
| XLU | 2022-04-01 | 2022-04-19 | 2 | $79,868.40 | $81,478.65 | +$1,610.25 | +2.0% | 18 | |
| DBC | 2022-01-13 | 2022-04-01 | 2 | $66,454.31 | $79,892.10 | +$13,437.79 | +20.2% | 78 | |
| GLD | 2022-02-16 | 2022-03-29 | 2 | $70,957.41 | $72,401.18 | +$1,443.77 | +2.0% | 41 | |
| USO | 2022-01-19 | 2022-03-16 | 2 | $67,191.25 | $77,492.08 | +$10,300.83 | +15.3% | 56 | |
| XLE | 2022-01-12 | 2022-02-16 | 2 | $67,808.07 | $73,140.57 | +$5,332.50 | +7.9% | 35 | |
| XLF | 2022-01-06 | 2022-01-19 | 2 | $67,708.92 | $67,207.62 | $-501.30 | -0.7% | 13 | |
| XLP | 2022-01-05 | 2022-01-13 | 2 | $66,357.12 | $65,766.48 | $-590.64 | -0.9% | 8 | |
| XLU | 2021-12-10 | 2022-01-12 | 2 | $67,816.92 | $67,856.20 | +$39.28 | +0.1% | 33 | |
| XLRE | 2021-12-10 | 2022-01-06 | 2 | $67,813.20 | $68,337.60 | +$524.40 | +0.8% | 27 | |
| XLV | 2021-12-14 | 2022-01-05 | 2 | $65,040.82 | $66,329.90 | +$1,289.08 | +2.0% | 22 | |
| SOXX | 2021-11-09 | 2021-12-14 | 2 | $66,412.32 | $65,024.96 | $-1,387.36 | -2.1% | 35 | |
| XLY | 2021-12-01 | 2021-12-10 | 2 | $66,582.65 | $65,766.04 | $-816.61 | -1.2% | 9 | |
| DBA | 2021-12-06 | 2021-12-10 | 2 | $67,025.92 | $66,584.96 | $-440.96 | -0.7% | 4 | |
| XLK | 2021-11-04 | 2021-12-06 | 2 | $69,736.86 | $70,305.69 | +$568.83 | +0.8% | 32 | |
| DBA | 2021-11-19 | 2021-12-01 | 2 | $68,914.56 | $66,649.44 | $-2,265.12 | -3.3% | 12 | |
| XLB | 2021-11-12 | 2021-11-19 | 2 | $68,963.92 | $67,795.04 | $-1,168.88 | -1.7% | 7 | |
| XLY | 2021-10-19 | 2021-11-12 | 2 | $66,068.21 | $69,995.51 | +$3,927.30 | +5.9% | 24 | |
| DBA | 2021-11-04 | 2021-11-09 | 2 | $67,158.60 | $66,501.20 | $-657.40 | -1.0% | 5 | |
| DBC | 2021-09-21 | 2021-11-04 | 2 | $59,324.56 | $66,032.42 | +$6,707.86 | +11.3% | 44 | |
| USO | 2021-09-20 | 2021-11-04 | 2 | $61,218.95 | $70,777.85 | +$9,558.90 | +15.6% | 45 | |
| UNG | 2021-09-03 | 2021-10-19 | 2 | $63,030.24 | $66,147.12 | +$3,116.88 | +4.9% | 46 | |
| SOXX | 2021-09-13 | 2021-09-21 | 2 | $60,883.78 | $59,289.60 | $-1,594.18 | -2.6% | 8 | |
| XLK | 2021-08-27 | 2021-09-20 | 2 | $62,734.32 | $61,252.47 | $-1,481.85 | -2.4% | 24 | |
| XLRE | 2021-09-07 | 2021-09-13 | 2 | $62,435.30 | $60,866.38 | $-1,568.92 | -2.5% | 6 | |
| XLF | 2021-08-12 | 2021-09-07 | 2 | $62,182.84 | $61,158.20 | $-1,024.64 | -1.6% | 26 | |
| XLU | 2021-08-12 | 2021-09-03 | 2 | $62,578.40 | $64,271.20 | +$1,692.80 | +2.7% | 22 | |
| XLP | 2021-07-20 | 2021-08-27 | 2 | $62,109.14 | $62,793.20 | +$684.06 | +1.1% | 38 | |
| XLV | 2021-08-03 | 2021-08-12 | 2 | $62,223.30 | $62,016.50 | $-206.80 | -0.3% | 9 | |
| XLRE | 2021-07-19 | 2021-08-12 | 2 | $61,889.31 | $62,645.87 | +$756.56 | +1.2% | 24 | |
| DBA | 2021-07-22 | 2021-08-03 | 2 | $62,228.00 | $61,665.30 | $-562.70 | -0.9% | 12 | |
| XLV | 2021-07-08 | 2021-07-22 | 2 | $62,228.86 | $62,891.18 | +$662.32 | +1.1% | 14 | |
| XLK | 2021-06-18 | 2021-07-20 | 2 | $57,373.44 | $59,889.96 | +$2,516.52 | +4.4% | 32 | |
| GLD | 2021-07-16 | 2021-07-19 | 2 | $62,457.90 | $62,040.66 | $-417.24 | -0.7% | 3 | |
| XLY | 2021-06-30 | 2021-07-16 | 2 | $62,198.78 | $63,092.22 | +$893.44 | +1.4% | 16 | |
| USO | 2021-06-07 | 2021-07-08 | 2 | $61,447.32 | $63,225.58 | +$1,778.26 | +2.9% | 31 | |
