Complete trade history for the residual momentum strategy
| Symbol | Entry | Exit | # Trades | Cost | Proceeds | P&L | P&L % | Days | |
|---|---|---|---|---|---|---|---|---|---|
| CNC | 2026-08-27 | 2026-08-28 | 2 | $12,227.52 | $12,297.08 | +$69.56 | +0.6% | 1 | |
| CAT | 2026-04-10 | 2026-08-27 | 5 | $8,697.37 | $18,154.34 | +$9,456.97 | +108.7% | 139 | |
| DAR | 2026-08-07 | 2026-08-27 | 2 | $10,752.53 | $11,128.43 | +$375.90 | +3.5% | 20 | |
| AXSM | 2026-06-15 | 2026-08-26 | 3 | $9,123.12 | $12,606.00 | +$3,482.88 | +38.2% | 72 | |
| DTM | 2026-08-24 | 2026-08-26 | 2 | $12,110.40 | $12,347.52 | +$237.12 | +2.0% | 2 | |
| LNTH | 2026-08-14 | 2026-08-25 | 2 | $11,508.30 | $11,509.44 | +$1.14 | +0.0% | 11 | |
| MNST | 2026-08-21 | 2026-08-25 | 2 | $12,090.40 | $12,410.44 | +$320.04 | +2.6% | 4 | |
| HSBC | 2026-08-20 | 2026-08-24 | 2 | $11,537.12 | $11,663.68 | +$126.56 | +1.1% | 4 | |
| CNC | 2026-08-18 | 2026-08-21 | 2 | $11,939.76 | $11,788.88 | $-150.88 | -1.3% | 3 | |
| DTM | 2026-08-19 | 2026-08-20 | 2 | $11,853.75 | $11,540.55 | $-313.20 | -2.6% | 1 | |
| MNST | 2026-07-17 | 2026-08-19 | 2 | $11,052.21 | $10,448.88 | $-603.33 | -5.5% | 33 | |
| DTM | 2026-08-17 | 2026-08-18 | 2 | $11,915.52 | $11,860.71 | $-54.81 | -0.5% | 1 | |
| CNC | 2026-07-28 | 2026-08-17 | 2 | $11,068.86 | $12,406.20 | +$1,337.34 | +12.1% | 20 | |
| DTM | 2026-08-13 | 2026-08-14 | 2 | $11,254.80 | $11,180.10 | $-74.70 | -0.7% | 1 | |
| TEVA | 2026-07-24 | 2026-08-13 | 2 | $11,461.41 | $13,542.30 | +$2,080.89 | +18.2% | 20 | |
| LNTH | 2026-08-10 | 2026-08-11 | 2 | $10,790.95 | $10,797.37 | +$6.42 | +0.1% | 1 | |
| AAPL | 2026-08-04 | 2026-08-10 | 2 | $10,292.82 | $10,432.22 | +$139.40 | +1.4% | 6 | |
| ROST | 2026-08-07 | 2026-08-10 | 2 | $10,641.12 | $10,710.84 | +$69.72 | +0.7% | 3 | |
| FRO | 2026-08-04 | 2026-08-07 | 2 | $10,280.00 | $10,244.02 | $-35.98 | -0.3% | 3 | |
| HST | 2026-08-06 | 2026-08-07 | 2 | $10,635.52 | $10,438.40 | $-197.12 | -1.9% | 1 | |
| C | 2026-05-15 | 2026-08-06 | 3 | $11,203.20 | $12,481.62 | +$1,278.42 | +11.4% | 83 | |
| ROST | 2026-07-31 | 2026-08-06 | 2 | $11,122.32 | $11,165.00 | +$42.68 | +0.4% | 6 | |
| TKR | 2026-08-03 | 2026-08-04 | 2 | $10,814.31 | $10,375.07 | $-439.24 | -4.1% | 1 | |
| DTM | 2026-07-23 | 2026-08-04 | 2 | $11,474.40 | $10,734.40 | $-740.00 | -6.4% | 12 | |
| AEHR | 2026-07-30 | 2026-08-04 | 2 | $10,675.85 | $14,424.69 | +$3,748.84 | +35.1% | 5 | |
| FCEL | 2026-07-31 | 2026-08-03 | 2 | $11,219.04 | $9,119.88 | $-2,099.16 | -18.7% | 3 | |
| HST | 2026-07-20 | 2026-07-31 | 2 | $11,040.95 | $11,677.13 | +$636.18 | +5.8% | 11 | |
| RBC | 2026-07-29 | 2026-07-31 | 2 | $10,848.05 | $11,095.62 | +$247.57 | +2.3% | 2 | |
| ROST | 2026-05-28 | 2026-07-30 | 3 | $11,142.72 | $11,936.02 | +$793.30 | +7.1% | 63 | |
| TNGX | 2026-07-29 | 2026-07-30 | 2 | $11,023.02 | $10,833.96 | $-189.06 | -1.7% | 1 | |
| CVS | 2026-07-28 | 2026-07-29 | 2 | $11,120.91 | $11,330.00 | +$209.09 | +1.9% | 1 | |
| CMI | 2026-05-20 | 2026-07-29 | 4 | $10,557.44 | $15,742.04 | +$5,184.60 | +49.1% | 70 | |
| FTI | 2026-07-10 | 2026-07-28 | 2 | $9,615.20 | $10,099.36 | +$484.16 | +5.0% | 18 | |
| FRO | 2026-07-16 | 2026-07-28 | 2 | $11,276.68 | $11,808.20 | +$531.52 | +4.7% | 12 | |
| AEHR | 2026-05-06 | 2026-07-28 | 4 | $11,033.99 | $14,057.66 | +$3,023.67 | +27.4% | 83 | |
| HBM | 2026-07-20 | 2026-07-24 | 2 | $11,044.62 | $12,315.24 | +$1,270.62 | +11.5% | 4 | |
| TNGX | 2026-07-09 | 2026-07-23 | 2 | $9,501.50 | $8,540.50 | $-961.00 | -10.1% | 14 | |
| TEVA | 2026-07-16 | 2026-07-20 | 2 | $11,263.84 | $11,477.44 | +$213.60 | +1.9% | 4 | |
| WBD | 2026-04-07 | 2026-07-20 | 4 | $10,037.45 | $15,669.89 | +$5,632.44 | +56.1% | 104 | |
| ETR | 2026-07-07 | 2026-07-17 | 3 | $8,258.40 | $13,908.72 | +$5,650.32 | +68.4% | 10 | |
| BWA | 2026-07-08 | 2026-07-16 | 2 | $9,570.38 | $9,621.72 | +$51.34 | +0.5% | 8 | |
| MNST | 2026-07-15 | 2026-07-16 | 2 | $11,125.27 | $11,127.54 | +$2.27 | +0.0% | 1 | |
| AZN | 2026-07-14 | 2026-07-15 | 2 | $10,878.40 | $10,804.30 | $-74.10 | -0.7% | 1 | |
| FRO | 2026-07-13 | 2026-07-14 | 2 | $10,311.15 | $9,966.65 | $-344.50 | -3.3% | 1 | |
| AZN | 2026-07-09 | 2026-07-13 | 2 | $9,366.30 | $9,112.50 | $-253.80 | -2.7% | 4 | |
| FRO | 2026-06-26 | 2026-07-10 | 2 | $8,995.20 | $8,829.60 | $-165.60 | -1.8% | 14 | |
| CVE | 2026-07-08 | 2026-07-09 | 2 | $9,582.93 | $9,831.50 | +$248.57 | +2.6% | 1 | |
| CENX | 2026-06-12 | 2026-07-09 | 3 | $9,503.52 | $12,520.26 | +$3,016.74 | +31.7% | 27 | |
| ADM | 2026-07-02 | 2026-07-08 | 2 | $8,283.60 | $8,618.40 | +$334.80 | +4.0% | 6 | |
| BHP | 2026-07-06 | 2026-07-08 | 2 | $8,128.12 | $7,654.78 | $-473.34 | -5.8% | 2 | |
| FTI | 2026-07-06 | 2026-07-07 | 2 | $8,174.00 | $8,192.30 | +$18.30 | +0.2% | 1 | |
| TEVA | 2026-06-30 | 2026-07-06 | 2 | $8,468.48 | $8,960.00 | +$491.52 | +5.8% | 6 | |
| AZN | 2026-06-17 | 2026-07-06 | 2 | $8,944.00 | $9,478.50 | +$534.50 | +6.0% | 19 | |
| FTI | 2026-07-01 | 2026-07-02 | 2 | $8,526.79 | $8,601.46 | +$74.67 | +0.9% | 1 | |
| CBOE | 2026-06-05 | 2026-07-01 | 2 | $11,012.82 | $9,418.11 | $-1,594.71 | -14.5% | 26 | |
| BHP | 2026-06-29 | 2026-06-30 | 2 | $8,496.80 | $8,602.88 | +$106.08 | +1.2% | 1 | |
| FTI | 2026-03-05 | 2026-06-29 | 5 | $10,395.20 | $16,615.38 | +$6,220.18 | +59.8% | 116 | |
| BHP | 2026-06-24 | 2026-06-26 | 2 | $8,733.08 | $8,761.42 | +$28.34 | +0.3% | 2 | |
| ETR | 2026-06-23 | 2026-06-24 | 2 | $8,910.41 | $9,052.61 | +$142.20 | +1.6% | 1 | |
| TEVA | 2026-06-22 | 2026-06-23 | 2 | $9,191.41 | $9,417.02 | +$225.61 | +2.5% | 1 | |
| DD | 2026-06-16 | 2026-06-22 | 2 | $9,506.25 | $9,225.45 | $-280.80 | -3.0% | 6 | |
| ADM | 2026-06-03 | 2026-06-17 | 2 | $11,440.20 | $10,695.00 | $-745.20 | -6.5% | 14 | |
| HBM | 2026-06-15 | 2026-06-16 | 2 | $9,198.76 | $9,107.12 | $-91.64 | -1.0% | 1 | |
| ALB | 2026-05-26 | 2026-06-15 | 2 | $11,026.26 | $10,820.88 | $-205.38 | -1.9% | 20 | |
| FRO | 2026-06-10 | 2026-06-15 | 2 | $10,035.63 | $10,864.26 | +$828.63 | +8.3% | 5 | |
| AZN | 2026-04-15 | 2026-06-12 | 4 | $7,351.20 | $17,087.88 | +$9,736.68 | +132.5% | 58 | |
| CENX | 2026-04-30 | 2026-06-10 | 2 | $10,480.17 | $10,572.21 | +$92.04 | +0.9% | 41 | |
| CVE | 2026-06-08 | 2026-06-09 | 2 | $10,483.20 | $10,392.20 | $-91.00 | -0.9% | 1 | |
| ETR | 2026-06-04 | 2026-06-08 | 2 | $11,519.55 | $11,671.80 | +$152.25 | +1.3% | 4 | |
| BTSG | 2026-06-04 | 2026-06-05 | 2 | $11,519.64 | $11,325.60 | $-194.04 | -1.7% | 1 | |
| IONS | 2026-06-03 | 2026-06-04 | 2 | $11,483.44 | $11,693.58 | +$210.14 | +1.8% | 1 | |
| FDX | 2026-05-29 | 2026-06-04 | 2 | $11,108.61 | $8,860.32 | $-2,248.29 | -20.2% | 6 | |
| FRO | 2026-06-02 | 2026-06-03 | 2 | $11,209.32 | $10,981.41 | $-227.91 | -2.0% | 1 | |
| ETR | 2026-06-02 | 2026-06-03 | 2 | $11,181.94 | $11,501.00 | +$319.06 | +2.9% | 1 | |
| IONS | 2026-06-01 | 2026-06-02 | 2 | $11,274.83 | $11,152.65 | $-122.18 | -1.1% | 1 | |
| HYMC | 2026-01-30 | 2026-06-02 | 8 | $10,088.62 | $27,379.90 | +$17,291.28 | +171.4% | 123 | |
| COKE | 2026-05-22 | 2026-06-01 | 2 | $10,943.00 | $10,603.86 | $-339.14 | -3.1% | 10 | |
| FIVE | 2026-05-28 | 2026-05-29 | 2 | $11,322.00 | $11,395.95 | +$73.95 | +0.7% | 1 | |
| IONS | 2026-05-26 | 2026-05-28 | 2 | $11,096.00 | $11,180.68 | +$84.68 | +0.8% | 2 | |
| FDX | 2026-05-26 | 2026-05-28 | 2 | $10,725.21 | $11,070.00 | +$344.79 | +3.2% | 2 | |
| IAG | 2026-05-11 | 2026-05-26 | 2 | $10,983.72 | $9,905.17 | $-1,078.55 | -9.8% | 15 | |
| HBM | 2026-05-22 | 2026-05-26 | 2 | $11,075.00 | $11,518.00 | +$443.00 | +4.0% | 4 | |
| FIVE | 2026-05-15 | 2026-05-26 | 2 | $11,119.16 | $11,482.12 | +$362.96 | +3.3% | 11 | |
| CAR | 2026-05-18 | 2026-05-22 | 2 | $10,868.97 | $11,589.48 | +$720.51 | +6.6% | 4 | |
| ETR | 2026-05-19 | 2026-05-22 | 2 | $10,676.12 | $11,019.12 | +$343.00 | +3.2% | 3 | |
| ESLT | 2026-04-02 | 2026-05-21 | 4 | $9,680.00 | $13,594.95 | +$3,914.95 | +40.4% | 49 | |
| COKE | 2026-05-18 | 2026-05-20 | 2 | $10,784.97 | $10,940.58 | +$155.61 | +1.4% | 2 | |
| CBOE | 2026-05-18 | 2026-05-19 | 2 | $10,742.70 | $11,033.70 | +$291.00 | +2.7% | 1 | |
| IONS | 2026-03-09 | 2026-05-18 | 4 | $9,775.50 | $15,618.05 | +$5,842.55 | +59.8% | 70 | |
| BBIO | 2026-05-15 | 2026-05-18 | 2 | $11,161.80 | $10,726.02 | $-435.78 | -3.9% | 3 | |
| HL | 2026-05-15 | 2026-05-18 | 2 | $11,199.60 | $11,003.76 | $-195.84 | -1.7% | 3 | |
| GSK | 2026-05-14 | 2026-05-15 | 2 | $11,324.04 | $11,083.15 | $-240.89 | -2.1% | 1 | |
| CAR | 2026-05-14 | 2026-05-15 | 2 | $11,347.56 | $11,103.60 | $-243.96 | -2.1% | 1 | |
| BTI | 2026-05-14 | 2026-05-15 | 2 | $11,335.60 | $11,182.60 | $-153.00 | -1.3% | 1 | |
| BAP | 2026-03-09 | 2026-05-15 | 4 | $9,458.93 | $14,698.30 | +$5,239.37 | +55.4% | 67 | |
| HBM | 2026-05-08 | 2026-05-14 | 2 | $10,722.75 | $12,006.00 | +$1,283.25 | +12.0% | 6 | |
| ELAN | 2026-05-13 | 2026-05-14 | 2 | $11,261.25 | $11,502.75 | +$241.50 | +2.1% | 1 | |
| FIVE | 2026-04-08 | 2026-05-14 | 3 | $9,060.09 | $14,142.68 | +$5,082.59 | +56.1% | 36 | |
| INSM | 2026-05-12 | 2026-05-13 | 2 | $11,194.20 | $12,690.00 | +$1,495.80 | +13.4% | 1 | |
| HL | 2026-05-12 | 2026-05-13 | 2 | $11,194.35 | $11,322.00 | +$127.65 | +1.1% | 1 | |
| AA | 2026-05-11 | 2026-05-12 | 2 | $10,959.39 | $10,979.91 | +$20.52 | +0.2% | 1 | |
| ROST | 2026-05-11 | 2026-05-12 | 2 | $10,814.88 | $10,310.40 | $-504.48 | -4.7% | 1 | |
| ELAN | 2026-04-15 | 2026-05-11 | 3 | $7,390.15 | $12,304.25 | +$4,914.10 | +66.5% | 26 | |
| FSLY | 2026-05-05 | 2026-05-11 | 3 | $10,770.70 | $13,948.64 | +$3,177.94 | +29.5% | 6 | |
| HL | 2026-05-06 | 2026-05-11 | 2 | $11,037.25 | $11,406.15 | +$368.90 | +3.3% | 5 | |
| AA | 2026-05-04 | 2026-05-08 | 2 | $10,762.04 | $10,987.36 | +$225.32 | +2.1% | 4 | |
| HBM | 2026-05-01 | 2026-05-06 | 2 | $10,695.08 | $10,596.96 | $-98.12 | -0.9% | 5 | |
| ROST | 2026-04-28 | 2026-05-06 | 2 | $9,107.20 | $9,123.60 | +$16.40 | +0.2% | 8 | |
| ATI | 2026-04-09 | 2026-05-05 | 4 | $9,251.20 | $14,319.00 | +$5,067.80 | +54.8% | 26 | |
| ALB | 2026-04-21 | 2026-05-04 | 2 | $7,999.92 | $8,041.33 | +$41.41 | +0.5% | 13 | |
| BIIB | 2026-04-30 | 2026-05-01 | 2 | $10,477.08 | $10,221.12 | $-255.96 | -2.4% | 1 | |
| BTU | 2026-04-29 | 2026-04-30 | 2 | $9,309.24 | $9,186.12 | $-123.12 | -1.3% | 1 | |
| RVMD | 2026-04-15 | 2026-04-30 | 2 | $7,325.99 | $6,930.07 | $-395.92 | -5.4% | 15 | |
| BIIB | 2026-04-28 | 2026-04-29 | 2 | $9,122.50 | $9,156.00 | +$33.50 | +0.4% | 1 | |
| FRO | 2026-04-21 | 2026-04-28 | 2 | $8,032.23 | $7,776.63 | $-255.60 | -3.2% | 7 | |
| BWA | 2026-04-27 | 2026-04-28 | 2 | $8,280.51 | $8,124.69 | $-155.82 | -1.9% | 1 | |
| CENX | 2026-04-24 | 2026-04-27 | 2 | $7,483.75 | $7,616.25 | +$132.50 | +1.8% | 3 | |
| HCA | 2026-04-23 | 2026-04-24 | 2 | $7,555.68 | $6,880.00 | $-675.68 | -8.9% | 1 | |
| CENX | 2026-04-22 | 2026-04-23 | 2 | $7,770.00 | $7,862.50 | +$92.50 | +1.2% | 1 | |
| TEVA | 2026-04-21 | 2026-04-22 | 2 | $8,010.00 | $7,875.00 | $-135.00 | -1.7% | 1 | |
| ADM | 2026-04-17 | 2026-04-21 | 2 | $7,565.35 | $7,760.84 | +$195.49 | +2.6% | 4 | |
| HBM | 2026-03-05 | 2026-04-21 | 3 | $10,440.00 | $10,904.13 | +$464.13 | +4.4% | 47 | |
| CENX | 2026-04-14 | 2026-04-21 | 2 | $7,376.40 | $6,640.92 | $-735.48 | -10.0% | 7 | |
| BTI | 2026-04-16 | 2026-04-17 | 2 | $7,270.40 | $7,159.04 | $-111.36 | -1.5% | 1 | |
| ADM | 2026-04-14 | 2026-04-16 | 2 | $7,382.90 | $7,120.02 | $-262.88 | -3.6% | 2 | |
| AU | 2026-04-09 | 2026-04-15 | 3 | $9,269.08 | $9,345.73 | +$76.65 | +0.8% | 6 | |
| IAG | 2026-02-20 | 2026-04-15 | 3 | $10,519.67 | $9,603.15 | $-916.52 | -8.7% | 54 | |
| AG | 2026-04-01 | 2026-04-15 | 3 | $9,844.56 | $9,646.32 | $-198.24 | -2.0% | 14 | |
| ELAN | 2026-04-13 | 2026-04-14 | 2 | $7,711.70 | $8,016.55 | +$304.85 | +4.0% | 1 | |