| XLRE | 2021-05-27 | 2021-06-30 | 2 | $60,467.16 | $62,568.66 | +$2,101.50 | +3.5% | 34 | |
| DBC | 2021-06-09 | 2021-06-18 | 2 | $59,856.87 | $57,436.53 | $-2,420.34 | -4.0% | 9 | |
| SOXX | 2021-05-26 | 2021-06-09 | 2 | $58,654.26 | $59,546.34 | +$892.08 | +1.5% | 14 | |
| GLD | 2021-05-25 | 2021-06-07 | 2 | $59,891.00 | $60,166.40 | +$275.40 | +0.5% | 13 | |
| DBC | 2021-04-30 | 2021-05-27 | 2 | $59,855.31 | $61,970.22 | +$2,114.91 | +3.5% | 27 | |
| XLF | 2021-05-06 | 2021-05-26 | 2 | $57,591.82 | $58,118.48 | +$526.66 | +0.9% | 20 | |
| DBA | 2021-04-23 | 2021-05-25 | 2 | $59,675.70 | $60,499.95 | +$824.25 | +1.4% | 32 | |
| XLRE | 2021-03-18 | 2021-05-06 | 2 | $51,574.04 | $54,850.88 | +$3,276.84 | +6.4% | 49 | |
| XLV | 2021-04-22 | 2021-04-30 | 2 | $59,440.24 | $58,423.22 | $-1,017.02 | -1.7% | 8 | |
| XLY | 2021-04-12 | 2021-04-23 | 2 | $58,777.32 | $58,971.04 | +$193.72 | +0.3% | 11 | |
| XLI | 2021-03-19 | 2021-04-22 | 2 | $56,416.60 | $58,614.80 | +$2,198.20 | +3.9% | 34 | |
| XLB | 2021-03-24 | 2021-04-12 | 2 | $55,954.08 | $58,560.00 | +$2,605.92 | +4.7% | 19 | |
| XLV | 2021-03-19 | 2021-03-24 | 2 | $56,356.98 | $56,248.96 | $-108.02 | -0.2% | 5 | |
| DBC | 2020-11-05 | 2021-03-19 | 2 | $49,075.15 | $61,594.70 | +$12,519.55 | +25.5% | 134 | |
| USO | 2021-02-19 | 2021-03-19 | 2 | $56,001.66 | $56,794.53 | +$792.87 | +1.4% | 28 | |
| XLE | 2021-03-12 | 2021-03-18 | 2 | $53,747.46 | $51,579.90 | $-2,167.56 | -4.0% | 6 | |
| DBA | 2020-12-18 | 2021-03-12 | 2 | $48,531.69 | $53,768.25 | +$5,236.56 | +10.8% | 84 | |
| XLRE | 2021-01-28 | 2021-02-19 | 2 | $53,861.12 | $55,355.65 | +$1,494.53 | +2.8% | 22 | |
| XLF | 2021-01-27 | 2021-01-28 | 2 | $54,165.86 | $53,982.06 | $-183.80 | -0.3% | 1 | |
| XLB | 2021-01-26 | 2021-01-27 | 2 | $54,914.25 | $52,996.75 | $-1,917.50 | -3.5% | 1 | |
| USO | 2020-12-15 | 2021-01-26 | 2 | $51,259.52 | $56,604.34 | +$5,344.82 | +10.4% | 42 | |
| XLE | 2020-12-14 | 2020-12-18 | 2 | $50,279.04 | $48,160.00 | $-2,119.04 | -4.2% | 4 | |
| SOXX | 2020-12-03 | 2020-12-15 | 2 | $50,952.04 | $51,635.96 | +$683.92 | +1.3% | 12 | |
| XLK | 2020-12-09 | 2020-12-14 | 2 | $51,076.22 | $50,246.04 | $-830.18 | -1.6% | 5 | |
| XLY | 2020-10-05 | 2020-12-09 | 2 | $47,997.32 | $50,998.36 | +$3,001.04 | +6.3% | 65 | |
| DBA | 2020-11-19 | 2020-12-03 | 2 | $50,269.20 | $50,530.00 | +$260.80 | +0.5% | 14 | |
| XLU | 2020-10-05 | 2020-11-19 | 2 | $48,231.55 | $50,799.25 | +$2,567.70 | +5.3% | 45 | |
| SLV | 2020-11-03 | 2020-11-05 | 2 | $48,247.16 | $49,078.64 | +$831.48 | +1.7% | 2 | |
| SOXX | 2020-10-01 | 2020-11-03 | 2 | $48,166.56 | $48,246.12 | +$79.56 | +0.2% | 33 | |
| XLK | 2020-10-02 | 2020-10-05 | 2 | $47,569.04 | $47,866.76 | +$297.72 | +0.6% | 3 | |
| DBA | 2020-10-01 | 2020-10-05 | 2 | $48,252.16 | $48,186.60 | $-65.56 | -0.1% | 4 | |
| GDXJ | 2020-09-18 | 2020-10-02 | 2 | $48,767.48 | $44,082.88 | $-4,684.60 | -9.6% | 14 | |
| XLB | 2020-09-09 | 2020-10-01 | 2 | $49,999.62 | $49,859.04 | $-140.58 | -0.3% | 22 | |
| XLI | 2020-09-29 | 2020-10-01 | 2 | $47,959.41 | $47,829.84 | $-129.57 | -0.3% | 2 | |
| DBA | 2020-08-21 | 2020-09-29 | 2 | $49,516.90 | $50,349.70 | +$832.80 | +1.7% | 39 | |
| XLY | 2020-08-12 | 2020-09-18 | 2 | $44,743.75 | $45,700.00 | +$956.25 | +2.1% | 37 | |
| XLK | 2020-08-25 | 2020-09-09 | 2 | $50,388.15 | $49,046.73 | $-1,341.42 | -2.7% | 15 | |
| XLB | 2020-08-17 | 2020-08-25 | 2 | $49,959.48 | $50,022.80 | +$63.32 | +0.1% | 8 | |
| XLI | 2020-08-14 | 2020-08-21 | 2 | $43,952.48 | $43,512.04 | $-440.44 | -1.0% | 7 | |
| SLV | 2020-07-17 | 2020-08-17 | 2 | $42,576.64 | $60,336.64 | +$17,760.00 | +41.7% | 31 | |
| XLK | 2020-08-10 | 2020-08-14 | 2 | $43,931.58 | $43,954.71 | +$23.13 | +0.1% | 4 | |
| GLD | 2020-06-29 | 2020-08-12 | 2 | $40,807.20 | $44,739.45 | +$3,932.25 | +9.6% | 44 | |
| GDX | 2020-07-28 | 2020-08-10 | 2 | $43,891.20 | $43,921.68 | +$30.48 | +0.1% | 13 | |
| SOXX | 2020-05-28 | 2020-07-28 | 2 | $36,716.94 | $41,782.26 | +$5,065.32 | +13.8% | 61 | |
| XLK | 2020-05-27 | 2020-07-17 | 2 | $38,648.38 | $42,882.94 | +$4,234.56 | +11.0% | 51 | |
| XLY | 2020-05-29 | 2020-06-29 | 2 | $39,584.00 | $39,776.00 | +$192.00 | +0.5% | 31 | |
| GDXJ | 2020-05-14 | 2020-05-29 | 2 | $38,502.00 | $42,448.80 | +$3,946.80 | +10.3% | 15 | |
| GDX | 2020-05-01 | 2020-05-28 | 2 | $33,211.40 | $36,270.90 | +$3,059.50 | +9.2% | 27 | |
| GLD | 2020-03-06 | 2020-05-27 | 2 | $38,474.19 | $38,739.06 | +$264.87 | +0.7% | 82 | |
| XLK | 2020-03-02 | 2020-05-14 | 2 | $38,322.96 | $38,851.20 | +$528.24 | +1.4% | 73 | |
| XLP | 2020-04-07 | 2020-05-01 | 2 | $33,256.92 | $33,199.62 | $-57.30 | -0.2% | 24 | |
| XLU | 2020-03-19 | 2020-04-07 | 2 | $31,776.57 | $33,262.65 | +$1,486.08 | +4.7% | 19 | |
| XLRE | 2020-03-18 | 2020-03-19 | 2 | $32,648.80 | $31,788.46 | $-860.34 | -2.6% | 1 | |
| GDX | 2020-02-27 | 2020-03-18 | 2 | $39,385.68 | $31,331.88 | $-8,053.80 | -20.4% | 20 | |
| XLU | 2020-03-05 | 2020-03-06 | 2 | $39,377.00 | $38,375.10 | $-1,001.90 | -2.5% | 1 | |
| SOXX | 2020-02-28 | 2020-03-05 | 2 | $36,246.21 | $39,322.64 | +$3,076.43 | +8.5% | 6 | |
| GLD | 2020-02-25 | 2020-03-02 | 2 | $41,106.80 | $39,750.00 | $-1,356.80 | -3.3% | 6 | |
| GDXJ | 2020-02-25 | 2020-02-28 | 2 | $41,245.44 | $35,379.92 | $-5,865.52 | -14.2% | 3 | |
| XLRE | 2020-02-14 | 2020-02-27 | 2 | $41,998.00 | $39,721.00 | $-2,277.00 | -5.4% | 13 | |
| XLY | 2020-02-11 | 2020-02-25 | 2 | $40,973.06 | $39,916.34 | $-1,056.72 | -2.6% | 14 | |
| XLK | 2019-12-24 | 2020-02-25 | 2 | $40,846.86 | $43,001.40 | +$2,154.54 | +5.3% | 63 | |
| GLD | 2020-01-28 | 2020-02-14 | 2 | $41,837.52 | $41,944.68 | +$107.16 | +0.3% | 17 | |
| XLU | 2020-01-24 | 2020-02-11 | 2 | $39,168.00 | $39,732.48 | +$564.48 | +1.4% | 18 | |
| XLV | 2019-11-20 | 2020-01-28 | 2 | $40,959.09 | $43,137.54 | +$2,178.45 | +5.3% | 69 | |
| XLI | 2020-01-14 | 2020-01-24 | 2 | $38,818.20 | $39,106.50 | +$288.30 | +0.7% | 10 | |
| GDXJ | 2020-01-02 | 2020-01-14 | 2 | $41,885.20 | $38,847.20 | $-3,038.00 | -7.3% | 12 | |
| XLP | 2019-11-21 | 2020-01-02 | 2 | $40,902.40 | $41,898.40 | +$996.00 | +2.4% | 42 | |
| DBA | 2019-12-12 | 2019-12-24 | 2 | $41,314.60 | $40,862.80 | $-451.80 | -1.1% | 12 | |
| XLK | 2019-11-13 | 2019-12-12 | 2 | $37,720.56 | $38,421.36 | +$700.80 | +1.9% | 29 | |