| COPX | 2026-04-13 | 2026-04-14 | 2 | $7,663.20 | $7,998.00 | +$334.80 | +4.4% | 1 | |
| FRO | 2026-03-30 | 2026-04-13 | 2 | $9,525.78 | $9,800.29 | +$274.51 | +2.9% | 14 | |
| CDE | 2026-04-02 | 2026-04-13 | 3 | $9,994.92 | $11,192.84 | +$1,197.92 | +12.0% | 11 | |
| LRCX | 2026-01-27 | 2026-04-10 | 2 | $9,917.09 | $11,317.17 | +$1,400.08 | +14.1% | 73 | |
| CW | 2026-04-08 | 2026-04-10 | 2 | $8,794.44 | $8,785.08 | $-9.36 | -0.1% | 2 | |
| CAT | 2026-03-13 | 2026-04-09 | 2 | $9,860.76 | $10,822.00 | +$961.24 | +9.7% | 27 | |
| AZN | 2026-04-08 | 2026-04-09 | 2 | $9,039.80 | $8,916.16 | $-123.64 | -1.4% | 1 | |
| ATI | 2026-03-19 | 2026-04-08 | 2 | $9,698.92 | $10,553.84 | +$854.92 | +8.8% | 20 | |
| UUUU | 2026-04-06 | 2026-04-08 | 2 | $10,035.18 | $10,697.40 | +$662.22 | +6.6% | 2 | |
| ROST | 2026-04-06 | 2026-04-08 | 2 | $9,863.55 | $9,864.00 | +$0.45 | +0.0% | 2 | |
| CW | 2026-04-01 | 2026-04-07 | 2 | $9,712.50 | $9,746.66 | +$34.16 | +0.4% | 6 | |
| AU | 2025-11-07 | 2026-04-06 | 3 | $8,822.31 | $12,713.85 | +$3,891.54 | +44.1% | 150 | |
| ELAN | 2026-04-01 | 2026-04-06 | 2 | $9,853.20 | $9,290.16 | $-563.04 | -5.7% | 5 | |
| B | 2026-03-20 | 2026-04-02 | 2 | $9,679.78 | $10,056.75 | +$376.97 | +3.9% | 13 | |
| UUUU | 2026-04-01 | 2026-04-02 | 2 | $9,843.75 | $8,925.00 | $-918.75 | -9.3% | 1 | |
| AEM | 2026-03-30 | 2026-04-01 | 2 | $9,451.68 | $10,010.88 | +$559.20 | +5.9% | 2 | |
| NEM | 2025-12-05 | 2026-04-01 | 3 | $9,241.20 | $11,600.89 | +$2,359.69 | +25.5% | 117 | |
| HII | 2026-03-23 | 2026-04-01 | 2 | $9,314.54 | $8,728.50 | $-586.04 | -6.3% | 9 | |
| ROST | 2026-03-31 | 2026-04-01 | 2 | $9,094.50 | $9,362.82 | +$268.32 | +3.0% | 1 | |
| ELAN | 2026-03-26 | 2026-03-31 | 2 | $9,869.70 | $9,345.68 | $-524.02 | -5.3% | 5 | |
| UUUU | 2026-03-27 | 2026-03-30 | 2 | $9,494.94 | $9,615.06 | +$120.12 | +1.3% | 3 | |
| ROST | 2026-03-27 | 2026-03-30 | 2 | $9,397.52 | $9,314.36 | $-83.16 | -0.9% | 3 | |
| AEM | 2026-03-25 | 2026-03-27 | 2 | $9,600.00 | $9,371.00 | $-229.00 | -2.4% | 2 | |
| WBD | 2026-03-26 | 2026-03-27 | 2 | $9,859.08 | $9,833.67 | $-25.41 | -0.3% | 1 | |
| BTI | 2026-03-23 | 2026-03-26 | 2 | $9,389.00 | $9,582.52 | +$193.52 | +2.1% | 3 | |
| ROST | 2026-03-20 | 2026-03-26 | 2 | $9,638.84 | $9,951.18 | +$312.34 | +3.2% | 6 | |
| AZN | 2026-03-24 | 2026-03-25 | 2 | $9,504.04 | $9,747.92 | +$243.88 | +2.6% | 1 | |
| UUUU | 2026-03-20 | 2026-03-24 | 2 | $9,676.80 | $9,482.40 | $-194.40 | -2.0% | 4 | |
| HCA | 2026-03-16 | 2026-03-23 | 2 | $9,672.84 | $9,005.40 | $-667.44 | -6.9% | 7 | |
| CW | 2026-03-17 | 2026-03-23 | 2 | $9,579.64 | $9,616.74 | +$37.10 | +0.4% | 6 | |
| WBD | 2026-03-19 | 2026-03-20 | 2 | $9,822.24 | $9,904.81 | +$82.57 | +0.8% | 1 | |
| AZN | 2026-03-19 | 2026-03-20 | 2 | $9,701.12 | $9,783.28 | +$82.16 | +0.8% | 1 | |
| SBSW | 2026-03-18 | 2026-03-20 | 2 | $10,008.18 | $9,402.12 | $-606.06 | -6.1% | 2 | |
| HII | 2026-03-18 | 2026-03-19 | 2 | $9,767.87 | $9,618.83 | $-149.04 | -1.5% | 1 | |
| UUUU | 2026-03-16 | 2026-03-19 | 2 | $9,747.00 | $9,146.79 | $-600.21 | -6.2% | 3 | |
| ELAN | 2026-03-13 | 2026-03-19 | 2 | $9,920.03 | $10,565.20 | +$645.17 | +6.5% | 6 | |
| BWA | 2026-03-17 | 2026-03-18 | 2 | $9,858.72 | $9,777.88 | $-80.84 | -0.8% | 1 | |
| WBD | 2026-03-17 | 2026-03-18 | 2 | $9,897.08 | $9,926.04 | +$28.96 | +0.3% | 1 | |
| FER | 2026-03-13 | 2026-03-17 | 2 | $9,909.90 | $10,094.70 | +$184.80 | +1.9% | 4 | |
| B | 2026-01-05 | 2026-03-17 | 2 | $8,994.80 | $8,650.53 | $-344.27 | -3.8% | 71 | |
| DG | 2026-03-16 | 2026-03-17 | 2 | $9,714.11 | $9,882.74 | +$168.63 | +1.7% | 1 | |
| BTI | 2026-02-19 | 2026-03-16 | 2 | $10,389.28 | $10,709.60 | +$320.32 | +3.1% | 25 | |
| AZN | 2026-03-13 | 2026-03-16 | 2 | $9,806.28 | $9,731.31 | $-74.97 | -0.8% | 3 | |
| CW | 2026-03-12 | 2026-03-16 | 2 | $9,509.22 | $9,322.04 | $-187.18 | -2.0% | 4 | |
| CAH | 2026-03-04 | 2026-03-13 | 2 | $10,411.64 | $10,102.52 | $-309.12 | -3.0% | 9 | |
| CASY | 2026-03-10 | 2026-03-13 | 2 | $9,765.30 | $10,227.60 | +$462.30 | +4.7% | 3 | |
| AHR | 2026-01-20 | 2026-03-13 | 2 | $9,535.44 | $10,598.73 | +$1,063.29 | +11.2% | 52 | |
| UUUU | 2026-03-12 | 2026-03-13 | 2 | $10,129.10 | $10,251.26 | +$122.16 | +1.2% | 1 | |
| MNST | 2026-03-10 | 2026-03-12 | 2 | $9,989.76 | $10,124.40 | +$134.64 | +1.3% | 2 | |
| AZN | 2026-03-10 | 2026-03-12 | 2 | $9,836.00 | $9,695.50 | $-140.50 | -1.4% | 2 | |
| CAT | 2026-03-05 | 2026-03-10 | 2 | $10,080.00 | $9,978.92 | $-101.08 | -1.0% | 5 | |
| HII | 2026-02-10 | 2026-03-10 | 2 | $10,048.50 | $10,578.50 | +$530.00 | +5.3% | 28 | |
| UUUU | 2026-03-05 | 2026-03-10 | 2 | $10,430.20 | $9,801.00 | $-629.20 | -6.0% | 5 | |
| BCS | 2026-01-06 | 2026-03-09 | 3 | $9,090.36 | $13,201.20 | +$4,110.84 | +45.2% | 62 | |
| CW | 2026-03-02 | 2026-03-09 | 2 | $10,743.15 | $10,146.00 | $-597.15 | -5.6% | 7 | |
| KTOS | 2026-02-11 | 2026-03-05 | 2 | $9,974.64 | $9,240.40 | $-734.24 | -7.4% | 22 | |
| MNST | 2025-12-10 | 2026-03-05 | 2 | $9,240.00 | $9,757.50 | +$517.50 | +5.6% | 85 | |
| GDX | 2026-01-05 | 2026-03-05 | 2 | $8,953.56 | $10,628.40 | +$1,674.84 | +18.7% | 59 | |
| AZN | 2026-03-04 | 2026-03-05 | 2 | $10,364.22 | $10,169.40 | $-194.82 | -1.9% | 1 | |
| AEM | 2026-02-24 | 2026-03-04 | 2 | $10,611.00 | $10,800.45 | +$189.45 | +1.8% | 8 | |
| IONS | 2026-03-03 | 2026-03-04 | 2 | $11,017.54 | $10,844.92 | $-172.62 | -1.6% | 1 | |
| FTI | 2026-02-25 | 2026-03-03 | 2 | $10,728.66 | $10,723.77 | $-4.89 | -0.0% | 6 | |
| ITA | 2026-01-23 | 2026-03-02 | 2 | $9,698.55 | $10,161.03 | +$462.48 | +4.8% | 38 | |
| CAH | 2025-12-02 | 2026-02-25 | 2 | $8,736.00 | $9,494.10 | +$758.10 | +8.7% | 85 | |
| AZN | 2026-02-23 | 2026-02-24 | 2 | $10,434.60 | $10,658.49 | +$223.89 | +2.1% | 1 | |
| AEM | 2026-02-20 | 2026-02-23 | 2 | $10,343.10 | $10,598.40 | +$255.30 | +2.5% | 3 | |
| DG | 2026-01-27 | 2026-02-20 | 2 | $9,814.35 | $9,835.15 | +$20.80 | +0.2% | 24 | |
| AZN | 2026-02-10 | 2026-02-20 | 2 | $10,089.04 | $10,743.20 | +$654.16 | +6.5% | 10 | |
| WBD | 2026-01-09 | 2026-02-19 | 2 | $9,147.36 | $9,234.57 | +$87.21 | +1.0% | 41 | |
| DB | 2026-02-03 | 2026-02-11 | 2 | $9,691.68 | $9,108.52 | $-583.16 | -6.0% | 8 | |
| BKD | 2026-02-09 | 2026-02-10 | 2 | $9,949.80 | $10,030.14 | +$80.34 | +0.8% | 1 | |
| INDV | 2026-02-09 | 2026-02-10 | 2 | $9,949.90 | $9,729.50 | $-220.40 | -2.2% | 1 | |
| GFI | 2026-01-06 | 2026-02-09 | 2 | $9,111.96 | $10,610.82 | +$1,498.86 | +16.4% | 34 | |
| IAG | 2026-01-06 | 2026-02-09 | 2 | $9,107.76 | $10,675.04 | +$1,567.28 | +17.2% | 34 | |
| CTRE | 2026-02-02 | 2026-02-03 | 2 | $9,613.08 | $9,393.78 | $-219.30 | -2.3% | 1 | |
| BK | 2025-11-11 | 2026-02-02 | 2 | $9,204.70 | $9,951.29 | +$746.58 | +8.1% | 83 | |
| BTI | 2025-08-19 | 2026-02-02 | 3 | $7,460.70 | $12,928.15 | +$5,467.45 | +73.3% | 167 | |
| AEM | 2025-10-07 | 2026-01-30 | 2 | $8,892.00 | $10,531.56 | +$1,639.56 | +18.4% | 115 | |
| DB | 2026-01-26 | 2026-01-27 | 2 | $9,891.91 | $9,947.13 | +$55.22 | +0.6% | 1 | |
| AXTI | 2026-01-26 | 2026-01-27 | 2 | $9,903.17 | $9,942.58 | +$39.41 | +0.4% | 1 | |
| SPHR | 2026-01-26 | 2026-01-27 | 2 | $9,867.48 | $9,794.04 | $-73.44 | -0.7% | 1 | |
| FER | 2026-01-13 | 2026-01-26 | 2 | $9,301.88 | $9,329.68 | +$27.80 | +0.3% | 13 | |
| ARWR | 2026-01-21 | 2026-01-26 | 2 | $9,798.24 | $9,908.50 | +$110.26 | +1.1% | 5 | |
| DG | 2026-01-21 | 2026-01-26 | 2 | $9,698.70 | $9,817.50 | +$118.80 | +1.2% | 5 | |
| INSM | 2025-12-17 | 2026-01-23 | 3 | $8,802.20 | $12,136.40 | +$3,334.20 | +37.9% | 37 | |
| DB | 2026-01-20 | 2026-01-21 | 2 | $9,515.41 | $9,362.30 | $-153.11 | -1.6% | 1 | |
| AXTI | 2026-01-20 | 2026-01-21 | 2 | $9,530.98 | $10,021.04 | +$490.06 | +5.1% | 1 | |
| GE | 2026-01-15 | 2026-01-20 | 2 | $8,976.52 | $9,009.00 | +$32.48 | +0.4% | 5 | |
| APH | 2025-12-02 | 2026-01-20 | 2 | $8,804.00 | $9,337.20 | +$533.20 | +6.1% | 49 | |
| TTMI | 2026-01-13 | 2026-01-20 | 2 | $9,244.26 | $11,219.88 | +$1,975.62 | +21.4% | 7 | |
| BBIO | 2026-01-13 | 2026-01-15 | 2 | $9,366.45 | $9,226.23 | $-140.22 | -1.5% | 2 | |
| HCA | 2026-01-05 | 2026-01-13 | 2 | $8,892.19 | $9,025.00 | +$132.81 | +1.5% | 8 | |
| AHR | 2026-01-12 | 2026-01-13 | 2 | $9,205.95 | $9,270.30 | +$64.35 | +0.7% | 1 | |
| DB | 2026-01-12 | 2026-01-13 | 2 | $9,237.04 | $9,303.12 | +$66.08 | +0.7% | 1 | |
| HOOD | 2026-01-06 | 2026-01-12 | 2 | $9,063.68 | $8,359.23 | $-704.45 | -7.8% | 6 | |
| BBIO | 2025-12-16 | 2026-01-12 | 2 | $8,818.80 | $9,213.60 | +$394.80 | +4.5% | 27 | |
| KTOS | 2026-01-08 | 2026-01-09 | 2 | $9,156.76 | $9,703.70 | +$546.94 | +6.0% | 1 | |
| GE | 2025-11-17 | 2026-01-08 | 2 | $8,590.96 | $9,244.20 | +$653.24 | +7.6% | 52 | |
| COR | 2025-12-09 | 2026-01-06 | 2 | $9,188.37 | $9,180.54 | $-7.83 | -0.1% | 28 | |
| AHR | 2026-01-02 | 2026-01-06 | 2 | $8,757.21 | $8,671.19 | $-86.02 | -1.0% | 4 | |
| DB | 2026-01-02 | 2026-01-06 | 2 | $8,772.82 | $8,850.87 | +$78.05 | +0.9% | 4 | |
| HYMC | 2026-01-02 | 2026-01-06 | 2 | $7,015.58 | $8,336.90 | +$1,321.32 | +18.8% | 4 | |
| STNE | 2026-01-05 | 2026-01-06 | 2 | $9,026.60 | $9,511.50 | +$484.90 | +5.4% | 1 | |
| CVS | 2025-12-30 | 2026-01-05 | 2 | $8,880.00 | $8,880.00 | +$0.00 | +0.0% | 6 | |
| HOOD | 2025-11-17 | 2026-01-05 | 2 | $8,796.14 | $8,608.16 | $-187.98 | -2.1% | 49 | |
| KTOS | 2025-09-15 | 2026-01-05 | 4 | $7,847.85 | $15,572.53 | +$7,724.67 | +98.4% | 112 | |
| IREN | 2025-12-04 | 2026-01-05 | 2 | $8,896.86 | $9,273.60 | +$376.74 | +4.2% | 32 | |
| HCA | 2025-12-30 | 2026-01-02 | 2 | $8,502.66 | $8,384.40 | $-118.26 | -1.4% | 3 | |
| CLS | 2025-11-28 | 2026-01-02 | 2 | $8,661.25 | $7,750.60 | $-910.65 | -10.5% | 35 | |
| HWM | 2025-12-30 | 2026-01-02 | 2 | $8,580.89 | $8,425.09 | $-155.80 | -1.8% | 3 | |
| AHR | 2025-12-26 | 2025-12-30 | 2 | $9,069.50 | $9,063.89 | $-5.61 | -0.1% | 4 | |
| DB | 2025-12-29 | 2025-12-30 | 2 | $9,011.31 | $9,006.69 | $-4.62 | -0.1% | 1 | |
| HYMC | 2025-12-29 | 2025-12-30 | 2 | $7,527.30 | $7,890.30 | +$363.00 | +4.8% | 1 | |
| ITA | 2025-11-11 | 2025-12-29 | 2 | $9,088.05 | $9,352.29 | +$264.24 | +2.9% | 48 | |
| AMPX | 2025-12-11 | 2025-12-29 | 2 | $9,141.44 | $6,868.80 | $-2,272.64 | -24.9% | 18 | |
| BE | 2025-12-01 | 2025-12-26 | 2 | $8,994.72 | $7,770.00 | $-1,224.72 | -13.6% | 25 | |
| AHR | 2025-12-22 | 2025-12-23 | 2 | $8,881.85 | $8,974.35 | +$92.50 | +1.0% | 1 | |
| BCS | 2025-12-17 | 2025-12-22 | 2 | $8,796.76 | $8,937.38 | +$140.62 | +1.6% | 5 | |
| EOSE | 2025-12-11 | 2025-12-17 | 2 | $9,143.68 | $8,446.60 | $-697.08 | -7.6% | 6 | |
| CIEN | 2025-12-09 | 2025-12-17 | 2 | $9,155.99 | $9,152.55 | $-3.44 | -0.0% | 8 | |
| AHR | 2025-12-15 | 2025-12-16 | 2 | $8,983.20 | $9,025.00 | +$41.80 | +0.5% | 1 | |
| RGTI | 2025-05-06 | 2025-12-15 | 9 | $2,992.52 | $24,836.60 | +$21,844.08 | +730.0% | 223 | |
| QBTS | 2025-06-24 | 2025-12-11 | 7 | $7,288.56 | $19,506.51 | +$12,217.95 | +167.6% | 170 | |
| UAMY | 2025-11-17 | 2025-12-11 | 3 | $8,823.66 | $11,695.72 | +$2,872.06 | +32.5% | 24 | |
| BCS | 2025-12-09 | 2025-12-10 | 2 | $9,199.90 | $9,243.24 | +$43.34 | +0.5% | 1 | |
| AHR | 2025-12-08 | 2025-12-09 | 2 | $9,158.24 | $9,140.04 | $-18.20 | -0.2% | 1 | |
| DB | 2025-12-08 | 2025-12-09 | 2 | $9,181.58 | $9,299.55 | +$117.97 | +1.3% | 1 | |
| CVI | 2025-12-08 | 2025-12-09 | 2 | $9,168.50 | $8,978.75 | $-189.75 | -2.1% | 1 | |
| C | 2025-12-02 | 2025-12-08 | 2 | $8,806.00 | $9,282.00 | +$476.00 | +5.4% | 6 | |
| BCS | 2025-11-25 | 2025-12-08 | 2 | $8,743.95 | $9,416.25 | +$672.30 | +7.7% | 13 | |
| CIEN | 2025-12-05 | 2025-12-08 | 2 | $9,182.98 | $9,430.00 | +$247.02 | +2.7% | 3 | |
| CDE | 2025-11-11 | 2025-12-05 | 2 | $9,241.20 | $10,052.10 | +$810.90 | +8.8% | 24 | |