| XLI | 2019-10-29 | 2019-11-21 | 2 | $40,506.00 | $41,945.64 | +$1,439.64 | +3.6% | 23 | |
| XLF | 2019-10-23 | 2019-11-20 | 2 | $40,810.04 | $42,810.25 | +$2,000.21 | +4.9% | 28 | |
| UNG | 2019-11-04 | 2019-11-13 | 2 | $40,921.60 | $37,664.80 | $-3,256.80 | -8.0% | 9 | |
| XLP | 2019-10-28 | 2019-11-04 | 2 | $40,869.21 | $40,956.18 | +$86.97 | +0.2% | 7 | |
| XLRE | 2019-10-24 | 2019-10-29 | 2 | $41,134.83 | $40,029.99 | $-1,104.84 | -2.7% | 5 | |
| XLY | 2019-10-16 | 2019-10-28 | 2 | $41,411.61 | $41,329.89 | $-81.72 | -0.2% | 12 | |
| SOXX | 2019-10-15 | 2019-10-24 | 2 | $41,296.50 | $41,176.80 | $-119.70 | -0.3% | 9 | |
| XLK | 2019-10-08 | 2019-10-23 | 2 | $39,610.90 | $39,978.68 | +$367.78 | +0.9% | 15 | |
| UNG | 2019-09-27 | 2019-10-16 | 2 | $42,044.60 | $41,776.80 | $-267.80 | -0.6% | 19 | |
| XLU | 2019-08-20 | 2019-10-15 | 2 | $40,650.48 | $41,727.14 | +$1,076.66 | +2.6% | 56 | |
| DBA | 2019-10-03 | 2019-10-08 | 2 | $40,150.42 | $39,641.22 | $-509.20 | -1.3% | 5 | |
| XLP | 2019-10-02 | 2019-10-03 | 2 | $40,538.40 | $40,119.45 | $-418.95 | -1.0% | 1 | |
| XLI | 2019-09-30 | 2019-10-02 | 2 | $41,754.18 | $40,414.56 | $-1,339.62 | -3.2% | 2 | |
| SOXX | 2019-09-10 | 2019-09-30 | 2 | $42,548.19 | $41,885.52 | $-662.67 | -1.6% | 20 | |
| XLY | 2019-09-26 | 2019-09-27 | 2 | $42,089.40 | $42,047.52 | $-41.88 | -0.1% | 1 | |
| GDX | 2019-09-25 | 2019-09-26 | 2 | $42,733.98 | $41,625.90 | $-1,108.08 | -2.6% | 1 | |
| XLY | 2019-09-10 | 2019-09-25 | 2 | $42,550.20 | $41,580.00 | $-970.20 | -2.3% | 15 | |
| XLB | 2019-09-09 | 2019-09-10 | 2 | $40,582.20 | $40,256.75 | $-325.45 | -0.8% | 1 | |
| SLV | 2019-07-23 | 2019-09-10 | 2 | $42,223.40 | $46,470.40 | +$4,247.00 | +10.1% | 49 | |
| GLD | 2019-08-06 | 2019-09-09 | 2 | $39,424.05 | $40,575.45 | +$1,151.40 | +2.9% | 34 | |
| GDXJ | 2019-07-18 | 2019-08-20 | 2 | $39,329.60 | $40,658.02 | +$1,328.42 | +3.4% | 33 | |
| XLRE | 2019-08-05 | 2019-08-06 | 2 | $39,999.70 | $39,416.15 | $-583.55 | -1.5% | 1 | |
| SOXX | 2019-07-19 | 2019-08-05 | 2 | $41,582.58 | $39,228.51 | $-2,354.07 | -5.7% | 17 | |
| XLY | 2019-06-17 | 2019-07-23 | 2 | $41,492.64 | $42,967.53 | +$1,474.89 | +3.6% | 36 | |
| XLF | 2019-07-10 | 2019-07-19 | 2 | $41,530.32 | $41,604.27 | +$73.95 | +0.2% | 9 | |
| XLRE | 2019-07-11 | 2019-07-18 | 2 | $40,301.00 | $39,351.50 | $-949.50 | -2.4% | 7 | |
| XLB | 2019-07-08 | 2019-07-11 | 2 | $40,899.96 | $40,119.32 | $-780.64 | -1.9% | 3 | |
| GDX | 2019-06-26 | 2019-07-10 | 2 | $40,187.21 | $41,710.06 | +$1,522.85 | +3.8% | 14 | |
| GLD | 2019-06-27 | 2019-07-08 | 2 | $40,905.42 | $40,843.62 | $-61.80 | -0.2% | 11 | |
| XLU | 2019-06-05 | 2019-06-27 | 2 | $40,660.80 | $40,949.76 | +$288.96 | +0.7% | 22 | |
| XLRE | 2019-05-20 | 2019-06-26 | 2 | $39,576.84 | $40,183.88 | +$607.04 | +1.5% | 37 | |
| XLI | 2019-06-11 | 2019-06-17 | 2 | $41,033.26 | $40,592.10 | $-441.16 | -1.1% | 6 | |
| XLB | 2019-06-06 | 2019-06-11 | 2 | $41,007.36 | $41,948.56 | +$941.20 | +2.3% | 5 | |
| XLY | 2019-05-31 | 2019-06-06 | 2 | $39,301.08 | $40,200.24 | +$899.16 | +2.3% | 6 | |
| SOXX | 2019-05-29 | 2019-06-05 | 2 | $39,098.04 | $41,469.44 | +$2,371.40 | +6.1% | 7 | |