| IONS | 2025-12-04 | 2025-12-05 | 2 | $8,845.20 | $8,876.52 | +$31.32 | +0.4% | 1 | |
| NET | 2025-12-03 | 2025-12-04 | 2 | $8,786.80 | $8,967.64 | +$180.84 | +2.1% | 1 | |
| RBLX | 2025-10-27 | 2025-12-04 | 3 | $9,075.50 | $10,994.25 | +$1,918.75 | +21.1% | 38 | |
| GLW | 2025-12-02 | 2025-12-03 | 2 | $8,822.10 | $8,727.60 | $-94.50 | -1.1% | 1 | |
| AHR | 2025-11-28 | 2025-12-02 | 2 | $8,907.36 | $8,932.00 | +$24.64 | +0.3% | 4 | |
| DB | 2025-12-01 | 2025-12-02 | 2 | $9,039.36 | $9,239.04 | +$199.68 | +2.2% | 1 | |
| CVI | 2025-11-28 | 2025-12-02 | 2 | $8,949.92 | $9,057.34 | +$107.42 | +1.2% | 4 | |
| DK | 2025-11-28 | 2025-12-02 | 2 | $8,935.32 | $9,090.36 | +$155.04 | +1.7% | 4 | |
| C | 2025-11-25 | 2025-12-01 | 2 | $8,730.89 | $8,969.27 | +$238.38 | +2.7% | 6 | |
| FER | 2025-11-28 | 2025-12-01 | 2 | $8,952.95 | $8,955.69 | +$2.74 | +0.0% | 3 | |
| FTI | 2025-11-25 | 2025-11-28 | 2 | $8,720.04 | $8,737.68 | +$17.64 | +0.2% | 3 | |
| APH | 2025-11-21 | 2025-11-28 | 2 | $8,212.68 | $8,787.87 | +$575.19 | +7.0% | 7 | |
| ONDS | 2025-10-07 | 2025-11-28 | 5 | $9,053.00 | $18,367.99 | +$9,314.99 | +102.9% | 52 | |
| GLW | 2025-11-07 | 2025-11-28 | 2 | $8,761.80 | $8,563.92 | $-197.88 | -2.3% | 21 | |
| IONS | 2025-11-26 | 2025-11-28 | 2 | $8,764.20 | $8,919.72 | +$155.52 | +1.8% | 2 | |
| CLS | 2025-11-25 | 2025-11-26 | 2 | $8,736.39 | $8,695.35 | $-41.04 | -0.5% | 1 | |
| AHR | 2025-11-24 | 2025-11-25 | 2 | $8,316.20 | $8,376.40 | +$60.20 | +0.7% | 1 | |
| DB | 2025-11-24 | 2025-11-25 | 2 | $8,348.60 | $8,547.44 | +$198.84 | +2.4% | 1 | |
| CVI | 2025-11-24 | 2025-11-25 | 2 | $8,356.95 | $8,366.75 | +$9.80 | +0.1% | 1 | |
| DK | 2025-11-24 | 2025-11-25 | 2 | $8,350.47 | $8,269.44 | $-81.03 | -1.0% | 1 | |
| CLS | 2025-08-26 | 2025-11-24 | 3 | $7,297.90 | $10,501.16 | +$3,203.26 | +43.9% | 90 | |
| C | 2025-11-18 | 2025-11-24 | 2 | $8,580.00 | $8,687.36 | +$107.36 | +1.3% | 6 | |
| BCS | 2025-11-21 | 2025-11-24 | 2 | $8,250.54 | $8,358.00 | +$107.46 | +1.3% | 3 | |
| IONS | 2025-11-21 | 2025-11-24 | 2 | $8,249.00 | $8,626.42 | +$377.42 | +4.6% | 3 | |
| ABBV | 2025-11-18 | 2025-11-21 | 2 | $8,460.00 | $8,299.62 | $-160.38 | -1.9% | 3 | |
| NET | 2025-11-19 | 2025-11-21 | 2 | $8,668.00 | $8,430.18 | $-237.82 | -2.7% | 2 | |
| MNST | 2025-11-20 | 2025-11-21 | 2 | $8,712.15 | $8,704.92 | $-7.23 | -0.1% | 1 | |
| BCS | 2025-11-19 | 2025-11-20 | 2 | $8,689.86 | $8,760.24 | +$70.38 | +0.8% | 1 | |
| APH | 2025-11-17 | 2025-11-19 | 2 | $8,750.94 | $8,725.20 | $-25.74 | -0.3% | 2 | |
| IONS | 2025-11-18 | 2025-11-19 | 2 | $8,518.77 | $8,722.35 | +$203.58 | +2.4% | 1 | |
| AHR | 2025-11-17 | 2025-11-18 | 2 | $8,796.60 | $8,698.86 | $-97.74 | -1.1% | 1 | |
| DB | 2025-11-17 | 2025-11-18 | 2 | $8,794.28 | $8,249.78 | $-544.50 | -6.2% | 1 | |
| CVI | 2025-11-17 | 2025-11-18 | 2 | $8,816.71 | $8,620.73 | $-195.98 | -2.2% | 1 | |
| ABBV | 2025-11-14 | 2025-11-17 | 2 | $8,643.57 | $8,630.62 | $-12.95 | -0.1% | 3 | |
| QUBT | 2025-06-03 | 2025-11-17 | 5 | $7,075.38 | $18,150.14 | +$11,074.76 | +156.5% | 167 | |
| PLTR | 2025-03-04 | 2025-11-17 | 7 | $5,931.84 | $16,535.29 | +$10,603.45 | +178.8% | 258 | |
| NET | 2025-08-20 | 2025-11-17 | 2 | $7,215.00 | $7,897.28 | +$682.28 | +9.5% | 89 | |
| C | 2025-11-11 | 2025-11-17 | 2 | $9,147.60 | $9,007.20 | $-140.40 | -1.5% | 6 | |
| BCS | 2025-11-13 | 2025-11-17 | 2 | $9,099.74 | $8,745.10 | $-354.64 | -3.9% | 4 | |
| PL | 2025-11-12 | 2025-11-17 | 2 | $9,156.75 | $8,105.50 | $-1,051.25 | -11.5% | 5 | |
| IONS | 2025-11-12 | 2025-11-14 | 2 | $9,112.32 | $8,916.48 | $-195.84 | -2.1% | 2 | |
| JPM | 2025-11-12 | 2025-11-13 | 2 | $8,855.28 | $8,938.44 | +$83.16 | +0.9% | 1 | |
| CAH | 2025-11-11 | 2025-11-12 | 2 | $9,223.20 | $9,177.75 | $-45.45 | -0.5% | 1 | |
| DAVE | 2025-07-14 | 2025-11-12 | 4 | $7,240.80 | $13,846.41 | +$6,605.61 | +91.2% | 121 | |
| CNP | 2025-11-11 | 2025-11-12 | 2 | $9,215.15 | $9,250.10 | +$34.95 | +0.4% | 1 | |
| AHR | 2025-11-10 | 2025-11-11 | 2 | $9,030.84 | $8,992.62 | $-38.22 | -0.4% | 1 | |
| DB | 2025-11-10 | 2025-11-11 | 2 | $9,049.96 | $9,232.96 | +$183.00 | +2.0% | 1 | |
| SSRM | 2025-11-10 | 2025-11-11 | 2 | $9,034.30 | $8,974.10 | $-60.20 | -0.7% | 1 | |
| TTMI | 2025-10-29 | 2025-11-11 | 2 | $9,089.60 | $10,412.00 | +$1,322.40 | +14.5% | 13 | |
| CVI | 2025-11-10 | 2025-11-11 | 2 | $9,022.91 | $9,163.70 | +$140.79 | +1.6% | 1 | |
| DK | 2025-11-10 | 2025-11-11 | 2 | $9,022.86 | $8,985.97 | $-36.89 | -0.4% | 1 | |
| CAH | 2025-10-28 | 2025-11-10 | 3 | $9,156.00 | $11,238.52 | +$2,082.52 | +22.7% | 13 | |
| FTI | 2025-11-07 | 2025-11-10 | 2 | $8,828.16 | $9,030.89 | +$202.73 | +2.3% | 3 | |
| BK | 2025-11-06 | 2025-11-10 | 2 | $9,116.52 | $9,202.20 | +$85.68 | +0.9% | 4 | |
| MP | 2025-08-07 | 2025-11-10 | 3 | $7,455.00 | $10,912.65 | +$3,457.65 | +46.4% | 95 | |
| C | 2025-11-07 | 2025-11-10 | 2 | $8,800.44 | $8,910.88 | +$110.44 | +1.3% | 3 | |
| APH | 2025-11-03 | 2025-11-07 | 2 | $9,400.77 | $9,162.92 | $-237.85 | -2.5% | 4 | |
| CNP | 2025-11-05 | 2025-11-07 | 2 | $9,026.42 | $9,103.31 | +$76.89 | +0.9% | 2 | |
| WBD | 2025-10-28 | 2025-11-07 | 2 | $9,210.47 | $9,667.33 | +$456.86 | +5.0% | 10 | |
| MNST | 2025-11-06 | 2025-11-07 | 2 | $9,124.57 | $9,541.91 | +$417.34 | +4.6% | 1 | |
| GS | 2025-11-04 | 2025-11-06 | 2 | $9,324.00 | $9,528.00 | +$204.00 | +2.2% | 2 | |
| BCS | 2025-11-04 | 2025-11-06 | 2 | $9,336.10 | $9,612.00 | +$275.90 | +3.0% | 2 | |
| BK | 2025-11-04 | 2025-11-05 | 2 | $9,315.09 | $9,411.66 | +$96.57 | +1.0% | 1 | |
| AHR | 2025-11-03 | 2025-11-04 | 2 | $9,490.78 | $9,608.94 | +$118.16 | +1.2% | 1 | |
| DB | 2025-11-03 | 2025-11-04 | 2 | $9,504.00 | $9,438.00 | $-66.00 | -0.7% | 1 | |
| CVI | 2025-11-03 | 2025-11-04 | 2 | $9,497.92 | $9,610.48 | +$112.56 | +1.2% | 1 | |
| FTI | 2025-10-31 | 2025-11-03 | 2 | $9,220.20 | $9,138.80 | $-81.40 | -0.9% | 3 | |
| APP | 2025-10-29 | 2025-11-03 | 2 | $8,783.74 | $9,057.79 | +$274.05 | +3.1% | 5 | |
| C | 2025-10-21 | 2025-11-03 | 2 | $9,101.10 | $9,266.24 | +$165.14 | +1.8% | 13 | |
| GS | 2025-10-31 | 2025-11-03 | 2 | $8,634.78 | $8,685.27 | +$50.49 | +0.6% | 3 | |
| BK | 2025-10-30 | 2025-10-31 | 2 | $9,178.78 | $9,229.52 | +$50.74 | +0.6% | 1 | |
| CNP | 2025-10-28 | 2025-10-31 | 2 | $9,222.00 | $8,973.76 | $-248.24 | -2.7% | 3 | |
| FTI | 2025-10-28 | 2025-10-30 | 2 | $9,198.04 | $9,284.30 | +$86.26 | +0.9% | 2 | |
| APH | 2025-10-22 | 2025-10-29 | 2 | $8,797.75 | $9,048.00 | +$250.25 | +2.8% | 7 | |
| SOFI | 2025-10-06 | 2025-10-29 | 2 | $8,967.96 | $10,962.00 | +$1,994.04 | +22.2% | 23 | |
| BK | 2025-10-27 | 2025-10-28 | 2 | $9,086.28 | $9,070.32 | $-15.96 | -0.2% | 1 | |
| AHR | 2025-10-27 | 2025-10-28 | 2 | $9,087.65 | $9,218.85 | +$131.20 | +1.4% | 1 | |
| DB | 2025-10-27 | 2025-10-28 | 2 | $9,111.03 | $9,226.70 | +$115.67 | +1.3% | 1 | |
| EYE | 2025-10-27 | 2025-10-28 | 2 | $9,109.30 | $9,219.35 | +$110.05 | +1.2% | 1 | |
| CAH | 2025-10-23 | 2025-10-27 | 2 | $8,472.05 | $8,642.18 | +$170.13 | +2.0% | 4 | |
| FTI | 2025-10-21 | 2025-10-27 | 2 | $9,145.00 | $10,012.50 | +$867.50 | +9.5% | 6 | |
| GFI | 2025-09-16 | 2025-10-27 | 2 | $7,906.85 | $7,679.49 | $-227.36 | -2.9% | 41 | |
| RKLB | 2025-01-03 | 2025-10-27 | 11 | $5,980.97 | $25,664.66 | +$19,683.68 | +329.1% | 297 | |
| GS | 2025-10-22 | 2025-10-27 | 2 | $8,366.71 | $8,679.00 | +$312.29 | +3.7% | 5 | |
| CBRE | 2025-10-14 | 2025-10-23 | 2 | $9,416.56 | $10,154.36 | +$737.80 | +7.8% | 9 | |
| CAH | 2025-10-21 | 2025-10-22 | 2 | $9,161.68 | $9,239.40 | +$77.72 | +0.8% | 1 | |
| CRDO | 2025-09-25 | 2025-10-22 | 2 | $8,529.94 | $8,781.56 | +$251.63 | +2.9% | 27 | |
| AHR | 2025-10-20 | 2025-10-21 | 2 | $9,081.28 | $9,043.84 | $-37.44 | -0.4% | 1 | |
| DB | 2025-10-20 | 2025-10-21 | 2 | $9,108.34 | $9,022.26 | $-86.08 | -0.9% | 1 | |
| TIGO | 2025-10-20 | 2025-10-21 | 2 | $9,077.76 | $9,012.75 | $-65.01 | -0.7% | 1 | |
| CAH | 2025-10-14 | 2025-10-20 | 2 | $9,414.74 | $9,584.32 | +$169.58 | +1.8% | 6 | |
| FTI | 2025-10-17 | 2025-10-20 | 2 | $9,261.20 | $9,391.20 | +$130.00 | +1.4% | 3 | |
| CNP | 2025-10-17 | 2025-10-20 | 2 | $9,264.08 | $9,271.07 | +$6.99 | +0.1% | 3 | |
| COR | 2025-10-07 | 2025-10-17 | 2 | $8,819.77 | $9,272.75 | +$452.98 | +5.1% | 10 | |
| BK | 2025-10-16 | 2025-10-17 | 2 | $9,477.60 | $9,424.80 | $-52.80 | -0.6% | 1 | |
| FTI | 2025-10-14 | 2025-10-16 | 2 | $9,466.94 | $9,557.38 | +$90.44 | +1.0% | 2 | |
| AHR | 2025-10-13 | 2025-10-14 | 2 | $8,876.07 | $9,057.84 | +$181.77 | +2.0% | 1 | |
| DB | 2025-10-13 | 2025-10-14 | 2 | $8,879.84 | $8,890.00 | +$10.16 | +0.1% | 1 | |
| TIGO | 2025-10-13 | 2025-10-14 | 2 | $8,879.59 | $8,816.56 | $-63.03 | -0.7% | 1 | |
| CAH | 2025-09-16 | 2025-10-13 | 2 | $7,853.04 | $8,127.60 | +$274.56 | +3.5% | 27 | |
| FTI | 2025-10-08 | 2025-10-13 | 2 | $9,134.44 | $8,646.54 | $-487.90 | -5.3% | 5 | |
| CBRE | 2025-10-07 | 2025-10-13 | 2 | $9,055.91 | $8,962.10 | $-93.81 | -1.0% | 6 | |
| DB | 2025-08-19 | 2025-10-08 | 2 | $7,432.98 | $7,133.49 | $-299.49 | -4.0% | 50 | |
| AHR | 2025-10-06 | 2025-10-07 | 2 | $8,929.28 | $8,924.92 | $-4.36 | -0.0% | 1 | |
| ESLT | 2025-10-06 | 2025-10-07 | 2 | $8,941.83 | $8,948.12 | +$6.29 | +0.1% | 1 | |
| SSRM | 2025-10-06 | 2025-10-07 | 2 | $8,963.35 | $8,879.97 | $-83.38 | -0.9% | 1 | |
| TIGO | 2025-10-06 | 2025-10-07 | 2 | $8,947.40 | $8,986.60 | +$39.20 | +0.4% | 1 | |
| COR | 2025-09-30 | 2025-10-06 | 2 | $8,312.76 | $8,092.17 | $-220.59 | -2.7% | 6 | |
| CBRE | 2025-09-03 | 2025-10-06 | 2 | $6,985.88 | $6,888.64 | $-97.24 | -1.4% | 33 | |
| GEV | 2025-08-19 | 2025-10-06 | 2 | $7,446.60 | $7,272.00 | $-174.60 | -2.3% | 48 | |
| CNP | 2025-08-12 | 2025-10-06 | 2 | $7,459.45 | $7,513.49 | +$54.04 | +0.7% | 55 | |
| AS | 2025-08-19 | 2025-10-06 | 2 | $7,455.00 | $7,247.10 | $-207.90 | -2.8% | 48 | |
| AHR | 2025-09-29 | 2025-09-30 | 2 | $8,500.16 | $8,423.40 | $-76.76 | -0.9% | 1 | |
| AEM | 2025-09-26 | 2025-09-29 | 2 | $8,521.34 | $8,876.97 | +$355.63 | +4.2% | 3 | |
| NEGG | 2025-09-23 | 2025-09-26 | 2 | $8,551.90 | $8,614.60 | +$62.70 | +0.7% | 3 | |
| COR | 2025-09-23 | 2025-09-25 | 2 | $8,421.60 | $8,990.00 | +$568.40 | +6.7% | 2 | |
| AHR | 2025-09-22 | 2025-09-23 | 2 | $8,628.45 | $8,618.20 | $-10.25 | -0.1% | 1 | |
| SSRM | 2025-09-22 | 2025-09-23 | 2 | $8,662.85 | $8,699.95 | +$37.10 | +0.4% | 1 | |
| NEGG | 2025-09-16 | 2025-09-22 | 2 | $7,905.60 | $9,900.00 | +$1,994.40 | +25.2% | 6 | |
| ALAB | 2025-09-17 | 2025-09-22 | 2 | $7,815.20 | $7,676.00 | $-139.20 | -1.8% | 5 | |
| BK | 2025-08-22 | 2025-09-17 | 2 | $7,150.50 | $7,408.10 | +$257.60 | +3.6% | 26 | |
| AHR | 2025-09-15 | 2025-09-16 | 2 | $7,854.96 | $7,843.92 | $-11.04 | -0.1% | 1 | |
| AEVA | 2025-09-15 | 2025-09-16 | 2 | $7,887.00 | $7,757.94 | $-129.06 | -1.6% | 1 | |
| SSRM | 2025-09-15 | 2025-09-16 | 2 | $7,884.80 | $8,036.16 | +$151.36 | +1.9% | 1 | |
| CAH | 2025-05-13 | 2025-09-15 | 2 | $6,222.72 | $6,393.24 | +$170.52 | +2.7% | 125 | |
| BSX | 2025-08-01 | 2025-09-15 | 2 | $7,436.90 | $7,299.51 | $-137.39 | -1.8% | 45 | |
| HWM | 2025-06-05 | 2025-09-15 | 2 | $6,999.20 | $7,440.00 | +$440.80 | +6.3% | 102 | |
| DASH | 2025-09-09 | 2025-09-15 | 2 | $7,310.61 | $7,475.33 | +$164.72 | +2.3% | 6 | |
| AHR | 2025-09-08 | 2025-09-09 | 2 | $7,400.94 | $7,373.26 | $-27.68 | -0.4% | 1 | |
| APP | 2024-12-17 | 2025-09-08 | 10 | $6,811.80 | $23,909.36 | +$17,097.57 | +251.0% | 265 | |
| AHR | 2025-09-02 | 2025-09-03 | 2 | $7,108.08 | $7,042.56 | $-65.52 | -0.9% | 1 | |
| XPEV | 2025-08-26 | 2025-09-02 | 2 | $7,368.00 | $6,354.90 | $-1,013.10 | -13.8% | 7 | |
| AHR | 2025-08-25 | 2025-08-26 | 2 | $7,393.26 | $7,417.62 | +$24.36 | +0.3% | 1 | |
| AEVA | 2025-08-25 | 2025-08-26 | 2 | $7,400.00 | $7,015.00 | $-385.00 | -5.2% | 1 | |
| CTVA | 2025-07-09 | 2025-08-25 | 2 | $7,350.72 | $7,036.80 | $-313.92 | -4.3% | 47 | |
| NFLX | 2025-08-12 | 2025-08-25 | 2 | $7,472.50 | $7,330.07 | $-142.44 | -1.9% | 13 | |
| EQT | 2025-07-22 | 2025-08-22 | 2 | $7,460.60 | $7,287.00 | $-173.60 | -2.3% | 31 | |
| SE | 2024-11-25 | 2025-08-20 | 8 | $6,726.00 | $18,271.90 | +$11,545.90 | +171.7% | 268 | |
| AHR | 2025-08-18 | 2025-08-19 | 2 | $7,463.04 | $7,521.92 | +$58.88 | +0.8% | 1 | |
| ESLT | 2025-08-18 | 2025-08-19 | 2 | $7,470.72 | $7,407.04 | $-63.68 | -0.9% | 1 | |
| AEVA | 2025-08-18 | 2025-08-19 | 2 | $7,486.50 | $7,492.25 | +$5.75 | +0.1% | 1 | |
| EPR | 2025-08-18 | 2025-08-19 | 2 | $7,460.68 | $7,460.68 | +$0.00 | +0.0% | 1 | |
| CME | 2025-06-06 | 2025-08-18 | 2 | $6,879.50 | $6,855.00 | $-24.50 | -0.4% | 73 | |
| DE | 2025-08-05 | 2025-08-18 | 2 | $7,154.28 | $6,808.90 | $-345.38 | -4.8% | 13 | |
| SEZL | 2025-06-18 | 2025-08-18 | 3 | $7,154.00 | $8,985.29 | +$1,831.29 | +25.6% | 61 | |
| DB | 2025-08-05 | 2025-08-18 | 2 | $7,598.08 | $8,164.80 | +$566.72 | +7.5% | 13 | |
| AHR | 2025-08-11 | 2025-08-12 | 2 | $7,444.64 | $7,452.00 | +$7.36 | +0.1% | 1 | |
| EPR | 2025-08-11 | 2025-08-12 | 2 | $7,431.30 | $7,314.00 | $-117.30 | -1.6% | 1 | |
| CM | 2025-08-08 | 2025-08-11 | 2 | $7,523.36 | $7,563.92 | +$40.56 | +0.5% | 3 | |
| SPOT | 2025-04-22 | 2025-08-11 | 4 | $2,295.40 | $13,465.65 | +$11,170.25 | +486.6% | 111 | |
| T | 2025-08-05 | 2025-08-08 | 2 | $7,595.28 | $7,691.18 | +$95.90 | +1.3% | 3 | |
| ABT | 2025-07-15 | 2025-08-07 | 2 | $7,386.12 | $7,344.96 | $-41.16 | -0.6% | 23 | |
| CRK | 2025-08-04 | 2025-08-05 | 2 | $7,405.86 | $7,474.56 | +$68.70 | +0.9% | 1 | |
| AHR | 2025-08-04 | 2025-08-05 | 2 | $7,394.04 | $7,435.40 | +$41.36 | +0.6% | 1 | |
| AEVA | 2025-08-04 | 2025-08-05 | 2 | $7,407.00 | $6,979.50 | $-427.50 | -5.8% | 1 | |
| DTM | 2025-07-29 | 2025-08-04 | 2 | $7,519.50 | $7,941.00 | +$421.50 | +5.6% | 6 | |
| T | 2025-07-31 | 2025-08-04 | 2 | $7,466.55 | $7,586.67 | +$120.12 | +1.6% | 4 | |
| MP | 2025-07-29 | 2025-08-04 | 2 | $7,479.60 | $7,317.45 | $-162.15 | -2.2% | 6 | |
| EHC | 2025-06-16 | 2025-08-01 | 2 | $7,139.59 | $6,495.90 | $-643.69 | -9.0% | 46 | |
| DB | 2025-07-30 | 2025-07-31 | 2 | $7,390.22 | $7,385.76 | $-4.46 | -0.1% | 1 | |
| BTI | 2025-07-01 | 2025-07-30 | 2 | $7,457.60 | $8,306.06 | +$848.46 | +11.4% | 29 | |
| AHR | 2025-07-28 | 2025-07-29 | 2 | $7,533.48 | $7,523.43 | $-10.05 | -0.1% | 1 | |
| AEVA | 2025-07-28 | 2025-07-29 | 2 | $7,559.90 | $7,772.40 | +$212.50 | +2.8% | 1 | |
| T | 2025-07-25 | 2025-07-28 | 2 | $7,563.61 | $7,569.03 | +$5.42 | +0.1% | 3 | |
| MP | 2025-07-24 | 2025-07-28 | 2 | $7,547.88 | $7,771.08 | +$223.20 | +3.0% | 4 | |
| AEM | 2025-07-24 | 2025-07-25 | 2 | $7,561.80 | $7,474.20 | $-87.60 | -1.2% | 1 | |
| BK | 2025-07-22 | 2025-07-24 | 2 | $7,409.25 | $7,495.50 | +$86.25 | +1.2% | 2 | |
| DE | 2025-07-09 | 2025-07-24 | 2 | $7,153.72 | $7,178.22 | +$24.50 | +0.3% | 15 | |
| AHR | 2025-07-21 | 2025-07-22 | 2 | $7,732.60 | $7,730.55 | $-2.05 | -0.0% | 1 | |
| AEVA | 2025-07-21 | 2025-07-22 | 2 | $7,728.57 | $6,339.75 | $-1,388.82 | -18.0% | 1 | |
| DTM | 2024-11-25 | 2025-07-21 | 8 | $6,765.44 | $16,075.46 | +$9,310.02 | +137.6% | 238 | |
| AEM | 2025-07-16 | 2025-07-21 | 2 | $7,280.96 | $7,320.00 | +$39.04 | +0.5% | 5 | |
| XPEV | 2025-07-15 | 2025-07-16 | 2 | $7,470.00 | $7,395.30 | $-74.70 | -1.0% | 1 | |
| AHR | 2025-07-14 | 2025-07-15 | 2 | $7,216.72 | $7,357.84 | +$141.12 | +2.0% | 1 | |
| AEVA | 2025-07-14 | 2025-07-15 | 2 | $7,226.10 | $7,753.41 | +$527.31 | +7.3% | 1 | |
| SFM | 2024-01-09 | 2025-07-14 | 12 | $5,306.13 | $26,371.54 | +$21,065.41 | +397.0% | 552 | |
| BSX | 2024-10-04 | 2025-07-14 | 9 | $7,059.36 | $18,645.18 | +$11,585.81 | +164.1% | 283 | |
| AEM | 2025-06-17 | 2025-07-14 | 2 | $7,234.92 | $6,951.01 | $-283.91 | -3.9% | 27 | |
| EQT | 2025-07-08 | 2025-07-09 | 2 | $7,555.73 | $7,295.05 | $-260.68 | -3.5% | 1 | |
| XPEV | 2025-07-08 | 2025-07-09 | 2 | $7,579.71 | $7,416.30 | $-163.41 | -2.2% | 1 | |
| AHR | 2025-07-07 | 2025-07-08 | 2 | $7,507.35 | $7,336.50 | $-170.85 | -2.3% | 1 | |
| AEVA | 2025-07-07 | 2025-07-08 | 2 | $7,501.44 | $7,807.83 | +$306.39 | +4.1% | 1 | |
| EQT | 2025-07-03 | 2025-07-07 | 2 | $7,401.24 | $7,281.12 | $-120.12 | -1.6% | 4 | |
| XPEV | 2025-07-01 | 2025-07-07 | 2 | $7,482.45 | $7,494.90 | +$12.45 | +0.2% | 6 | |
| CTVA | 2025-07-02 | 2025-07-03 | 2 | $7,238.40 | $7,384.32 | +$145.92 | +2.0% | 1 | |
| EQT | 2025-07-01 | 2025-07-02 | 2 | $7,427.84 | $7,148.80 | $-279.04 | -3.8% | 1 | |
| CRK | 2025-06-30 | 2025-07-01 | 2 | $7,321.60 | $7,144.80 | $-176.80 | -2.4% | 1 | |
| AHR | 2025-06-30 | 2025-07-01 | 2 | $7,298.26 | $7,419.46 | +$121.20 | +1.7% | 1 | |
| AEVA | 2025-06-30 | 2025-07-01 | 2 | $7,324.02 | $7,135.92 | $-188.10 | -2.6% | 1 | |
| CTVA | 2025-06-24 | 2025-06-30 | 2 | $7,279.44 | $7,260.82 | $-18.62 | -0.3% | 6 | |
| BTI | 2025-06-24 | 2025-06-30 | 2 | $7,266.73 | $7,032.80 | $-233.93 | -3.2% | 6 | |
| XPEV | 2025-06-24 | 2025-06-30 | 2 | $7,293.00 | $6,698.34 | $-594.66 | -8.2% | 6 | |
| CRK | 2025-06-23 | 2025-06-24 | 2 | $7,235.28 | $6,863.22 | $-372.06 | -5.1% | 1 | |
| GDS | 2025-06-23 | 2025-06-24 | 2 | $7,248.50 | $7,495.88 | +$247.38 | +3.4% | 1 | |
| AHR | 2025-06-20 | 2025-06-24 | 2 | $7,233.62 | $7,403.30 | +$169.68 | +2.3% | 4 | |
| ESLT | 2025-06-20 | 2025-06-24 | 2 | $7,063.36 | $6,882.56 | $-180.80 | -2.6% | 4 | |
| T | 2025-06-17 | 2025-06-23 | 2 | $7,296.70 | $7,283.60 | $-13.10 | -0.2% | 6 | |
| XPEV | 2025-06-16 | 2025-06-23 | 2 | $7,143.75 | $7,143.75 | +$0.00 | +0.0% | 7 | |
| CNK | 2025-06-10 | 2025-06-20 | 2 | $7,116.74 | $7,401.50 | +$284.76 | +4.0% | 10 | |
| DE | 2025-06-11 | 2025-06-20 | 2 | $6,736.73 | $6,869.85 | +$133.12 | +2.0% | 9 | |
| GEV | 2025-06-05 | 2025-06-18 | 2 | $6,874.98 | $6,815.06 | $-59.92 | -0.9% | 13 | |
| GDS | 2025-06-16 | 2025-06-17 | 2 | $7,131.64 | $7,100.20 | $-31.44 | -0.4% | 1 | |
| AHR | 2025-06-16 | 2025-06-17 | 2 | $7,132.00 | $7,084.00 | $-48.00 | -0.7% | 1 | |
| ATO | 2025-05-20 | 2025-06-16 | 2 | $6,874.41 | $6,605.66 | $-268.75 | -3.9% | 27 | |
| AEM | 2025-02-04 | 2025-06-16 | 6 | $6,688.50 | $14,939.78 | +$8,251.28 | +123.4% | 132 | |
| T | 2025-03-25 | 2025-06-16 | 5 | $4,719.75 | $12,056.69 | +$7,336.94 | +155.5% | 83 | |
| ABT | 2025-06-10 | 2025-06-16 | 2 | $7,078.68 | $7,184.68 | +$106.00 | +1.5% | 6 | |
| BTI | 2025-06-03 | 2025-06-11 | 2 | $7,057.15 | $7,385.75 | +$328.60 | +4.7% | 8 | |
| AHR | 2025-06-09 | 2025-06-10 | 2 | $7,150.00 | $7,050.00 | $-100.00 | -1.4% | 1 | |
| ESLT | 2025-06-09 | 2025-06-10 | 2 | $7,140.51 | $7,089.51 | $-51.00 | -0.7% | 1 | |
| GILD | 2025-05-12 | 2025-06-09 | 2 | $6,097.77 | $7,093.67 | +$995.90 | +16.3% | 28 | |
| AEE | 2025-06-03 | 2025-06-09 | 2 | $7,007.04 | $6,899.04 | $-108.00 | -1.5% | 6 | |
| EXEL | 2025-06-03 | 2025-06-06 | 2 | $7,045.50 | $7,032.30 | $-13.20 | -0.2% | 3 | |
| TGTX | 2025-06-03 | 2025-06-05 | 2 | $7,064.50 | $7,364.99 | +$300.49 | +4.3% | 2 | |
| GDS | 2025-05-28 | 2025-06-05 | 2 | $7,029.72 | $7,425.92 | +$396.20 | +5.6% | 8 | |
| EXLS | 2025-06-02 | 2025-06-03 | 2 | $6,993.63 | $6,985.98 | $-7.65 | -0.1% | 1 | |
| AGI | 2025-05-06 | 2025-06-03 | 3 | $2,975.29 | $9,538.52 | +$6,563.23 | +220.6% | 28 | |
| AHR | 2025-06-02 | 2025-06-03 | 2 | $6,980.73 | $7,043.04 | +$62.31 | +0.9% | 1 | |
| EOSE | 2025-06-02 | 2025-06-03 | 2 | $6,997.26 | $7,014.04 | +$16.78 | +0.2% | 1 | |
| ESLT | 2025-06-02 | 2025-06-03 | 2 | $6,644.32 | $6,725.76 | +$81.44 | +1.2% | 1 | |
| ASTS | 2025-03-19 | 2025-06-02 | 4 | $4,680.77 | $9,223.31 | +$4,542.55 | +97.0% | 75 | |
| WGS | 2025-02-18 | 2025-06-02 | 7 | $7,597.60 | $16,315.09 | +$8,717.49 | +114.7% | 104 | |
| EAT | 2025-02-18 | 2025-06-02 | 6 | $7,635.84 | $14,931.65 | +$7,295.81 | +95.5% | 104 | |
| HWM | 2025-05-06 | 2025-06-02 | 3 | $2,875.08 | $9,520.90 | +$6,645.82 | +231.2% | 27 | |
| AHR | 2025-05-27 | 2025-05-28 | 2 | $6,901.32 | $7,002.81 | +$101.49 | +1.5% | 1 | |
| XPEV | 2025-05-23 | 2025-05-27 | 2 | $6,835.99 | $6,619.90 | $-216.09 | -3.2% | 4 | |
| AU | 2025-05-19 | 2025-05-23 | 2 | $6,812.56 | $7,291.44 | +$478.88 | +7.0% | 4 | |
| AHR | 2025-05-19 | 2025-05-20 | 2 | $6,808.32 | $6,754.56 | $-53.76 | -0.8% | 1 | |
| GDS | 2025-03-04 | 2025-05-19 | 5 | $6,572.88 | $11,138.85 | +$4,565.97 | +69.5% | 76 | |
| BKR | 2025-05-14 | 2025-05-19 | 2 | $6,301.36 | $6,232.47 | $-68.89 | -1.1% | 5 | |
| FOXA | 2025-02-11 | 2025-05-14 | 6 | $7,601.88 | $14,250.60 | +$6,648.72 | +87.5% | 92 | |
| AHR | 2025-05-12 | 2025-05-13 | 2 | $6,100.16 | $6,135.36 | +$35.20 | +0.6% | 1 | |
| BRO | 2025-04-29 | 2025-05-12 | 2 | $2,476.64 | $2,588.54 | +$111.89 | +4.5% | 13 | |
| VNET | 2025-03-18 | 2025-05-12 | 4 | $4,910.50 | $5,015.11 | +$104.61 | +2.1% | 55 | |
| CRS | 2024-12-06 | 2025-05-06 | 8 | $7,397.84 | $10,375.62 | +$2,977.78 | +40.3% | 151 | |
| AHR | 2025-05-05 | 2025-05-06 | 2 | $2,685.05 | $2,656.00 | $-29.05 | -1.1% | 1 | |
| FOX | 2025-05-05 | 2025-05-06 | 2 | $2,680.37 | $2,664.44 | $-15.93 | -0.6% | 1 | |
| RGTI | 2025-04-15 | 2025-05-05 | 2 | $2,483.60 | $2,906.40 | +$422.80 | +17.0% | 20 | |
| XPEV | 2025-04-01 | 2025-05-05 | 3 | $4,790.04 | $4,152.10 | $-637.94 | -13.3% | 34 | |
| AHR | 2025-04-28 | 2025-04-29 | 2 | $2,479.81 | $2,491.66 | +$11.85 | +0.5% | 1 | |
| BTI | 2025-04-22 | 2025-04-28 | 2 | $2,391.20 | $2,367.68 | $-23.52 | -1.0% | 6 | |
| AHR | 2025-04-21 | 2025-04-22 | 2 | $2,464.02 | $2,425.95 | $-38.07 | -1.5% | 1 | |
| FOX | 2025-04-21 | 2025-04-22 | 2 | $2,473.52 | $2,471.84 | $-1.68 | -0.1% | 1 | |
| ADC | 2025-04-08 | 2025-04-21 | 3 | $3,208.92 | $3,376.36 | +$167.44 | +5.2% | 13 | |
| BKR | 2025-02-19 | 2025-04-21 | 5 | $7,714.56 | $6,256.40 | $-1,458.16 | -18.9% | 61 | |
| AHR | 2025-04-14 | 2025-04-15 | 2 | $2,446.84 | $2,500.79 | +$53.95 | +2.2% | 1 | |
| BK | 2025-04-09 | 2025-04-14 | 2 | $2,379.63 | $2,574.66 | +$195.03 | +8.2% | 5 | |
| SPOT | 2025-03-19 | 2025-04-09 | 3 | $4,575.76 | $4,235.28 | $-340.48 | -7.4% | 21 | |
| AHR | 2025-04-07 | 2025-04-08 | 2 | $3,141.84 | $3,261.54 | +$119.70 | +3.8% | 1 | |
| CORT | 2025-04-01 | 2025-04-07 | 2 | $4,701.88 | $2,988.49 | $-1,713.39 | -36.4% | 6 | |
| AHR | 2025-03-31 | 2025-04-01 | 2 | $4,631.64 | $4,731.48 | +$99.84 | +2.2% | 1 | |
| FOX | 2025-03-31 | 2025-04-01 | 2 | $4,597.32 | $4,763.85 | +$166.53 | +3.6% | 1 | |
| BK | 2025-03-18 | 2025-03-31 | 2 | $4,861.01 | $4,826.79 | $-34.22 | -0.7% | 13 | |
| DGX | 2025-03-25 | 2025-03-31 | 2 | $4,699.24 | $4,702.32 | +$3.08 | +0.1% | 6 | |
| AHR | 2025-03-24 | 2025-03-25 | 2 | $4,620.55 | $4,716.65 | +$96.10 | +2.1% | 1 | |
| FOX | 2025-03-24 | 2025-03-25 | 2 | $4,618.40 | $4,587.12 | $-31.28 | -0.7% | 1 | |
| CBRE | 2025-03-18 | 2025-03-24 | 2 | $4,830.18 | $5,025.50 | +$195.32 | +4.0% | 6 | |
| EQT | 2025-03-20 | 2025-03-24 | 2 | $4,743.70 | $4,755.27 | +$11.57 | +0.2% | 4 | |
| HOOD | 2025-03-18 | 2025-03-20 | 2 | $4,896.00 | $5,064.00 | +$168.00 | +3.4% | 2 | |
| CALM | 2025-02-24 | 2025-03-19 | 3 | $7,210.33 | $6,892.75 | $-317.58 | -4.4% | 23 | |
| GDDY | 2024-07-02 | 2025-03-19 | 7 | $6,917.82 | $15,866.29 | +$8,948.47 | +129.4% | 260 | |
| RCAT | 2024-12-24 | 2025-03-18 | 6 | $6,486.96 | $12,561.38 | +$6,074.42 | +93.6% | 84 | |
| AHR | 2025-03-17 | 2025-03-18 | 2 | $4,859.25 | $4,893.90 | +$34.65 | +0.7% | 1 | |
| FOX | 2025-03-17 | 2025-03-18 | 2 | $4,828.00 | $4,875.50 | +$47.50 | +1.0% | 1 | |
| BTI | 2025-03-11 | 2025-03-18 | 2 | $5,079.38 | $5,153.75 | +$74.38 | +1.5% | 7 | |
| HOOD | 2025-03-12 | 2025-03-17 | 2 | $5,224.66 | $5,272.90 | +$48.24 | +0.9% | 5 | |
| CBRE | 2025-02-25 | 2025-03-17 | 3 | $7,228.00 | $6,570.86 | $-657.14 | -9.1% | 20 | |