| XLU | 2019-05-21 | 2019-05-31 | 2 | $39,739.04 | $39,092.00 | $-647.04 | -1.6% | 10 | |
| XLP | 2019-04-17 | 2019-05-29 | 2 | $39,617.48 | $39,282.92 | $-334.56 | -0.8% | 42 | |
| SOXX | 2019-05-08 | 2019-05-21 | 2 | $40,982.70 | $37,685.45 | $-3,297.25 | -8.0% | 13 | |
| XLF | 2019-05-10 | 2019-05-20 | 2 | $40,887.90 | $40,330.68 | $-557.22 | -1.4% | 10 | |
| XLV | 2019-05-06 | 2019-05-10 | 2 | $41,295.45 | $41,173.51 | $-121.94 | -0.3% | 4 | |
| XLY | 2019-04-05 | 2019-05-08 | 2 | $40,816.32 | $40,906.93 | +$90.61 | +0.2% | 33 | |
| XLK | 2019-04-22 | 2019-05-06 | 2 | $41,247.45 | $40,981.20 | $-266.25 | -0.6% | 14 | |
| USO | 2019-03-21 | 2019-04-22 | 2 | $39,137.28 | $42,680.96 | +$3,543.68 | +9.1% | 32 | |
| XLRE | 2019-03-13 | 2019-04-17 | 2 | $38,486.74 | $38,659.86 | +$173.12 | +0.4% | 35 | |
| XLP | 2019-03-29 | 2019-04-05 | 2 | $40,093.12 | $39,834.64 | $-258.48 | -0.6% | 7 | |
| XLK | 2019-02-28 | 2019-03-29 | 2 | $40,249.80 | $42,012.15 | +$1,762.35 | +4.4% | 29 | |
| XLU | 2019-03-04 | 2019-03-21 | 2 | $38,953.20 | $39,157.50 | +$204.30 | +0.5% | 17 | |
| XLI | 2019-03-04 | 2019-03-13 | 2 | $39,613.32 | $38,467.80 | $-1,145.52 | -2.9% | 9 | |
| GLD | 2018-12-12 | 2019-03-04 | 2 | $38,723.30 | $39,993.24 | +$1,269.94 | +3.3% | 82 | |
| GDX | 2019-02-14 | 2019-03-04 | 2 | $37,288.08 | $36,608.88 | $-679.20 | -1.8% | 18 | |
| GDXJ | 2019-01-17 | 2019-02-28 | 2 | $38,725.80 | $42,221.70 | +$3,495.90 | +9.0% | 42 | |
| SLV | 2019-01-02 | 2019-02-14 | 2 | $36,468.12 | $36,745.54 | +$277.42 | +0.8% | 43 | |
| GDX | 2018-12-13 | 2019-01-17 | 2 | $38,809.97 | $39,268.13 | +$458.16 | +1.2% | 35 | |
| XLU | 2018-11-29 | 2019-01-02 | 2 | $32,900.56 | $31,605.64 | $-1,294.92 | -3.9% | 34 | |
| XLRE | 2018-12-06 | 2018-12-13 | 2 | $34,651.80 | $34,444.80 | $-207.00 | -0.6% | 7 | |
| UNG | 2018-09-26 | 2018-12-12 | 2 | $35,469.44 | $47,951.52 | +$12,482.08 | +35.2% | 77 | |
| XLP | 2018-10-24 | 2018-12-06 | 2 | $34,263.68 | $34,653.04 | +$389.36 | +1.1% | 43 | |
| GLD | 2018-11-23 | 2018-11-29 | 2 | $32,760.08 | $32,819.51 | +$59.43 | +0.2% | 6 | |
| XLU | 2018-10-25 | 2018-11-23 | 2 | $33,284.72 | $32,848.04 | $-436.68 | -1.3% | 29 | |
| USO | 2018-10-15 | 2018-10-25 | 2 | $35,441.28 | $33,237.92 | $-2,203.36 | -6.2% | 10 | |
| DBC | 2018-10-04 | 2018-10-24 | 2 | $36,396.16 | $34,239.06 | $-2,157.10 | -5.9% | 20 | |
| XLU | 2018-10-09 | 2018-10-15 | 2 | $36,233.82 | $35,496.27 | $-737.55 | -2.0% | 6 | |
| XLV | 2018-07-12 | 2018-10-09 | 2 | $33,418.99 | $36,254.80 | +$2,835.81 | +8.5% | 89 | |
| XLI | 2018-08-16 | 2018-10-04 | 2 | $34,560.68 | $36,378.94 | +$1,818.26 | +5.3% | 49 | |
| XLY | 2018-08-29 | 2018-09-26 | 2 | $35,318.72 | $35,452.48 | +$133.76 | +0.4% | 28 | |
| XLRE | 2018-08-08 | 2018-08-29 | 2 | $34,788.00 | $35,297.60 | +$509.60 | +1.5% | 21 | |
| XLY | 2018-08-13 | 2018-08-16 | 2 | $34,477.20 | $34,349.10 | $-128.10 | -0.4% | 3 | |
| XLP | 2018-08-01 | 2018-08-13 | 2 | $34,342.63 | $34,291.19 | $-51.44 | -0.1% | 12 | |
| UNG | 2018-08-06 | 2018-08-08 | 2 | $34,155.12 | $35,223.84 | +$1,068.72 | +3.1% | 2 | |