| ET | 2025-03-11 | 2025-03-12 | 2 | $5,097.60 | $5,360.15 | +$262.55 | +5.2% | 1 | |
| AHR | 2025-03-10 | 2025-03-11 | 2 | $5,299.20 | $5,172.24 | $-126.96 | -2.4% | 1 | |
| FOX | 2025-03-10 | 2025-03-11 | 2 | $5,305.04 | $5,189.60 | $-115.44 | -2.2% | 1 | |
| ET | 2025-02-28 | 2025-03-10 | 2 | $7,027.08 | $6,424.44 | $-602.64 | -8.6% | 10 | |
| CDE | 2025-03-04 | 2025-03-10 | 2 | $6,570.96 | $6,821.76 | +$250.80 | +3.8% | 6 | |
| UI | 2025-03-03 | 2025-03-04 | 2 | $5,488.00 | $5,128.32 | $-359.68 | -6.6% | 1 | |
| AHR | 2025-03-03 | 2025-03-04 | 2 | $6,871.17 | $7,115.82 | +$244.65 | +3.6% | 1 | |
| FOX | 2025-03-03 | 2025-03-04 | 2 | $6,860.54 | $6,781.80 | $-78.74 | -1.1% | 1 | |
| PLTR | 2025-02-25 | 2025-03-03 | 2 | $7,161.35 | $6,995.45 | $-165.90 | -2.3% | 6 | |
| EBAY | 2025-02-27 | 2025-03-03 | 2 | $6,043.26 | $6,110.47 | +$67.21 | +1.1% | 4 | |
| GDS | 2025-02-26 | 2025-03-03 | 2 | $6,591.78 | $5,867.64 | $-724.14 | -11.0% | 5 | |
| HOOD | 2025-02-25 | 2025-02-28 | 2 | $7,221.52 | $7,324.12 | +$102.60 | +1.4% | 3 | |
| ET | 2025-01-22 | 2025-02-27 | 2 | $6,615.00 | $6,079.50 | $-535.50 | -8.1% | 36 | |
| ERIC | 2025-02-25 | 2025-02-26 | 2 | $7,232.40 | $7,294.14 | +$61.74 | +0.9% | 1 | |
| GLNG | 2025-02-24 | 2025-02-25 | 2 | $7,224.25 | $7,387.05 | +$162.80 | +2.3% | 1 | |
| UI | 2025-02-24 | 2025-02-25 | 2 | $7,013.60 | $7,033.40 | +$19.80 | +0.3% | 1 | |
| AHR | 2025-02-24 | 2025-02-25 | 2 | $7,228.32 | $7,336.56 | +$108.24 | +1.5% | 1 | |
| FOX | 2025-02-24 | 2025-02-25 | 2 | $7,235.20 | $7,416.08 | +$180.88 | +2.5% | 1 | |
| QUBT | 2025-01-14 | 2025-02-24 | 5 | $5,591.30 | $14,915.03 | +$9,323.73 | +166.8% | 41 | |
| HOOD | 2025-02-11 | 2025-02-24 | 2 | $7,602.40 | $7,104.64 | $-497.76 | -6.5% | 13 | |
| GRMN | 2025-02-20 | 2025-02-24 | 2 | $7,650.56 | $7,253.76 | $-396.80 | -5.2% | 4 | |
| UAL | 2025-02-19 | 2025-02-24 | 2 | $7,689.75 | $7,375.50 | $-314.25 | -4.1% | 5 | |
| ERIC | 2025-02-21 | 2025-02-24 | 2 | $7,568.00 | $7,605.84 | +$37.84 | +0.5% | 3 | |
| EBAY | 2025-02-19 | 2025-02-21 | 2 | $7,706.72 | $7,816.48 | +$109.76 | +1.4% | 2 | |
| CBRE | 2025-02-19 | 2025-02-20 | 2 | $7,745.22 | $7,764.66 | +$19.44 | +0.3% | 1 | |
| CRK | 2025-02-18 | 2025-02-19 | 2 | $7,650.72 | $8,482.86 | +$832.14 | +10.9% | 1 | |
| UI | 2025-02-18 | 2025-02-19 | 2 | $7,514.98 | $7,357.46 | $-157.52 | -2.1% | 1 | |
| AHR | 2025-02-18 | 2025-02-19 | 2 | $7,635.81 | $7,592.13 | $-43.68 | -0.6% | 1 | |
| FOX | 2025-02-18 | 2025-02-19 | 2 | $7,618.30 | $7,658.90 | +$40.60 | +0.5% | 1 | |
| FTI | 2025-02-07 | 2025-02-18 | 2 | $7,480.22 | $7,412.46 | $-67.76 | -0.9% | 11 | |
| FTAI | 2024-07-08 | 2025-02-18 | 10 | $6,894.55 | $22,122.36 | +$15,227.81 | +220.9% | 225 | |
| CNK | 2024-11-12 | 2025-02-18 | 2 | $6,950.95 | $6,998.25 | +$47.30 | +0.7% | 98 | |
| GRMN | 2025-02-12 | 2025-02-18 | 2 | $7,280.70 | $7,472.50 | +$191.80 | +2.6% | 6 | |
| UAL | 2025-02-11 | 2025-02-18 | 2 | $7,508.25 | $7,395.36 | $-112.89 | -1.5% | 7 | |
| AVB | 2025-02-14 | 2025-02-18 | 2 | $7,501.08 | $7,389.56 | $-111.52 | -1.5% | 4 | |
| EBAY | 2025-02-11 | 2025-02-14 | 2 | $7,595.84 | $7,840.00 | +$244.16 | +3.2% | 3 | |
| CBRE | 2025-02-11 | 2025-02-12 | 2 | $7,552.50 | $7,348.45 | $-204.05 | -2.7% | 1 | |
| ADMA | 2025-02-10 | 2025-02-11 | 2 | $7,327.74 | $7,218.24 | $-109.50 | -1.5% | 1 | |
| GLNG | 2025-02-10 | 2025-02-11 | 2 | $7,303.34 | $7,335.38 | +$32.04 | +0.4% | 1 | |
| RGTI | 2025-01-28 | 2025-02-11 | 2 | $6,265.37 | $5,820.34 | $-445.03 | -7.1% | 14 | |
| GDS | 2025-02-10 | 2025-02-11 | 2 | $7,336.00 | $8,077.46 | +$741.46 | +10.1% | 1 | |
| RDW | 2025-02-10 | 2025-02-11 | 2 | $7,334.08 | $8,197.52 | +$863.44 | +11.8% | 1 | |
| PLTR | 2025-01-03 | 2025-02-10 | 2 | $5,955.81 | $8,850.37 | +$2,894.56 | +48.6% | 38 | |
| CBRE | 2025-02-04 | 2025-02-10 | 2 | $6,688.57 | $6,747.32 | +$58.75 | +0.9% | 6 | |
| EBAY | 2025-01-22 | 2025-02-10 | 2 | $6,592.26 | $6,940.08 | +$347.82 | +5.3% | 19 | |
| FOXA | 2025-02-07 | 2025-02-10 | 2 | $7,490.00 | $7,420.00 | $-70.00 | -0.9% | 3 | |
| CNX | 2024-11-12 | 2025-02-07 | 3 | $6,919.98 | $8,678.70 | +$1,758.72 | +25.4% | 87 | |
| GRMN | 2025-02-04 | 2025-02-07 | 2 | $6,702.51 | $6,805.43 | +$102.92 | +1.5% | 3 | |
| ADMA | 2025-02-03 | 2025-02-04 | 2 | $6,678.00 | $7,076.56 | +$398.56 | +6.0% | 1 | |
| GLNG | 2025-02-03 | 2025-02-04 | 2 | $6,661.20 | $6,972.00 | +$310.80 | +4.7% | 1 | |
| GDS | 2025-02-03 | 2025-02-04 | 2 | $6,682.55 | $8,213.65 | +$1,531.10 | +22.9% | 1 | |
| CBRE | 2025-01-28 | 2025-02-03 | 2 | $6,143.41 | $6,114.17 | $-29.24 | -0.5% | 6 | |
| AEM | 2025-01-28 | 2025-02-03 | 2 | $6,188.61 | $6,408.03 | +$219.42 | +3.5% | 6 | |
| UAL | 2025-01-30 | 2025-02-03 | 2 | $6,533.10 | $6,219.56 | $-313.54 | -4.8% | 4 | |
| FOXA | 2025-01-28 | 2025-01-30 | 2 | $6,252.50 | $6,306.25 | +$53.75 | +0.9% | 2 | |
| ADMA | 2025-01-27 | 2025-01-28 | 2 | $6,323.77 | $6,568.38 | +$244.61 | +3.9% | 1 | |
| AKR | 2025-01-27 | 2025-01-28 | 2 | $6,312.96 | $6,496.54 | +$183.58 | +2.9% | 1 | |
| GLNG | 2025-01-27 | 2025-01-28 | 2 | $6,302.76 | $6,208.95 | $-93.81 | -1.5% | 1 | |
| BMA | 2025-01-27 | 2025-01-28 | 2 | $6,262.00 | $6,115.06 | $-146.94 | -2.3% | 1 | |
| HOOD | 2025-01-24 | 2025-01-27 | 2 | $6,720.12 | $6,379.56 | $-340.56 | -5.1% | 3 | |
| AEM | 2025-01-22 | 2025-01-27 | 2 | $6,612.64 | $6,517.92 | $-94.72 | -1.4% | 5 | |
| FOXA | 2025-01-22 | 2025-01-27 | 2 | $6,604.68 | $6,750.27 | +$145.59 | +2.2% | 5 | |
| UAL | 2025-01-24 | 2025-01-27 | 2 | $6,682.65 | $6,671.60 | $-11.05 | -0.2% | 3 | |
| CBRE | 2025-01-07 | 2025-01-24 | 2 | $5,965.20 | $6,297.75 | +$332.55 | +5.6% | 17 | |
| RGTI | 2025-01-22 | 2025-01-24 | 2 | $6,612.90 | $6,551.80 | $-61.10 | -0.9% | 2 | |
| ADMA | 2025-01-21 | 2025-01-22 | 2 | $5,167.80 | $5,161.42 | $-6.38 | -0.1% | 1 | |
| EHC | 2025-01-21 | 2025-01-22 | 2 | $5,145.66 | $5,174.28 | +$28.62 | +0.6% | 1 | |
| AKR | 2025-01-21 | 2025-01-22 | 2 | $5,161.84 | $5,107.60 | $-54.24 | -1.1% | 1 | |
| GLNG | 2025-01-21 | 2025-01-22 | 2 | $5,152.18 | $5,022.71 | $-129.47 | -2.5% | 1 | |
| UI | 2025-01-21 | 2025-01-22 | 2 | $4,958.88 | $5,061.36 | +$102.48 | +2.1% | 1 | |
| ET | 2025-01-14 | 2025-01-21 | 2 | $5,586.00 | $5,848.20 | +$262.20 | +4.7% | 7 | |
| HOOD | 2025-01-14 | 2025-01-21 | 2 | $5,559.40 | $6,640.69 | +$1,081.29 | +19.4% | 7 | |
| GRMN | 2025-01-14 | 2025-01-21 | 2 | $5,451.42 | $5,613.14 | +$161.72 | +3.0% | 7 | |
| EBAY | 2025-01-13 | 2025-01-21 | 2 | $5,547.17 | $5,666.97 | +$119.80 | +2.2% | 8 | |
| AEM | 2025-01-14 | 2025-01-21 | 2 | $5,530.18 | $5,780.09 | +$249.91 | +4.5% | 7 | |
| ADMA | 2024-09-16 | 2025-01-14 | 2 | $6,558.93 | $5,984.53 | $-574.40 | -8.8% | 120 | |
| WGS | 2025-01-10 | 2025-01-14 | 2 | $5,645.71 | $5,057.48 | $-588.23 | -10.4% | 4 | |
| EHC | 2025-01-10 | 2025-01-14 | 2 | $5,602.24 | $5,638.84 | +$36.60 | +0.7% | 4 | |
| AKR | 2025-01-10 | 2025-01-14 | 2 | $5,667.20 | $5,682.38 | +$15.18 | +0.3% | 4 | |
| GLNG | 2025-01-10 | 2025-01-14 | 2 | $5,650.78 | $5,561.00 | $-89.78 | -1.6% | 4 | |
| ET | 2024-12-27 | 2025-01-13 | 2 | $6,492.98 | $6,607.90 | +$114.92 | +1.8% | 17 | |
| BRO | 2025-01-03 | 2025-01-10 | 2 | $5,966.08 | $5,967.85 | +$1.77 | +0.0% | 7 | |
| CBOE | 2025-01-07 | 2025-01-10 | 2 | $5,921.62 | $5,953.86 | +$32.24 | +0.5% | 3 | |
| HOOD | 2025-01-03 | 2025-01-10 | 2 | $5,967.00 | $6,010.50 | +$43.50 | +0.7% | 7 | |
| GRMN | 2025-01-08 | 2025-01-10 | 2 | $5,824.56 | $5,852.00 | +$27.44 | +0.5% | 2 | |
| FIS | 2025-01-07 | 2025-01-08 | 2 | $6,014.64 | $6,023.00 | +$8.36 | +0.1% | 1 | |
| WGS | 2025-01-06 | 2025-01-07 | 2 | $6,024.52 | $7,157.68 | +$1,133.16 | +18.8% | 1 | |
| EHC | 2025-01-06 | 2025-01-07 | 2 | $6,058.81 | $6,151.27 | +$92.46 | +1.5% | 1 | |
| AKR | 2025-01-06 | 2025-01-07 | 2 | $6,080.76 | $5,953.76 | $-127.00 | -2.1% | 1 | |
| BK | 2025-01-03 | 2025-01-06 | 2 | $5,929.77 | $5,989.06 | +$59.29 | +1.0% | 3 | |
| QUBT | 2024-12-31 | 2025-01-06 | 2 | $6,208.40 | $5,882.00 | $-326.40 | -5.3% | 6 | |
| FIS | 2025-01-03 | 2025-01-06 | 2 | $5,934.80 | $5,939.24 | +$4.44 | +0.1% | 3 | |
| NVDA | 2024-12-26 | 2025-01-03 | 2 | $6,565.90 | $6,580.47 | +$14.57 | +0.2% | 8 | |
| FICO | 2024-08-27 | 2025-01-03 | 3 | $3,403.10 | $7,686.80 | +$4,283.70 | +125.9% | 129 | |
| SPOT | 2024-08-14 | 2025-01-03 | 3 | $3,695.89 | $8,998.20 | +$5,302.31 | +143.5% | 142 | |
| VST | 2024-10-22 | 2025-01-03 | 3 | $7,040.00 | $8,652.76 | +$1,612.76 | +22.9% | 73 | |
| CAVA | 2024-10-22 | 2025-01-03 | 2 | $7,053.02 | $6,023.16 | $-1,029.86 | -14.6% | 73 | |
| SMR | 2024-11-19 | 2025-01-03 | 3 | $6,369.60 | $8,349.78 | +$1,980.18 | +31.1% | 45 | |
| WGS | 2024-12-30 | 2024-12-31 | 2 | $6,088.00 | $6,169.60 | +$81.60 | +1.3% | 1 | |
| QUBT | 2024-12-27 | 2024-12-30 | 2 | $6,493.83 | $5,652.81 | $-841.02 | -13.0% | 3 | |
| PPC | 2024-12-26 | 2024-12-27 | 2 | $6,599.25 | $6,510.00 | $-89.25 | -1.4% | 1 | |
| WGS | 2024-12-26 | 2024-12-27 | 2 | $6,576.45 | $6,693.75 | +$117.30 | +1.8% | 1 | |
| GWRE | 2024-11-05 | 2024-12-26 | 2 | $6,711.84 | $6,283.80 | $-428.04 | -6.4% | 51 | |
| NTRA | 2024-12-24 | 2024-12-26 | 2 | $6,479.60 | $6,483.20 | +$3.60 | +0.1% | 2 | |
| RVMD | 2024-12-03 | 2024-12-26 | 2 | $7,450.00 | $6,564.94 | $-885.06 | -11.9% | 23 | |
| PPC | 2024-12-23 | 2024-12-24 | 2 | $6,726.62 | $6,710.60 | $-16.02 | -0.2% | 1 | |
| WGS | 2024-12-23 | 2024-12-24 | 2 | $6,708.57 | $6,794.70 | +$86.13 | +1.3% | 1 | |
| HLT | 2024-12-20 | 2024-12-23 | 2 | $6,622.56 | $6,689.25 | +$66.69 | +1.0% | 3 | |
| THC | 2024-09-13 | 2024-12-23 | 3 | $5,855.99 | $8,589.21 | +$2,733.22 | +46.7% | 101 | |
| EHC | 2024-12-13 | 2024-12-20 | 2 | $6,986.40 | $6,671.87 | $-314.53 | -4.5% | 7 | |
| WGS | 2024-12-16 | 2024-12-17 | 2 | $6,953.36 | $7,443.72 | +$490.36 | +7.1% | 1 | |
| ZETA | 2024-11-11 | 2024-12-16 | 3 | $6,880.80 | $9,628.15 | +$2,747.35 | +39.9% | 35 | |
| TCOM | 2024-12-10 | 2024-12-13 | 2 | $7,071.68 | $7,087.36 | +$15.68 | +0.2% | 3 | |
| WGS | 2024-12-09 | 2024-12-10 | 2 | $7,407.89 | $7,023.77 | $-384.12 | -5.2% | 1 | |
| TEVA | 2024-11-19 | 2024-12-09 | 2 | $6,358.41 | $6,671.88 | +$313.47 | +4.9% | 20 | |
| CTRE | 2024-12-03 | 2024-12-06 | 2 | $7,435.80 | $7,514.85 | +$79.05 | +1.1% | 3 | |
| PPC | 2024-11-29 | 2024-12-03 | 2 | $6,639.53 | $6,793.39 | +$153.86 | +2.3% | 4 | |
| WGS | 2024-11-29 | 2024-12-03 | 2 | $6,605.97 | $6,405.94 | $-200.03 | -3.0% | 4 | |
| CRS | 2024-11-26 | 2024-11-29 | 2 | $6,622.18 | $6,650.40 | +$28.22 | +0.4% | 3 | |
| SN | 2024-11-26 | 2024-11-29 | 2 | $6,639.10 | $6,422.00 | $-217.10 | -3.3% | 3 | |
| PPC | 2024-11-25 | 2024-11-26 | 2 | $6,806.28 | $6,489.60 | $-316.68 | -4.7% | 1 | |
| WGS | 2024-11-25 | 2024-11-26 | 2 | $6,754.54 | $6,679.84 | $-74.70 | -1.1% | 1 | |
| ERIE | 2024-09-24 | 2024-11-25 | 3 | $6,474.96 | $8,571.68 | +$2,096.72 | +32.4% | 62 | |
| HCA | 2024-11-19 | 2024-11-25 | 2 | $6,352.65 | $6,086.27 | $-266.38 | -4.2% | 6 | |
| SN | 2024-10-15 | 2024-11-25 | 2 | $7,197.14 | $6,649.75 | $-547.39 | -7.6% | 41 | |
| FRPT | 2024-10-10 | 2024-11-25 | 2 | $7,247.76 | $8,225.88 | +$978.12 | +13.5% | 46 | |
| DTM | 2024-11-18 | 2024-11-19 | 2 | $6,263.86 | $6,283.08 | +$19.22 | +0.3% | 1 | |
| GGAL | 2024-11-18 | 2024-11-19 | 2 | $6,248.00 | $6,446.00 | +$198.00 | +3.2% | 1 | |
| WGS | 2024-11-18 | 2024-11-19 | 2 | $6,237.84 | $6,486.94 | +$249.10 | +4.0% | 1 | |
| PI | 2024-09-24 | 2024-11-18 | 2 | $6,473.42 | $5,518.00 | $-955.42 | -14.8% | 55 | |
| HCA | 2024-11-15 | 2024-11-18 | 2 | $6,217.38 | $6,168.24 | $-49.14 | -0.8% | 3 | |
| DVA | 2024-10-14 | 2024-11-18 | 2 | $7,245.00 | $7,217.10 | $-27.90 | -0.4% | 35 | |
| NTRA | 2024-10-03 | 2024-11-15 | 2 | $7,074.00 | $8,100.00 | +$1,026.00 | +14.5% | 43 | |
| DTM | 2024-11-11 | 2024-11-12 | 2 | $6,893.60 | $6,917.40 | +$23.80 | +0.3% | 1 | |