| XLE | 2018-07-31 | 2018-08-06 | 2 | $34,700.40 | $33,809.94 | $-890.46 | -2.6% | 6 | |
| USO | 2018-07-30 | 2018-08-01 | 2 | $34,782.56 | $33,590.56 | $-1,192.00 | -3.4% | 2 | |
| XLK | 2018-07-13 | 2018-07-31 | 2 | $35,194.08 | $34,380.12 | $-813.96 | -2.3% | 18 | |
| XLRE | 2018-06-05 | 2018-07-30 | 2 | $35,341.14 | $35,792.96 | +$451.82 | +1.3% | 55 | |
| XLU | 2018-06-29 | 2018-07-13 | 2 | $35,016.80 | $35,557.60 | +$540.80 | +1.5% | 14 | |
| USO | 2018-06-28 | 2018-07-12 | 2 | $34,291.44 | $33,476.64 | $-814.80 | -2.4% | 14 | |
| XLV | 2018-06-26 | 2018-06-29 | 2 | $35,203.24 | $34,920.50 | $-282.74 | -0.8% | 3 | |
| XLY | 2018-05-29 | 2018-06-28 | 2 | $33,481.54 | $34,356.46 | +$874.92 | +2.6% | 30 | |
| XLK | 2018-06-05 | 2018-06-26 | 2 | $35,345.28 | $34,223.52 | $-1,121.76 | -3.2% | 21 | |
| DBA | 2018-05-29 | 2018-06-05 | 2 | $35,542.92 | $34,424.18 | $-1,118.74 | -3.1% | 7 | |
| DBC | 2018-03-26 | 2018-06-05 | 2 | $35,797.93 | $37,230.69 | +$1,432.76 | +4.0% | 71 | |
| XLE | 2018-05-14 | 2018-05-29 | 2 | $31,989.09 | $30,721.10 | $-1,267.99 | -4.0% | 15 | |
| USO | 2018-03-20 | 2018-05-29 | 2 | $36,034.24 | $38,321.68 | +$2,287.44 | +6.3% | 70 | |
| DBA | 2018-04-25 | 2018-05-14 | 2 | $31,839.60 | $32,008.60 | +$169.00 | +0.5% | 19 | |
| XLY | 2018-04-24 | 2018-04-25 | 2 | $32,586.92 | $31,833.32 | $-753.60 | -2.3% | 1 | |
| GLD | 2018-03-28 | 2018-04-24 | 2 | $32,758.32 | $32,577.02 | $-181.30 | -0.6% | 27 | |
| SOXX | 2018-03-27 | 2018-03-28 | 2 | $34,488.18 | $32,736.87 | $-1,751.31 | -5.1% | 1 | |
| XLK | 2018-02-20 | 2018-03-27 | 2 | $33,988.14 | $34,140.69 | +$152.55 | +0.4% | 35 | |
| SOXX | 2018-02-21 | 2018-03-26 | 2 | $35,838.60 | $36,009.12 | +$170.52 | +0.5% | 33 | |
| XLV | 2018-03-14 | 2018-03-20 | 2 | $36,872.50 | $35,862.00 | $-1,010.50 | -2.7% | 6 | |
| DBA | 2018-03-02 | 2018-03-14 | 2 | $35,964.00 | $35,964.00 | +$0.00 | +0.0% | 12 | |
| DBC | 2018-02-26 | 2018-03-02 | 2 | $36,656.10 | $35,831.88 | $-824.22 | -2.2% | 4 | |
| GLD | 2018-02-06 | 2018-02-26 | 2 | $34,925.04 | $34,900.20 | $-24.84 | -0.1% | 20 | |
| XLY | 2017-11-21 | 2018-02-21 | 2 | $34,906.14 | $38,985.21 | +$4,079.07 | +11.7% | 92 | |
| USO | 2018-02-07 | 2018-02-20 | 2 | $34,801.92 | $33,981.12 | $-820.80 | -2.4% | 13 | |
| XLF | 2018-01-26 | 2018-02-07 | 2 | $36,768.96 | $34,688.16 | $-2,080.80 | -5.7% | 12 | |
| DBC | 2018-01-02 | 2018-02-06 | 2 | $34,911.24 | $35,036.82 | +$125.58 | +0.4% | 35 | |
| XLI | 2017-12-04 | 2018-01-26 | 2 | $34,205.60 | $36,772.40 | +$2,566.80 | +7.5% | 53 | |
| XLV | 2017-12-04 | 2018-01-02 | 2 | $35,183.52 | $34,848.56 | $-334.96 | -1.0% | 29 | |
| XLK | 2017-10-17 | 2017-12-04 | 2 | $32,990.45 | $34,740.52 | +$1,750.07 | +5.3% | 48 | |
| DBC | 2017-10-31 | 2017-12-04 | 2 | $32,797.80 | $33,311.55 | +$513.75 | +1.6% | 34 | |
| SOXX | 2017-10-13 | 2017-11-21 | 2 | $33,165.64 | $36,312.48 | +$3,146.84 | +9.5% | 39 | |
| XLI | 2017-09-19 | 2017-10-31 | 2 | $31,847.04 | $32,781.84 | +$934.80 | +2.9% | 42 | |
| SLV | 2017-10-16 | 2017-10-17 | 2 | $33,303.61 | $32,654.97 | $-648.64 | -1.9% | 1 | |
| XLF | 2017-09-21 | 2017-10-16 | 2 | $32,587.24 | $33,628.90 | +$1,041.66 | +3.2% | 25 | |
| XLV | 2017-09-27 | 2017-10-13 | 2 | $32,651.10 | $33,031.80 | +$380.70 | +1.2% | 16 | |
| SOXX | 2017-09-20 | 2017-09-27 | 2 | $32,782.59 | $31,919.40 | $-863.19 | -2.6% | 7 | |
| GLD | 2017-08-21 | 2017-09-21 | 2 | $33,453.42 | $33,458.88 | +$5.46 | +0.0% | 31 | |
| XLV | 2017-09-14 | 2017-09-20 | 2 | $33,136.08 | $32,784.60 | $-351.48 | -1.1% | 6 | |
| GDXJ | 2017-09-06 | 2017-09-19 | 2 | $34,279.62 | $31,866.60 | $-2,413.02 | -7.0% | 13 | |
| GDX | 2017-08-31 | 2017-09-14 | 2 | $33,219.33 | $33,109.65 | $-109.68 | -0.3% | 14 | |
| XLU | 2017-08-04 | 2017-09-06 | 2 | $33,506.89 | $34,292.50 | +$785.61 | +2.3% | 33 | |
| DBC | 2017-08-21 | 2017-08-31 | 2 | $33,120.78 | $33,233.13 | +$112.35 | +0.3% | 10 | |
| SOXX | 2017-07-14 | 2017-08-21 | 2 | $34,077.94 | $33,430.28 | $-647.66 | -1.9% | 38 | |
| XLK | 2017-07-26 | 2017-08-21 | 2 | $33,015.22 | $32,615.52 | $-399.70 | -1.2% | 26 | |
| XLB | 2017-07-03 | 2017-08-04 | 2 | $33,685.53 | $34,022.76 | +$337.23 | +1.0% | 32 | |
| XLU | 2017-07-24 | 2017-07-26 | 2 | $33,538.28 | $33,009.92 | $-528.36 | -1.6% | 2 | |
| XLI | 2017-06-19 | 2017-07-24 | 2 | $33,681.76 | $33,530.48 | $-151.28 | -0.4% | 35 | |
| XLV | 2017-06-19 | 2017-07-14 | 2 | $33,187.00 | $34,031.76 | +$844.76 | +2.5% | 25 | |
| XLRE | 2017-06-30 | 2017-07-03 | 2 | $33,540.00 | $33,633.60 | +$93.60 | +0.3% | 3 | |
| XLB | 2017-06-26 | 2017-06-30 | 2 | $33,802.02 | $33,539.31 | $-262.71 | -0.8% | 4 | |
| XLU | 2017-05-24 | 2017-06-26 | 2 | $33,529.92 | $33,924.24 | +$394.32 | +1.2% | 33 | |
| SOXX | 2017-05-16 | 2017-06-19 | 2 | $33,312.88 | $33,762.68 | +$449.80 | +1.4% | 34 | |
| XLP | 2017-06-07 | 2017-06-19 | 2 | $33,671.30 | $33,087.20 | $-584.10 | -1.7% | 12 | |
| XLRE | 2017-05-26 | 2017-06-07 | 2 | $33,852.71 | $33,684.55 | $-168.16 | -0.5% | 12 | |
| XLY | 2017-05-22 | 2017-05-26 | 2 | $32,906.56 | $33,340.80 | +$434.24 | +1.3% | 4 | |
| GLD | 2017-05-23 | 2017-05-24 | 2 | $33,516.27 | $33,220.53 | $-295.74 | -0.9% | 1 | |
| XLK | 2017-05-01 | 2017-05-23 | 2 | $33,512.12 | $34,334.88 | +$822.76 | +2.5% | 22 | |
| GLD | 2017-05-18 | 2017-05-22 | 2 | $32,936.75 | $32,898.25 | $-38.50 | -0.1% | 4 | |
| XLV | 2017-05-02 | 2017-05-18 | 2 | $33,498.18 | $32,921.55 | $-576.63 | -1.7% | 16 | |
| XLY | 2017-04-25 | 2017-05-16 | 2 | $32,395.12 | $32,700.46 | +$305.34 | +0.9% | 21 | |
| GLD | 2017-03-22 | 2017-05-02 | 2 | $33,877.95 | $34,000.50 | +$122.55 | +0.4% | 41 | |
| XLRE | 2017-04-10 | 2017-05-01 | 2 | $33,845.90 | $33,633.70 | $-212.20 | -0.6% | 21 | |
| GDX | 2017-04-13 | 2017-04-25 | 2 | $34,591.10 | $32,188.55 | $-2,402.55 | -6.9% | 12 | |
| SLV | 2017-03-27 | 2017-04-13 | 2 | $33,381.61 | $34,279.07 | +$897.46 | +2.7% | 17 | |
| XLK | 2017-02-13 | 2017-04-10 | 2 | $33,294.45 | $34,382.25 | +$1,087.80 | +3.3% | 56 | |
| SOXX | 2017-03-21 | 2017-03-27 | 2 | $34,011.90 | $33,241.26 | $-770.64 | -2.3% | 6 | |
| XLI | 2017-02-15 | 2017-03-22 | 2 | $33,761.88 | $33,323.28 | $-438.60 | -1.3% | 35 | |
| XLV | 2017-02-07 | 2017-03-21 | 2 | $32,898.75 | $34,563.45 | +$1,664.70 | +5.1% | 42 | |
| SOXX | 2016-12-23 | 2017-02-15 | 2 | $32,357.02 | $33,905.24 | +$1,548.22 | +4.8% | 54 | |