| WGS | 2024-11-11 | 2024-11-12 | 2 | $6,848.45 | $6,192.25 | $-656.20 | -9.6% | 1 | |
| HCA | 2024-10-16 | 2024-11-11 | 2 | $6,885.00 | $6,061.18 | $-823.82 | -12.0% | 26 | |
| COKE | 2024-10-15 | 2024-11-11 | 2 | $7,288.96 | $6,890.80 | $-398.16 | -5.5% | 27 | |
| WING | 2024-06-04 | 2024-11-11 | 5 | $6,765.84 | $13,590.48 | +$6,824.64 | +100.9% | 160 | |
| WGS | 2024-11-04 | 2024-11-05 | 2 | $6,837.60 | $6,630.80 | $-206.80 | -3.0% | 1 | |
| ECL | 2024-10-10 | 2024-11-04 | 2 | $7,141.96 | $6,896.96 | $-245.00 | -3.4% | 25 | |
| PPC | 2024-10-21 | 2024-10-22 | 2 | $7,158.37 | $6,980.81 | $-177.56 | -2.5% | 1 | |
| DTM | 2024-10-21 | 2024-10-22 | 2 | $7,150.40 | $7,117.60 | $-32.80 | -0.5% | 1 | |
| CTAS | 2024-10-03 | 2024-10-21 | 2 | $7,153.65 | $7,451.50 | +$297.85 | +4.2% | 18 | |
| BK | 2024-10-15 | 2024-10-21 | 2 | $7,238.00 | $7,162.80 | $-75.20 | -1.0% | 6 | |
| CL | 2024-07-16 | 2024-10-16 | 4 | $7,012.08 | $10,426.87 | +$3,414.79 | +48.7% | 92 | |
| PPC | 2024-10-14 | 2024-10-15 | 2 | $7,242.00 | $7,308.00 | +$66.00 | +0.9% | 1 | |
| DTM | 2024-10-14 | 2024-10-15 | 2 | $7,213.08 | $7,188.72 | $-24.36 | -0.3% | 1 | |
| GGAL | 2024-10-14 | 2024-10-15 | 2 | $7,250.00 | $7,194.90 | $-55.10 | -0.8% | 1 | |
| COKE | 2024-10-08 | 2024-10-14 | 2 | $7,056.00 | $7,226.80 | +$170.80 | +2.4% | 6 | |
| GWRE | 2024-10-08 | 2024-10-14 | 2 | $6,988.58 | $7,115.88 | +$127.30 | +1.8% | 6 | |
| ENSG | 2024-09-30 | 2024-10-14 | 2 | $6,604.68 | $6,773.04 | +$168.36 | +2.5% | 14 | |
| ENB | 2024-10-08 | 2024-10-14 | 2 | $7,113.75 | $7,175.00 | +$61.25 | +0.9% | 6 | |
| ANF | 2023-11-09 | 2024-10-10 | 8 | $4,929.12 | $16,483.83 | +$11,554.71 | +234.4% | 336 | |
| ALL | 2024-10-01 | 2024-10-10 | 2 | $6,622.70 | $6,711.60 | +$88.90 | +1.3% | 9 | |
| PPC | 2024-10-07 | 2024-10-08 | 2 | $7,219.72 | $7,357.03 | +$137.31 | +1.9% | 1 | |
| DTM | 2024-10-07 | 2024-10-08 | 2 | $7,193.90 | $7,200.78 | +$6.88 | +0.1% | 1 | |
| COR | 2024-10-01 | 2024-10-08 | 2 | $6,528.77 | $6,396.24 | $-132.53 | -2.0% | 7 | |
| COST | 2023-12-11 | 2024-10-07 | 4 | $4,975.76 | $10,409.20 | +$5,433.44 | +109.2% | 301 | |
| ECL | 2024-10-01 | 2024-10-07 | 2 | $6,390.00 | $6,249.50 | $-140.50 | -2.2% | 6 | |
| NVDA | 2024-09-04 | 2024-10-04 | 2 | $5,481.32 | $6,496.88 | +$1,015.56 | +18.5% | 30 | |
| GE | 2024-08-20 | 2024-10-03 | 3 | $3,930.93 | $7,789.50 | +$3,858.57 | +98.2% | 44 | |
| VST | 2024-10-01 | 2024-10-03 | 2 | $6,608.00 | $7,190.40 | +$582.40 | +8.8% | 2 | |
| AROC | 2024-09-30 | 2024-10-01 | 2 | $6,631.56 | $6,592.32 | $-39.24 | -0.6% | 1 | |
| VITL | 2024-09-30 | 2024-10-01 | 2 | $6,635.72 | $6,390.02 | $-245.70 | -3.7% | 1 | |
| DTM | 2024-09-30 | 2024-10-01 | 2 | $6,622.35 | $6,669.95 | +$47.60 | +0.7% | 1 | |
| CTRE | 2024-09-30 | 2024-10-01 | 2 | $6,631.20 | $6,756.48 | +$125.28 | +1.9% | 1 | |
| CBOE | 2024-09-26 | 2024-09-30 | 2 | $6,456.96 | $6,500.16 | +$43.20 | +0.7% | 4 | |
| VST | 2024-01-05 | 2024-09-30 | 8 | $5,209.65 | $15,975.46 | +$10,765.81 | +206.7% | 269 | |
| HLT | 2024-09-24 | 2024-09-30 | 2 | $6,561.54 | $6,775.56 | +$214.02 | +3.3% | 6 | |
| ASTS | 2024-09-23 | 2024-09-30 | 2 | $6,388.80 | $6,120.00 | $-268.80 | -4.2% | 7 | |
| NTRA | 2024-09-25 | 2024-09-30 | 2 | $6,541.26 | $6,622.88 | +$81.62 | +1.2% | 5 | |
| COR | 2024-09-04 | 2024-09-26 | 3 | $5,376.36 | $8,026.33 | +$2,649.97 | +49.3% | 22 | |
| CRS | 2024-08-26 | 2024-09-25 | 3 | $4,237.77 | $8,100.99 | +$3,863.22 | +91.2% | 30 | |
| AROC | 2024-09-23 | 2024-09-24 | 2 | $6,395.40 | $6,545.34 | +$149.94 | +2.3% | 1 | |
| VITL | 2024-09-23 | 2024-09-24 | 2 | $6,387.04 | $6,551.30 | +$164.26 | +2.6% | 1 | |
| DTM | 2024-09-23 | 2024-09-24 | 2 | $6,373.04 | $6,523.92 | +$150.88 | +2.4% | 1 | |
| BSX | 2024-09-17 | 2024-09-23 | 2 | $6,499.74 | $6,573.06 | +$73.32 | +1.1% | 6 | |
| HLT | 2024-09-20 | 2024-09-23 | 2 | $6,079.59 | $6,067.71 | $-11.88 | -0.2% | 3 | |
| ALL | 2024-08-16 | 2024-09-23 | 3 | $3,927.88 | $7,240.56 | +$3,312.68 | +84.3% | 38 | |
| SN | 2024-08-06 | 2024-09-23 | 4 | $4,012.80 | $8,694.01 | +$4,681.21 | +116.7% | 48 | |
| FANG | 2024-09-10 | 2024-09-20 | 2 | $5,543.73 | $5,557.37 | +$13.64 | +0.2% | 10 | |
| GBTC | 2024-08-20 | 2024-09-17 | 3 | $3,960.60 | $7,556.78 | +$3,596.18 | +90.8% | 28 | |
| CTAS | 2024-08-15 | 2024-09-16 | 3 | $3,831.00 | $7,017.35 | +$3,186.35 | +83.2% | 32 | |
| TME | 2024-07-18 | 2024-09-13 | 5 | $6,804.36 | $7,682.53 | +$878.17 | +12.9% | 57 | |
| DTM | 2024-09-09 | 2024-09-10 | 2 | $5,562.58 | $5,546.30 | $-16.28 | -0.3% | 1 | |
| HIG | 2024-09-05 | 2024-09-09 | 2 | $5,484.43 | $5,421.45 | $-62.98 | -1.1% | 4 | |
| FTI | 2024-08-27 | 2024-09-05 | 3 | $4,293.87 | $6,972.77 | +$2,678.90 | +62.4% | 9 | |
| VITL | 2024-09-03 | 2024-09-04 | 2 | $4,569.56 | $4,264.26 | $-305.30 | -6.7% | 1 | |
| DTM | 2024-09-03 | 2024-09-04 | 2 | $4,525.16 | $4,471.22 | $-53.94 | -1.2% | 1 | |
| HLT | 2024-07-16 | 2024-09-03 | 3 | $6,944.00 | $6,597.12 | $-346.88 | -5.0% | 49 | |
| GWRE | 2024-08-29 | 2024-09-03 | 2 | $4,286.49 | $4,317.52 | +$31.03 | +0.7% | 5 | |
| BSX | 2024-07-16 | 2024-08-29 | 3 | $7,020.90 | $6,971.58 | $-49.32 | -0.7% | 44 | |
| VITL | 2024-08-26 | 2024-08-27 | 2 | $4,279.77 | $4,254.88 | $-24.89 | -0.6% | 1 | |
| DTM | 2024-08-26 | 2024-08-27 | 2 | $4,302.48 | $4,263.28 | $-39.20 | -0.9% | 1 | |
| PI | 2024-08-20 | 2024-08-26 | 2 | $3,903.12 | $3,890.16 | $-12.96 | -0.3% | 6 | |
| FANG | 2024-08-06 | 2024-08-26 | 2 | $4,039.98 | $4,150.65 | +$110.67 | +2.7% | 20 | |
| ET | 2024-08-08 | 2024-08-26 | 2 | $3,841.83 | $3,936.60 | +$94.77 | +2.5% | 18 | |
| AROC | 2024-08-19 | 2024-08-20 | 2 | $3,926.00 | $3,940.00 | +$14.00 | +0.4% | 1 | |
| VITL | 2024-08-19 | 2024-08-20 | 2 | $3,913.75 | $3,930.00 | +$16.25 | +0.4% | 1 | |
| ADMA | 2024-08-19 | 2024-08-20 | 2 | $3,927.03 | $4,040.76 | +$113.73 | +2.9% | 1 | |
| CLS | 2024-03-21 | 2024-08-19 | 4 | $6,425.50 | $7,745.37 | +$1,319.87 | +20.5% | 151 | |
| DELL | 2024-07-09 | 2024-08-19 | 3 | $7,010.88 | $5,280.72 | $-1,730.16 | -24.7% | 41 | |
| CRWD | 2024-08-06 | 2024-08-19 | 2 | $4,028.50 | $4,620.00 | +$591.50 | +14.7% | 13 | |
| APH | 2024-08-13 | 2024-08-16 | 2 | $3,878.99 | $4,018.68 | +$139.69 | +3.6% | 3 | |
| CEG | 2024-04-02 | 2024-08-15 | 3 | $6,279.29 | $6,197.24 | $-82.05 | -1.3% | 135 | |
| APP | 2024-06-21 | 2024-08-14 | 4 | $6,853.00 | $6,710.06 | $-142.94 | -2.1% | 54 | |
| VITL | 2024-08-12 | 2024-08-13 | 2 | $4,020.00 | $4,148.64 | +$128.64 | +3.2% | 1 | |
| MOD | 2024-03-14 | 2024-08-12 | 4 | $6,273.04 | $7,540.97 | +$1,267.93 | +20.2% | 151 | |
| BRBR | 2024-07-23 | 2024-08-08 | 3 | $6,930.56 | $7,065.28 | +$134.72 | +1.9% | 16 | |
| GBTC | 2024-01-03 | 2024-08-06 | 3 | $5,134.38 | $7,366.11 | +$2,231.73 | +43.5% | 216 | |
| VITL | 2024-08-05 | 2024-08-06 | 2 | $4,253.44 | $4,314.88 | +$61.44 | +1.4% | 1 | |
| HMY | 2024-08-05 | 2024-08-06 | 2 | $4,264.45 | $4,387.70 | +$123.25 | +2.9% | 1 | |
| VRT | 2024-03-01 | 2024-08-05 | 3 | $6,087.60 | $6,292.32 | +$204.72 | +3.4% | 157 | |
| TEVA | 2024-05-31 | 2024-08-05 | 2 | $7,047.04 | $6,685.12 | $-361.92 | -5.1% | 66 | |
| VITL | 2024-07-22 | 2024-07-23 | 2 | $6,833.50 | $6,724.51 | $-108.99 | -1.6% | 1 | |
| AVAV | 2024-07-19 | 2024-07-22 | 2 | $6,650.00 | $6,602.40 | $-47.60 | -0.7% | 3 | |
| FANG | 2024-07-16 | 2024-07-19 | 2 | $6,925.05 | $6,896.67 | $-28.38 | -0.4% | 3 | |
| ALL | 2024-07-17 | 2024-07-18 | 2 | $7,082.88 | $7,287.00 | +$204.12 | +2.9% | 1 | |
| CNX | 2024-07-16 | 2024-07-17 | 2 | $7,054.14 | $7,024.77 | $-29.37 | -0.4% | 1 | |
| INSW | 2024-07-15 | 2024-07-16 | 2 | $6,966.32 | $7,069.24 | +$102.92 | +1.5% | 1 | |
| ERIE | 2024-07-15 | 2024-07-16 | 2 | $6,671.52 | $6,755.22 | +$83.70 | +1.3% | 1 | |
| AROC | 2024-07-15 | 2024-07-16 | 2 | $7,002.05 | $7,187.07 | +$185.02 | +2.6% | 1 | |
| VITL | 2024-07-15 | 2024-07-16 | 2 | $6,983.28 | $6,902.19 | $-81.09 | -1.2% | 1 | |
| LRN | 2024-07-15 | 2024-07-16 | 2 | $6,958.00 | $7,088.00 | +$130.00 | +1.9% | 1 | |
| BSX | 2024-07-11 | 2024-07-15 | 2 | $7,014.28 | $7,098.00 | +$83.72 | +1.2% | 4 | |
| BRBR | 2024-07-09 | 2024-07-15 | 2 | $7,021.00 | $6,553.33 | $-467.67 | -6.7% | 6 | |
| MEDP | 2024-07-12 | 2024-07-15 | 2 | $6,979.52 | $7,103.84 | +$124.32 | +1.8% | 3 | |
| FANG | 2024-07-09 | 2024-07-15 | 2 | $6,832.30 | $6,970.00 | +$137.70 | +2.0% | 6 | |
| CL | 2024-07-11 | 2024-07-15 | 2 | $7,009.20 | $7,062.48 | +$53.28 | +0.8% | 4 | |
| CRS | 2024-07-09 | 2024-07-12 | 2 | $6,933.55 | $7,176.00 | +$242.45 | +3.5% | 3 | |
| CCJ | 2024-07-10 | 2024-07-11 | 2 | $6,975.02 | $7,467.08 | +$492.06 | +7.1% | 1 | |
| TME | 2024-07-09 | 2024-07-11 | 2 | $7,017.60 | $7,200.00 | +$182.40 | +2.6% | 2 | |
| MEDP | 2024-07-09 | 2024-07-10 | 2 | $6,902.00 | $7,065.71 | +$163.71 | +2.4% | 1 | |
| ERIE | 2024-07-05 | 2024-07-09 | 2 | $6,947.92 | $6,987.63 | +$39.71 | +0.6% | 4 | |
| AROC | 2024-07-05 | 2024-07-09 | 2 | $7,064.76 | $6,813.90 | $-250.86 | -3.6% | 4 | |
| IESC | 2024-07-08 | 2024-07-09 | 2 | $6,923.70 | $6,943.30 | +$19.60 | +0.3% | 1 | |
| VITL | 2024-07-05 | 2024-07-09 | 2 | $7,033.60 | $7,196.88 | +$163.28 | +2.3% | 4 | |
| GEO | 2024-07-05 | 2024-07-09 | 2 | $7,074.40 | $7,198.68 | +$124.28 | +1.8% | 4 | |
| LRN | 2024-07-05 | 2024-07-09 | 2 | $7,034.90 | $6,949.41 | $-85.49 | -1.2% | 4 | |
| INSW | 2024-07-05 | 2024-07-08 | 2 | $7,064.66 | $6,861.70 | $-202.96 | -2.9% | 3 | |
| CNM | 2024-01-03 | 2024-07-08 | 4 | $5,200.80 | $10,434.26 | +$5,233.46 | +100.6% | 187 | |
| BSX | 2024-07-02 | 2024-07-05 | 2 | $6,951.49 | $6,966.96 | +$15.47 | +0.2% | 3 | |
| CRS | 2024-07-02 | 2024-07-05 | 2 | $6,927.05 | $6,903.65 | $-23.40 | -0.3% | 3 | |
| BRBR | 2024-07-02 | 2024-07-05 | 2 | $6,939.60 | $7,114.80 | +$175.20 | +2.5% | 3 | |
| DELL | 2024-01-03 | 2024-07-05 | 3 | $5,163.27 | $9,461.20 | +$4,297.93 | +83.2% | 184 | |
| FANG | 2024-06-25 | 2024-07-05 | 2 | $6,728.26 | $7,019.30 | +$291.04 | +4.3% | 10 | |
| AVY | 2024-07-03 | 2024-07-05 | 2 | $6,874.56 | $6,916.16 | +$41.60 | +0.6% | 2 | |
| TME | 2024-07-02 | 2024-07-03 | 2 | $6,968.64 | $7,110.16 | +$141.52 | +2.0% | 1 | |
| ERIE | 2024-07-01 | 2024-07-02 | 2 | $6,555.60 | $6,535.08 | $-20.52 | -0.3% | 1 | |
| FRO | 2024-07-01 | 2024-07-02 | 2 | $6,885.62 | $6,891.10 | +$5.48 | +0.1% | 1 | |
| AROC | 2024-07-01 | 2024-07-02 | 2 | $6,891.87 | $6,871.53 | $-20.34 | -0.3% | 1 | |
| NTNX | 2024-05-07 | 2024-07-02 | 3 | $5,641.08 | $9,580.48 | +$3,939.40 | +69.8% | 56 | |
| VITL | 2024-07-01 | 2024-07-02 | 2 | $6,865.75 | $6,533.70 | $-332.05 | -4.8% | 1 | |
| CRS | 2024-06-18 | 2024-07-01 | 2 | $6,838.02 | $7,346.55 | +$508.53 | +7.4% | 13 | |
| BRBR | 2024-06-26 | 2024-07-01 | 2 | $6,852.02 | $6,834.17 | $-17.85 | -0.3% | 5 | |
| HLT | 2024-06-25 | 2024-07-01 | 2 | $6,749.01 | $6,780.63 | +$31.62 | +0.5% | 6 | |
| CASY | 2024-06-11 | 2024-07-01 | 2 | $6,560.00 | $7,636.40 | +$1,076.40 | +16.4% | 20 | |
| CRBG | 2024-06-25 | 2024-06-26 | 2 | $6,762.37 | $6,693.67 | $-68.70 | -1.0% | 1 | |
| ERIE | 2024-06-24 | 2024-06-25 | 2 | $6,480.00 | $6,506.46 | +$26.46 | +0.4% | 1 | |
| AROC | 2024-06-24 | 2024-06-25 | 2 | $6,844.56 | $7,064.77 | +$220.21 | +3.2% | 1 | |
| BVN | 2024-06-24 | 2024-06-25 | 2 | $6,842.85 | $6,978.51 | +$135.66 | +2.0% | 1 | |
| TDW | 2024-06-13 | 2024-06-24 | 2 | $6,856.20 | $6,146.40 | $-709.80 | -10.4% | 11 | |
| WFRD | 2024-06-21 | 2024-06-24 | 2 | $6,752.94 | $6,774.40 | +$21.46 | +0.3% | 3 | |
| FANG | 2024-06-04 | 2024-06-24 | 2 | $6,794.28 | $6,916.32 | +$122.04 | +1.8% | 20 | |
| AROC | 2024-06-20 | 2024-06-21 | 2 | $6,959.68 | $6,916.00 | $-43.68 | -0.6% | 1 | |
| IESC | 2024-06-20 | 2024-06-21 | 2 | $6,961.50 | $6,805.44 | $-156.06 | -2.2% | 1 | |
| DPZ | 2024-06-03 | 2024-06-20 | 2 | $6,571.50 | $6,942.00 | +$370.50 | +5.6% | 17 | |
| CRBG | 2024-06-18 | 2024-06-20 | 2 | $6,871.06 | $6,966.26 | +$95.20 | +1.4% | 2 | |
| AROC | 2024-06-17 | 2024-06-18 | 2 | $6,804.18 | $6,899.60 | +$95.42 | +1.4% | 1 | |
| IESC | 2024-06-17 | 2024-06-18 | 2 | $6,804.00 | $7,052.85 | +$248.85 | +3.7% | 1 | |
| FTI | 2024-06-11 | 2024-06-17 | 2 | $6,795.12 | $6,698.52 | $-96.60 | -1.4% | 6 | |
| BRBR | 2024-06-11 | 2024-06-17 | 2 | $6,753.14 | $6,490.00 | $-263.14 | -3.9% | 6 | |
| GCT | 2024-06-11 | 2024-06-13 | 2 | $6,772.03 | $7,051.30 | +$279.27 | +4.1% | 2 | |
| ERIE | 2024-06-10 | 2024-06-11 | 2 | $6,379.02 | $6,425.28 | +$46.26 | +0.7% | 1 | |
| AROC | 2024-06-10 | 2024-06-11 | 2 | $6,633.90 | $6,718.14 | +$84.24 | +1.3% | 1 | |
| BVN | 2024-06-10 | 2024-06-11 | 2 | $6,633.84 | $6,684.93 | +$51.09 | +0.8% | 1 | |
| IESC | 2024-06-10 | 2024-06-11 | 2 | $6,589.44 | $6,646.64 | +$57.20 | +0.9% | 1 | |
| SM | 2024-06-06 | 2024-06-10 | 2 | $6,821.12 | $6,853.24 | +$32.12 | +0.5% | 4 | |
| WFRD | 2024-05-29 | 2024-06-10 | 2 | $7,030.44 | $6,680.57 | $-349.87 | -5.0% | 12 | |
| GCT | 2024-06-07 | 2024-06-10 | 2 | $6,670.74 | $6,690.45 | +$19.71 | +0.3% | 3 | |
| MEDP | 2024-03-15 | 2024-06-10 | 2 | $6,062.70 | $6,013.65 | $-49.05 | -0.8% | 87 | |
| AEO | 2024-06-04 | 2024-06-07 | 2 | $6,823.10 | $6,652.60 | $-170.50 | -2.5% | 3 | |
| AMR | 2024-05-29 | 2024-06-06 | 2 | $7,066.98 | $7,175.08 | +$108.10 | +1.5% | 8 | |
| SKYW | 2024-06-03 | 2024-06-04 | 2 | $6,880.86 | $6,956.54 | +$75.68 | +1.1% | 1 | |
| AROC | 2024-06-03 | 2024-06-04 | 2 | $6,925.35 | $6,510.84 | $-414.51 | -6.0% | 1 | |
| ROOT | 2024-06-03 | 2024-06-04 | 2 | $6,927.84 | $6,532.08 | $-395.76 | -5.7% | 1 | |
| APP | 2024-01-22 | 2024-06-03 | 4 | $5,474.76 | $9,795.28 | +$4,320.52 | +78.9% | 133 | |
| GCT | 2024-05-29 | 2024-06-03 | 2 | $7,103.60 | $7,518.96 | +$415.36 | +5.8% | 5 | |
| FANG | 2024-05-14 | 2024-06-03 | 2 | $6,551.16 | $6,548.85 | $-2.31 | -0.0% | 20 | |
| MSTR | 2024-05-24 | 2024-06-03 | 2 | $6,930.00 | $7,204.50 | +$274.50 | +4.0% | 10 | |
| DLR | 2024-05-21 | 2024-05-31 | 2 | $6,864.00 | $6,956.64 | +$92.64 | +1.3% | 10 | |
| HLT | 2024-05-24 | 2024-05-29 | 2 | $6,829.24 | $6,745.26 | $-83.98 | -1.2% | 5 | |
| AROC | 2024-05-28 | 2024-05-29 | 2 | $7,127.78 | $7,027.54 | $-100.24 | -1.4% | 1 | |
| ROOT | 2024-05-28 | 2024-05-29 | 2 | $7,104.00 | $7,092.48 | $-11.52 | -0.2% | 1 | |
| BRBR | 2024-05-23 | 2024-05-28 | 2 | $6,830.08 | $6,753.52 | $-76.56 | -1.1% | 5 | |
| GCT | 2024-05-03 | 2024-05-28 | 3 | $5,428.50 | $8,626.15 | +$3,197.65 | +58.9% | 25 | |
| SPOT | 2024-05-16 | 2024-05-24 | 2 | $6,958.42 | $6,854.00 | $-104.42 | -1.5% | 8 | |
| EDU | 2024-05-21 | 2024-05-24 | 2 | $6,898.32 | $6,853.44 | $-44.88 | -0.7% | 3 | |
| BHVN | 2024-03-13 | 2024-05-23 | 3 | $6,121.50 | $7,609.50 | +$1,488.00 | +24.3% | 71 | |
| AROC | 2024-05-20 | 2024-05-21 | 2 | $6,889.77 | $7,099.56 | +$209.79 | +3.0% | 1 | |
| ROOT | 2024-05-20 | 2024-05-21 | 2 | $6,864.00 | $6,758.96 | $-105.04 | -1.5% | 1 | |
| SM | 2024-04-23 | 2024-05-20 | 2 | $6,021.44 | $6,078.48 | +$57.04 | +0.9% | 27 | |
| BX | 2024-05-08 | 2024-05-20 | 2 | $5,647.05 | $5,875.47 | +$228.42 | +4.0% | 12 | |
| NU | 2024-05-07 | 2024-05-16 | 2 | $5,632.69 | $5,646.76 | +$14.07 | +0.2% | 9 | |
| AROC | 2024-05-13 | 2024-05-14 | 2 | $6,397.65 | $6,233.85 | $-163.80 | -2.6% | 1 | |
| APO | 2024-05-07 | 2024-05-13 | 2 | $5,544.00 | $5,630.00 | +$86.00 | +1.6% | 6 | |
| FTI | 2024-04-16 | 2024-05-08 | 2 | $6,230.35 | $6,514.55 | +$284.20 | +4.6% | 22 | |
| SKYW | 2024-05-06 | 2024-05-07 | 2 | $5,534.13 | $5,577.20 | +$43.07 | +0.8% | 1 | |
| AROC | 2024-05-06 | 2024-05-07 | 2 | $5,580.72 | $5,605.56 | +$24.84 | +0.4% | 1 | |
| ROOT | 2024-05-06 | 2024-05-07 | 2 | $5,568.75 | $5,603.40 | +$34.65 | +0.6% | 1 | |
| SMCI | 2024-04-23 | 2024-05-06 | 2 | $4,307.00 | $4,671.80 | +$364.80 | +8.5% | 13 | |
| WFRD | 2024-05-03 | 2024-05-06 | 2 | $5,412.88 | $5,465.68 | +$52.80 | +1.0% | 3 | |
| UBER | 2024-03-20 | 2024-05-06 | 2 | $6,244.29 | $5,751.00 | $-493.29 | -7.9% | 47 | |
| AMR | 2024-04-30 | 2024-05-03 | 2 | $5,771.84 | $5,521.94 | $-249.90 | -4.3% | 3 | |
| HLT | 2024-04-30 | 2024-05-03 | 2 | $5,645.08 | $5,562.20 | $-82.88 | -1.5% | 3 | |
| AROC | 2024-04-29 | 2024-04-30 | 2 | $6,115.25 | $6,136.60 | +$21.35 | +0.3% | 1 | |
| ROOT | 2024-04-29 | 2024-04-30 | 2 | $6,122.22 | $6,298.00 | +$175.78 | +2.9% | 1 | |
| CELH | 2024-04-12 | 2024-04-29 | 2 | $6,245.46 | $5,740.80 | $-504.66 | -8.1% | 17 | |
| BRBR | 2023-11-21 | 2024-04-29 | 2 | $5,109.33 | $6,271.50 | +$1,162.17 | +22.7% | 160 | |
| GPOR | 2024-04-22 | 2024-04-23 | 2 | $4,323.48 | $4,342.52 | +$19.04 | +0.4% | 1 | |
| AROC | 2024-04-22 | 2024-04-23 | 2 | $5,999.84 | $5,972.12 | $-27.72 | -0.5% | 1 | |
| SMCI | 2024-04-08 | 2024-04-22 | 2 | $6,063.72 | $4,611.10 | $-1,452.62 | -24.0% | 14 | |
| GCT | 2024-02-27 | 2024-04-22 | 3 | $5,574.36 | $8,910.59 | +$3,336.23 | +59.8% | 55 | |
| AROC | 2024-04-15 | 2024-04-16 | 2 | $6,405.32 | $6,266.28 | $-139.04 | -2.2% | 1 | |
| UEC | 2024-04-09 | 2024-04-15 | 2 | $6,219.60 | $6,351.00 | +$131.40 | +2.1% | 6 | |
| AMR | 2024-02-05 | 2024-04-12 | 3 | $5,546.38 | $7,909.50 | +$2,363.12 | +42.6% | 67 | |
| HLT | 2024-03-27 | 2024-04-09 | 2 | $6,210.93 | $6,154.09 | $-56.84 | -0.9% | 13 | |
| CBOE | 2023-11-14 | 2024-04-08 | 3 | $4,474.00 | $7,471.47 | +$2,997.47 | +67.0% | 146 | |
| AGO | 2024-04-01 | 2024-04-02 | 2 | $6,420.24 | $6,313.68 | $-106.56 | -1.7% | 1 | |
| EXP | 2024-03-12 | 2024-04-01 | 2 | $6,057.12 | $6,536.40 | +$479.28 | +7.9% | 20 | |
| BRK.B | 2024-03-26 | 2024-03-27 | 2 | $6,150.00 | $6,204.75 | +$54.75 | +0.9% | 1 | |
| FMX | 2024-01-03 | 2024-03-26 | 2 | $5,118.80 | $5,145.60 | +$26.80 | +0.5% | 83 | |
| UEC | 2024-03-05 | 2024-03-21 | 2 | $6,372.72 | $6,458.58 | +$85.86 | +1.3% | 16 | |
| AKAM | 2024-02-27 | 2024-03-20 | 2 | $5,518.20 | $5,500.35 | $-17.85 | -0.3% | 22 | |
| CCJ | 2024-02-29 | 2024-03-15 | 2 | $5,636.18 | $5,490.96 | $-145.22 | -2.6% | 15 | |
| BRK.B | 2024-02-21 | 2024-03-14 | 2 | $5,715.64 | $5,727.12 | +$11.48 | +0.2% | 22 | |
| GE | 2023-05-02 | 2024-03-13 | 3 | $4,653.92 | $7,526.64 | +$2,872.72 | +61.7% | 316 | |
| BCC | 2024-03-11 | 2024-03-12 | 2 | $6,156.00 | $6,156.48 | +$0.48 | +0.0% | 1 | |
| BR | 2024-02-28 | 2024-03-11 | 2 | $5,605.60 | $5,685.68 | +$80.08 | +1.4% | 12 | |
| SRTY | 2024-03-04 | 2024-03-05 | 2 | $6,287.20 | $6,544.72 | +$257.52 | +4.1% | 1 | |
| WFRD | 2023-07-24 | 2024-03-01 | 3 | $5,255.73 | $7,058.34 | +$1,802.61 | +34.3% | 221 | |
| CNR | 2024-02-06 | 2024-02-29 | 2 | $5,381.94 | $4,729.86 | $-652.08 | -12.1% | 23 | |
| BLD | 2024-01-09 | 2024-02-28 | 2 | $5,274.45 | $5,752.65 | +$478.20 | +9.1% | 50 | |
| LPG | 2024-02-26 | 2024-02-27 | 2 | $5,481.50 | $5,525.20 | +$43.70 | +0.8% | 1 | |
| BHVN | 2024-02-26 | 2024-02-27 | 2 | $5,475.20 | $5,447.36 | $-27.84 | -0.5% | 1 | |
| SKYW | 2024-02-26 | 2024-02-27 | 2 | $5,487.30 | $5,613.79 | +$126.49 | +2.3% | 1 | |
| BRO | 2024-02-23 | 2024-02-26 | 2 | $5,583.60 | $5,562.48 | $-21.12 | -0.4% | 3 | |
| VRT | 2024-01-23 | 2024-02-26 | 2 | $5,476.38 | $6,459.66 | +$983.28 | +18.0% | 34 | |
| AAOI | 2024-02-09 | 2024-02-26 | 3 | $5,667.96 | $7,239.72 | +$1,571.76 | +27.7% | 17 | |
| META | 2024-02-21 | 2024-02-23 | 2 | $5,598.00 | $5,856.60 | +$258.60 | +4.6% | 2 | |
| CAMT | 2024-02-20 | 2024-02-21 | 2 | $5,880.00 | $5,573.40 | $-306.60 | -5.2% | 1 | |
| LPG | 2024-02-20 | 2024-02-21 | 2 | $5,893.60 | $5,721.88 | $-171.72 | -2.9% | 1 | |
| ECL | 2024-01-31 | 2024-02-20 | 2 | $5,427.00 | $5,795.82 | +$368.82 | +6.8% | 20 | |
| CRWD | 2024-02-09 | 2024-02-20 | 2 | $4,950.00 | $4,905.00 | $-45.00 | -0.9% | 11 | |
| CAH | 2024-02-06 | 2024-02-09 | 2 | $5,536.38 | $5,486.56 | $-49.82 | -0.9% | 3 | |
| RCL | 2024-02-01 | 2024-02-09 | 2 | $5,470.50 | $5,075.28 | $-395.22 | -7.2% | 8 | |
| LPG | 2024-02-05 | 2024-02-06 | 2 | $5,547.96 | $5,500.44 | $-47.52 | -0.9% | 1 | |
| GPOR | 2024-02-05 | 2024-02-06 | 2 | $5,550.75 | $5,458.50 | $-92.25 | -1.7% | 1 | |
| FTI | 2023-05-02 | 2024-02-05 | 4 | $4,722.36 | $6,816.10 | +$2,093.74 | +44.3% | 279 | |
| CCJ | 2023-11-21 | 2024-02-05 | 2 | $5,118.90 | $5,504.23 | +$385.33 | +7.5% | 76 | |
| ARES | 2024-01-04 | 2024-02-05 | 2 | $5,101.36 | $5,517.16 | +$415.80 | +8.2% | 32 | |
| CVNA | 2024-01-24 | 2024-02-01 | 2 | $5,495.44 | $5,080.80 | $-414.64 | -7.5% | 8 | |
| BX | 2024-01-23 | 2024-01-31 | 2 | $5,449.05 | $5,667.75 | +$218.70 | +4.0% | 8 | |
| SPOT | 2023-11-28 | 2024-01-24 | 2 | $5,124.00 | $5,964.00 | +$840.00 | +16.4% | 57 | |
| LPG | 2024-01-22 | 2024-01-23 | 2 | $5,463.76 | $5,248.60 | $-215.16 | -3.9% | 1 | |
| COKE | 2024-01-22 | 2024-01-23 | 2 | $5,452.16 | $5,458.56 | +$6.40 | +0.1% | 1 | |
| CAH | 2023-12-19 | 2024-01-22 | 2 | $5,274.88 | $5,493.80 | +$218.92 | +4.2% | 34 | |
| FICO | 2024-01-17 | 2024-01-22 | 2 | $4,880.00 | $5,088.00 | +$208.00 | +4.3% | 5 | |
| DKNG | 2024-01-03 | 2024-01-22 | 2 | $5,190.30 | $6,012.69 | +$822.39 | +15.8% | 19 | |
| LPG | 2024-01-16 | 2024-01-17 | 2 | $5,406.40 | $5,032.85 | $-373.55 | -6.9% | 1 | |
| AJG | 2023-12-05 | 2024-01-16 | 2 | $4,940.00 | $4,701.60 | $-238.40 | -4.8% | 42 | |
| CRS | 2024-01-08 | 2024-01-09 | 2 | $5,209.62 | $5,123.04 | $-86.58 | -1.7% | 1 | |
| FTAI | 2024-01-08 | 2024-01-09 | 2 | $5,218.34 | $5,311.00 | +$92.66 | +1.8% | 1 | |
| FICO | 2024-01-05 | 2024-01-08 | 2 | $4,462.08 | $4,483.68 | +$21.60 | +0.5% | 3 | |
| CRH | 2023-08-21 | 2024-01-08 | 2 | $4,960.56 | $5,952.32 | +$991.76 | +20.0% | 140 | |
| SRTY | 2023-12-20 | 2024-01-05 | 2 | $5,034.80 | $5,597.32 | +$562.52 | +11.2% | 16 | |
| META | 2023-10-31 | 2024-01-05 | 2 | $4,549.65 | $5,204.85 | +$655.20 | +14.4% | 66 | |
| CLS | 2023-10-30 | 2024-01-04 | 2 | $4,746.56 | $5,826.08 | +$1,079.52 | +22.7% | 66 | |
| BRO | 2023-12-12 | 2024-01-03 | 2 | $5,171.55 | $4,875.54 | $-296.01 | -5.7% | 22 | |
| SMCI | 2023-06-13 | 2024-01-03 | 5 | $5,034.41 | $8,782.31 | +$3,747.91 | +74.4% | 204 | |
| CEG | 2023-12-15 | 2024-01-03 | 2 | $4,742.47 | $4,735.50 | $-6.97 | -0.1% | 19 | |
| VRT | 2023-10-03 | 2024-01-03 | 2 | $4,544.40 | $5,400.00 | +$855.60 | +18.8% | 92 | |
| LPG | 2024-01-02 | 2024-01-03 | 2 | $5,237.28 | $5,097.60 | $-139.68 | -2.7% | 1 | |
| BRK.B | 2023-12-27 | 2024-01-02 | 2 | $4,983.02 | $4,988.48 | +$5.46 | +0.1% | 6 | |
| LPG | 2023-12-26 | 2023-12-27 | 2 | $5,281.35 | $5,200.52 | $-80.83 | -1.5% | 1 | |
| BRK.B | 2023-12-19 | 2023-12-26 | 2 | $5,042.10 | $4,996.60 | $-45.50 | -0.9% | 7 | |
| CX | 2023-12-18 | 2023-12-19 | 2 | $5,206.95 | $5,266.80 | +$59.85 | +1.1% | 1 | |
| CAMT | 2023-12-18 | 2023-12-19 | 2 | $5,205.87 | $5,119.20 | $-86.67 | -1.7% | 1 | |
| LPG | 2023-12-18 | 2023-12-19 | 2 | $4,947.60 | $4,985.40 | +$37.80 | +0.8% | 1 | |
| BRK.B | 2023-12-12 | 2023-12-18 | 2 | $5,010.60 | $5,003.88 | $-6.72 | -0.1% | 6 | |
| ACGL | 2023-03-10 | 2023-12-18 | 4 | $4,562.70 | $7,890.95 | +$3,328.25 | +72.9% | 283 | |
| TDW | 2023-08-14 | 2023-12-18 | 2 | $5,108.00 | $5,160.00 | +$52.00 | +1.0% | 126 | |
| SRTY | 2023-11-07 | 2023-12-15 | 3 | $4,919.04 | $5,357.44 | +$438.40 | +8.9% | 38 | |
| CX | 2023-12-11 | 2023-12-12 | 2 | $5,154.60 | $5,183.64 | +$29.04 | +0.6% | 1 | |
| DRS | 2023-12-11 | 2023-12-12 | 2 | $5,143.60 | $5,311.60 | +$168.00 | +3.3% | 1 | |
| BRK.B | 2023-09-18 | 2023-12-11 | 2 | $4,801.29 | $4,615.00 | $-186.29 | -3.9% | 84 | |
| NVDA | 2023-08-08 | 2023-12-11 | 3 | $5,337.51 | $5,714.91 | +$377.40 | +7.1% | 125 | |
| FERG | 2023-12-05 | 2023-12-11 | 2 | $5,010.91 | $5,260.02 | +$249.11 | +5.0% | 6 | |
| CRS | 2023-12-04 | 2023-12-05 | 2 | $5,141.11 | $5,223.47 | +$82.36 | +1.6% | 1 | |
| DRS | 2023-12-04 | 2023-12-05 | 2 | $5,151.20 | $5,225.18 | +$73.98 | +1.4% | 1 | |