| XLY | 2017-01-10 | 2017-02-13 | 2 | $32,213.88 | $33,258.78 | +$1,044.90 | +3.2% | 34 | |
| XLK | 2016-12-16 | 2017-02-07 | 2 | $27,901.98 | $28,891.17 | +$989.19 | +3.5% | 53 | |
| XLE | 2016-11-11 | 2017-01-10 | 2 | $30,294.68 | $32,239.48 | +$1,944.80 | +6.4% | 60 | |
| XLF | 2016-10-26 | 2016-12-23 | 2 | $30,282.00 | $36,369.30 | +$6,087.30 | +20.1% | 58 | |
| XLI | 2016-12-02 | 2016-12-16 | 2 | $28,053.40 | $27,910.68 | $-142.72 | -0.5% | 14 | |
| SOXX | 2016-11-15 | 2016-12-02 | 2 | $27,988.24 | $28,047.60 | +$59.36 | +0.2% | 17 | |
| USO | 2016-10-28 | 2016-11-15 | 2 | $29,481.60 | $26,772.48 | $-2,709.12 | -9.2% | 18 | |
| SOXX | 2016-11-08 | 2016-11-11 | 2 | $29,845.26 | $29,460.78 | $-384.48 | -1.3% | 3 | |
| XLE | 2016-11-02 | 2016-11-08 | 2 | $29,648.64 | $30,060.80 | +$412.16 | +1.4% | 6 | |
| SOXX | 2016-10-21 | 2016-11-02 | 2 | $31,301.55 | $31,472.55 | +$171.00 | +0.5% | 12 | |
| XLE | 2016-09-30 | 2016-10-28 | 2 | $29,804.96 | $29,491.04 | $-313.92 | -1.1% | 28 | |
| UNG | 2016-10-05 | 2016-10-26 | 2 | $30,752.64 | $30,205.44 | $-547.20 | -1.8% | 21 | |
| XLK | 2016-09-23 | 2016-10-21 | 2 | $31,542.15 | $31,265.58 | $-276.57 | -0.9% | 28 | |
| XLI | 2016-10-03 | 2016-10-05 | 2 | $30,729.60 | $30,608.16 | $-121.44 | -0.4% | 2 | |
| UNG | 2016-09-12 | 2016-10-03 | 2 | $31,749.12 | $30,962.88 | $-786.24 | -2.5% | 21 | |
| XLRE | 2016-09-27 | 2016-09-30 | 2 | $30,133.11 | $29,808.03 | $-325.08 | -1.1% | 3 | |
| SOXX | 2016-09-16 | 2016-09-27 | 2 | $30,763.78 | $30,149.85 | $-613.93 | -2.0% | 11 | |
| XLF | 2016-09-13 | 2016-09-23 | 2 | $31,684.24 | $31,521.84 | $-162.40 | -0.5% | 10 | |
| XLE | 2016-09-12 | 2016-09-16 | 2 | $31,788.53 | $30,751.23 | $-1,037.30 | -3.3% | 4 | |
| SLV | 2016-09-07 | 2016-09-13 | 2 | $31,734.56 | $30,246.48 | $-1,488.08 | -4.7% | 6 | |
| SOXX | 2016-08-17 | 2016-09-12 | 2 | $33,379.40 | $32,486.40 | $-893.00 | -2.7% | 26 | |
| XLF | 2016-08-26 | 2016-09-12 | 2 | $32,827.14 | $32,525.82 | $-301.32 | -0.9% | 17 | |
| UNG | 2016-08-26 | 2016-09-07 | 2 | $33,394.40 | $31,734.56 | $-1,659.84 | -5.0% | 12 | |
| XLY | 2016-07-15 | 2016-08-26 | 2 | $33,227.31 | $33,048.45 | $-178.86 | -0.5% | 42 | |
| DBC | 2016-08-19 | 2016-08-26 | 2 | $33,544.20 | $33,100.20 | $-444.00 | -1.3% | 7 | |
| XLK | 2016-07-28 | 2016-08-19 | 2 | $33,188.28 | $33,575.19 | +$386.91 | +1.2% | 22 | |
| XLV | 2016-07-14 | 2016-08-17 | 2 | $33,447.05 | $33,410.65 | $-36.40 | -0.1% | 34 | |
| XLB | 2016-07-19 | 2016-07-28 | 2 | $33,137.94 | $33,178.65 | +$40.71 | +0.1% | 9 | |
| GDX | 2016-07-05 | 2016-07-19 | 2 | $31,838.40 | $32,238.00 | +$399.60 | +1.3% | 14 | |
| GLD | 2016-06-14 | 2016-07-15 | 2 | $32,964.00 | $33,869.84 | +$905.84 | +2.7% | 31 | |
| XLU | 2016-06-13 | 2016-07-14 | 2 | $33,055.65 | $33,721.20 | +$665.55 | +2.0% | 31 | |
| DBA | 2016-06-13 | 2016-07-05 | 2 | $33,063.95 | $31,848.47 | $-1,215.48 | -3.7% | 22 | |
| SOXX | 2016-06-02 | 2016-06-14 | 2 | $33,326.73 | $32,917.62 | $-409.11 | -1.2% | 12 | |
| XLY | 2016-06-02 | 2016-06-13 | 2 | $33,329.56 | $33,067.92 | $-261.64 | -0.8% | 11 | |
| XLK | 2016-06-02 | 2016-06-13 | 2 | $33,320.10 | $33,077.22 | $-242.88 | -0.7% | 11 |