| CHD | 2023-11-08 | 2023-12-04 | 2 | $4,893.90 | $5,207.40 | +$313.50 | +6.4% | 26 | |
| WST | 2023-10-31 | 2023-12-04 | 2 | $4,515.28 | $4,889.64 | +$374.36 | +8.3% | 34 | |
| RELY | 2023-11-27 | 2023-11-28 | 2 | $5,146.97 | $5,121.34 | $-25.63 | -0.5% | 1 | |
| EIX | 2023-09-26 | 2023-11-27 | 2 | $4,909.25 | $4,824.57 | $-84.68 | -1.7% | 62 | |
| STRL | 2023-11-20 | 2023-11-21 | 2 | $5,072.76 | $4,928.00 | $-144.76 | -2.9% | 1 | |
| RELY | 2023-11-20 | 2023-11-21 | 2 | $5,116.65 | $4,989.60 | $-127.05 | -2.5% | 1 | |
| AJG | 2023-11-17 | 2023-11-20 | 2 | $4,685.59 | $4,661.08 | $-24.51 | -0.5% | 3 | |
| EQIX | 2023-09-26 | 2023-11-20 | 2 | $4,378.74 | $4,632.90 | +$254.16 | +5.8% | 55 | |
| MNSO | 2023-11-14 | 2023-11-17 | 2 | $4,482.24 | $4,562.28 | +$80.04 | +1.8% | 3 | |
| MLTX | 2023-11-13 | 2023-11-14 | 2 | $4,690.98 | $4,690.98 | +$0.00 | +0.0% | 1 | |
| STRL | 2023-11-13 | 2023-11-14 | 2 | $4,707.30 | $4,823.74 | +$116.44 | +2.5% | 1 | |
| ACLS | 2023-06-21 | 2023-11-13 | 2 | $4,950.00 | $3,900.60 | $-1,049.40 | -21.2% | 145 | |
| BKNG | 2023-10-17 | 2023-11-13 | 2 | $4,995.90 | $5,170.20 | +$174.30 | +3.5% | 27 | |
| ELF | 2023-02-13 | 2023-11-09 | 4 | $4,654.00 | $6,722.98 | +$2,068.98 | +44.5% | 269 | |
| FMX | 2023-10-24 | 2023-11-08 | 2 | $4,769.56 | $5,671.96 | +$902.40 | +18.9% | 15 | |
| MLTX | 2023-11-06 | 2023-11-07 | 2 | $5,017.68 | $5,092.20 | +$74.52 | +1.5% | 1 | |
| CX | 2023-09-12 | 2023-11-06 | 2 | $5,263.47 | $5,037.57 | $-225.90 | -4.3% | 55 | |
| MLTX | 2023-10-30 | 2023-10-31 | 2 | $4,755.70 | $4,672.10 | $-83.60 | -1.8% | 1 | |
| CAMT | 2023-10-30 | 2023-10-31 | 2 | $4,727.88 | $4,684.64 | $-43.24 | -0.9% | 1 | |
| CHD | 2023-10-17 | 2023-10-30 | 2 | $4,702.69 | $4,808.69 | +$106.00 | +2.3% | 13 | |
| CCJ | 2023-10-24 | 2023-10-30 | 2 | $4,778.96 | $4,743.00 | $-35.96 | -0.8% | 6 | |
| COLD | 2023-10-24 | 2023-10-30 | 2 | $4,796.88 | $4,682.80 | $-114.08 | -2.4% | 6 | |
| MLTX | 2023-10-23 | 2023-10-24 | 2 | $4,768.47 | $4,624.92 | $-143.55 | -3.0% | 1 | |
| CLS | 2023-10-23 | 2023-10-24 | 2 | $4,787.64 | $4,815.54 | +$27.90 | +0.6% | 1 | |
| STRL | 2023-10-23 | 2023-10-24 | 2 | $4,759.32 | $4,901.44 | +$142.12 | +3.0% | 1 | |
| EME | 2023-05-02 | 2023-10-23 | 2 | $4,685.52 | $5,392.52 | +$707.00 | +15.1% | 174 | |
| IMVT | 2023-10-12 | 2023-10-23 | 2 | $5,070.12 | $4,675.44 | $-394.68 | -7.8% | 11 | |
| CCJ | 2023-10-17 | 2023-10-23 | 2 | $5,013.73 | $5,251.42 | +$237.69 | +4.7% | 6 | |
| MLTX | 2023-10-16 | 2023-10-17 | 2 | $4,959.25 | $4,960.91 | +$1.66 | +0.0% | 1 | |
| CLS | 2023-10-16 | 2023-10-17 | 2 | $4,968.60 | $4,873.96 | $-94.64 | -1.9% | 1 | |
| MNSO | 2023-10-16 | 2023-10-17 | 2 | $4,884.83 | $4,927.29 | +$42.46 | +0.9% | 1 | |
| BLDR | 2023-08-02 | 2023-10-16 | 2 | $5,332.90 | $4,012.34 | $-1,320.56 | -24.8% | 75 | |
| EXP | 2023-08-01 | 2023-10-16 | 2 | $5,361.81 | $4,836.91 | $-524.90 | -9.8% | 76 | |
| CHD | 2023-10-03 | 2023-10-16 | 2 | $4,852.15 | $4,679.90 | $-172.25 | -3.5% | 13 | |
| ORCL | 2023-09-19 | 2023-10-12 | 2 | $5,061.38 | $4,947.75 | $-113.63 | -2.2% | 23 | |
| CLS | 2023-10-02 | 2023-10-03 | 2 | $4,949.00 | $4,868.20 | $-80.80 | -1.6% | 1 | |
| MNSO | 2023-10-02 | 2023-10-03 | 2 | $4,695.68 | $4,561.36 | $-134.32 | -2.9% | 1 | |
| RCL | 2023-07-18 | 2023-10-02 | 2 | $5,245.41 | $4,862.75 | $-382.66 | -7.3% | 76 | |
| ALC | 2023-09-27 | 2023-10-02 | 2 | $4,859.19 | $4,765.95 | $-93.24 | -1.9% | 5 | |
| SYM | 2023-09-26 | 2023-09-27 | 2 | $4,680.00 | $4,864.08 | +$184.08 | +3.9% | 1 | |
| VKTX | 2023-09-25 | 2023-09-26 | 2 | $4,323.02 | $3,957.98 | $-365.04 | -8.4% | 1 | |
| MLTX | 2023-09-25 | 2023-09-26 | 2 | $4,898.20 | $5,015.05 | +$116.85 | +2.4% | 1 | |
| CLS | 2023-09-25 | 2023-09-26 | 2 | $4,896.84 | $4,997.58 | +$100.74 | +2.1% | 1 | |
| EQIX | 2023-09-06 | 2023-09-25 | 2 | $4,596.90 | $4,388.70 | $-208.20 | -4.5% | 19 | |
| ATO | 2023-09-19 | 2023-09-25 | 2 | $5,037.12 | $4,862.44 | $-174.68 | -3.5% | 6 | |
| EIX | 2023-09-19 | 2023-09-25 | 2 | $5,061.59 | $4,805.28 | $-256.31 | -5.1% | 6 | |
| IMVT | 2023-09-18 | 2023-09-19 | 2 | $5,099.36 | $5,131.84 | +$32.48 | +0.6% | 1 | |
| MLTX | 2023-09-18 | 2023-09-19 | 2 | $4,845.90 | $5,005.11 | +$159.21 | +3.3% | 1 | |
| CLS | 2023-09-18 | 2023-09-19 | 2 | $5,100.01 | $5,075.48 | $-24.53 | -0.5% | 1 | |
| ATKR | 2023-09-15 | 2023-09-18 | 2 | $5,126.52 | $5,015.68 | $-110.84 | -2.2% | 3 | |
| JPM | 2023-08-24 | 2023-09-18 | 2 | $4,572.50 | $4,592.96 | +$20.46 | +0.4% | 25 | |
| EIX | 2023-09-08 | 2023-09-18 | 3 | $3,857.28 | $6,714.44 | +$2,857.16 | +74.1% | 10 | |
| EXTR | 2023-09-12 | 2023-09-18 | 2 | $5,242.80 | $4,845.00 | $-397.80 | -7.6% | 6 | |
| SYM | 2023-09-14 | 2023-09-15 | 2 | $5,181.00 | $5,074.24 | $-106.76 | -2.1% | 1 | |
| EWW | 2023-09-06 | 2023-09-14 | 2 | $5,190.42 | $5,243.49 | +$53.07 | +1.0% | 8 | |
| IMVT | 2023-09-11 | 2023-09-12 | 2 | $5,172.20 | $4,941.20 | $-231.00 | -4.5% | 1 | |
| MLTX | 2023-09-11 | 2023-09-12 | 2 | $5,193.42 | $6,288.26 | +$1,094.84 | +21.1% | 1 | |
| AVGO | 2023-09-06 | 2023-09-11 | 2 | $5,147.75 | $5,125.74 | $-22.01 | -0.4% | 5 | |
| SYM | 2023-08-29 | 2023-09-11 | 2 | $4,819.00 | $4,401.76 | $-417.24 | -8.7% | 13 | |
| MLTX | 2023-09-05 | 2023-09-08 | 3 | $3,659.08 | $4,194.27 | +$535.19 | +14.6% | 3 | |
| AMPH | 2023-09-05 | 2023-09-06 | 2 | $5,331.20 | $5,080.32 | $-250.88 | -4.7% | 1 | |
| IMVT | 2023-09-05 | 2023-09-06 | 2 | $5,335.68 | $5,089.28 | $-246.40 | -4.6% | 1 | |
| CX | 2023-09-05 | 2023-09-06 | 2 | $5,334.27 | $5,116.14 | $-218.13 | -4.1% | 1 | |
| EQIX | 2023-07-18 | 2023-09-05 | 2 | $4,828.98 | $4,614.42 | $-214.56 | -4.4% | 49 | |
| EWW | 2023-08-22 | 2023-09-05 | 2 | $4,851.60 | $4,757.22 | $-94.38 | -1.9% | 14 | |
| RMBS | 2023-05-31 | 2023-09-05 | 3 | $4,807.50 | $5,773.10 | +$965.60 | +20.1% | 97 | |
| ATO | 2023-09-01 | 2023-09-05 | 2 | $5,236.20 | $5,177.25 | $-58.95 | -1.1% | 4 | |
| APLD | 2023-08-29 | 2023-09-01 | 2 | $5,107.08 | $5,317.32 | +$210.24 | +4.1% | 3 | |
| AMPH | 2023-08-28 | 2023-08-29 | 2 | $5,053.05 | $5,056.85 | +$3.80 | +0.1% | 1 | |
| MLTX | 2023-08-28 | 2023-08-29 | 2 | $5,063.21 | $4,733.91 | $-329.30 | -6.5% | 1 | |
| CAH | 2023-05-31 | 2023-08-28 | 2 | $4,773.10 | $5,170.76 | +$397.66 | +8.3% | 89 | |
| ATKR | 2023-08-22 | 2023-08-28 | 2 | $5,032.30 | $5,040.00 | +$7.70 | +0.2% | 6 | |
| LW | 2023-01-24 | 2023-08-24 | 2 | $4,637.28 | $4,644.96 | +$7.68 | +0.2% | 212 | |
| AMPH | 2023-08-21 | 2023-08-22 | 2 | $4,959.44 | $5,041.22 | +$81.78 | +1.6% | 1 | |
| MLTX | 2023-08-21 | 2023-08-22 | 2 | $4,872.84 | $4,802.28 | $-70.56 | -1.4% | 1 | |
| EWW | 2023-08-08 | 2023-08-21 | 2 | $5,311.65 | $5,255.55 | $-56.10 | -1.1% | 13 | |
| BSX | 2023-05-16 | 2023-08-21 | 2 | $4,833.90 | $4,523.40 | $-310.50 | -6.4% | 97 | |
| HCA | 2023-06-27 | 2023-08-21 | 2 | $4,704.00 | $4,313.76 | $-390.24 | -8.3% | 55 | |
| CPA | 2023-07-05 | 2023-08-14 | 2 | $5,114.28 | $4,467.06 | $-647.22 | -12.7% | 40 | |
| VKTX | 2023-04-03 | 2023-08-08 | 4 | $4,692.80 | $7,353.32 | +$2,660.52 | +56.7% | 127 | |
| MLTX | 2023-08-07 | 2023-08-08 | 2 | $5,251.61 | $4,778.41 | $-473.20 | -9.0% | 1 | |
| CEG | 2023-07-06 | 2023-08-07 | 2 | $5,030.85 | $5,751.90 | +$721.05 | +14.3% | 32 | |
| FSLR | 2022-12-20 | 2023-08-02 | 3 | $4,704.30 | $5,975.01 | +$1,270.71 | +27.0% | 225 | |
| IMVT | 2023-07-31 | 2023-08-01 | 2 | $5,371.66 | $5,426.40 | +$54.74 | +1.0% | 1 | |
| ORCL | 2023-07-18 | 2023-07-31 | 2 | $5,226.32 | $5,122.92 | $-103.40 | -2.0% | 13 | |
| APLD | 2023-07-11 | 2023-07-24 | 2 | $5,189.59 | $5,108.60 | $-80.99 | -1.6% | 13 | |
| WFRD | 2023-07-17 | 2023-07-18 | 2 | $5,098.64 | $5,094.56 | $-4.08 | -0.1% | 1 | |
| IMVT | 2023-07-17 | 2023-07-18 | 2 | $5,170.00 | $5,585.95 | +$415.95 | +8.0% | 1 | |
| OPRA | 2023-07-17 | 2023-07-18 | 2 | $5,179.20 | $5,629.00 | +$449.80 | +8.7% | 1 | |
| FLEX | 2023-07-11 | 2023-07-17 | 2 | $5,176.30 | $5,154.10 | $-22.20 | -0.4% | 6 | |
| TGTX | 2023-06-12 | 2023-07-17 | 2 | $5,045.04 | $4,022.20 | $-1,022.84 | -20.3% | 35 | |
| EXP | 2023-06-21 | 2023-07-17 | 2 | $4,979.88 | $5,452.00 | +$472.12 | +9.5% | 26 | |
| WFRD | 2023-07-10 | 2023-07-11 | 2 | $5,037.84 | $5,182.56 | +$144.72 | +2.9% | 1 | |
| IMVT | 2023-07-10 | 2023-07-11 | 2 | $5,090.92 | $5,285.46 | +$194.54 | +3.8% | 1 | |
| EQIX | 2023-07-06 | 2023-07-10 | 2 | $4,699.14 | $4,632.84 | $-66.30 | -1.4% | 4 | |
| CPRT | 2023-06-13 | 2023-07-10 | 2 | $5,030.92 | $5,167.80 | +$136.88 | +2.7% | 27 | |
| TDW | 2023-07-03 | 2023-07-06 | 2 | $5,168.94 | $5,018.28 | $-150.66 | -2.9% | 3 | |
| WFRD | 2023-07-03 | 2023-07-06 | 2 | $5,122.04 | $5,092.01 | $-30.03 | -0.6% | 3 | |
| BRK.B | 2023-06-27 | 2023-07-05 | 2 | $4,681.46 | $4,760.70 | +$79.24 | +1.7% | 8 | |
| CEG | 2023-06-28 | 2023-07-03 | 2 | $4,999.50 | $5,005.55 | +$6.05 | +0.1% | 5 | |
| EWW | 2023-06-27 | 2023-07-03 | 2 | $4,913.80 | $4,931.18 | +$17.38 | +0.4% | 6 | |
| AJG | 2023-06-27 | 2023-06-28 | 2 | $4,853.46 | $4,871.17 | +$17.71 | +0.4% | 1 | |
| FR | 2023-06-26 | 2023-06-27 | 2 | $4,950.99 | $5,080.68 | +$129.69 | +2.6% | 1 | |
| TDW | 2023-06-26 | 2023-06-27 | 2 | $4,967.16 | $4,993.66 | +$26.50 | +0.5% | 1 | |
| WFRD | 2023-06-26 | 2023-06-27 | 2 | $4,958.04 | $5,154.75 | +$196.71 | +4.0% | 1 | |
| CPA | 2023-06-26 | 2023-06-27 | 2 | $4,983.30 | $4,840.65 | $-142.65 | -2.9% | 1 | |
| BRK.B | 2023-06-23 | 2023-06-26 | 2 | $5,026.50 | $5,027.55 | +$1.05 | +0.0% | 3 | |
| AJG | 2023-06-21 | 2023-06-26 | 2 | $4,858.06 | $4,883.13 | +$25.07 | +0.5% | 5 | |
| AXSM | 2023-06-23 | 2023-06-26 | 2 | $5,035.52 | $4,917.92 | $-117.60 | -2.3% | 3 | |
| HCA | 2023-06-21 | 2023-06-26 | 2 | $4,834.12 | $5,029.96 | +$195.84 | +4.1% | 5 | |
| EWW | 2023-06-07 | 2023-06-23 | 2 | $4,913.80 | $4,874.30 | $-39.50 | -0.8% | 16 | |
| SGML | 2023-06-20 | 2023-06-21 | 2 | $5,023.20 | $5,021.90 | $-1.30 | -0.0% | 1 | |
| WFRD | 2023-06-20 | 2023-06-21 | 2 | $5,010.71 | $4,933.52 | $-77.19 | -1.5% | 1 | |
| IMVT | 2023-06-20 | 2023-06-21 | 2 | $5,030.04 | $4,959.76 | $-70.28 | -1.4% | 1 | |
| CWST | 2023-06-20 | 2023-06-21 | 2 | $5,038.46 | $5,037.88 | $-0.58 | -0.0% | 1 | |
| CX | 2023-06-20 | 2023-06-21 | 2 | $5,040.84 | $4,949.06 | $-91.78 | -1.8% | 1 | |
| AJG | 2023-06-07 | 2023-06-20 | 2 | $4,926.48 | $5,115.60 | +$189.12 | +3.8% | 13 | |
| TMDX | 2023-05-31 | 2023-06-20 | 2 | $4,767.18 | $5,148.00 | +$380.82 | +8.0% | 20 | |
| AXSM | 2023-06-13 | 2023-06-20 | 2 | $5,012.94 | $5,691.65 | +$678.71 | +13.5% | 7 | |
| EQIX | 2023-06-06 | 2023-06-20 | 2 | $4,529.46 | $4,671.96 | +$142.50 | +3.1% | 14 | |
| EXP | 2023-06-14 | 2023-06-20 | 2 | $5,020.20 | $5,084.40 | +$64.20 | +1.3% | 6 | |
| HSY | 2023-06-13 | 2023-06-14 | 2 | $4,830.37 | $4,896.30 | +$65.93 | +1.4% | 1 | |
| TDW | 2023-06-12 | 2023-06-13 | 2 | $5,039.28 | $4,925.88 | $-113.40 | -2.3% | 1 | |
| WFRD | 2023-06-12 | 2023-06-13 | 2 | $5,032.30 | $5,079.70 | +$47.40 | +0.9% | 1 | |
| AGI | 2023-06-12 | 2023-06-13 | 2 | $5,042.97 | $5,173.85 | +$130.88 | +2.6% | 1 | |
| IMVT | 2023-06-12 | 2023-06-13 | 2 | $5,048.04 | $5,121.20 | +$73.16 | +1.4% | 1 | |
| HSY | 2023-06-06 | 2023-06-12 | 2 | $4,689.54 | $4,611.78 | $-77.76 | -1.7% | 6 | |
| ACLS | 2023-02-28 | 2023-06-12 | 3 | $4,662.00 | $6,391.96 | +$1,729.96 | +37.1% | 104 | |
| SMCI | 2023-06-06 | 2023-06-12 | 2 | $4,928.30 | $5,902.81 | +$974.51 | +19.8% | 6 | |
| ASO | 2023-03-07 | 2023-06-12 | 3 | $4,663.62 | $6,483.36 | +$1,819.74 | +39.0% | 97 | |
| AU | 2023-06-06 | 2023-06-12 | 2 | $4,916.00 | $4,884.00 | $-32.00 | -0.7% | 6 | |
| GFI | 2023-06-06 | 2023-06-07 | 2 | $4,926.24 | $4,951.12 | +$24.88 | +0.5% | 1 | |
| CCEP | 2023-06-06 | 2023-06-07 | 2 | $4,885.65 | $4,816.35 | $-69.30 | -1.4% | 1 | |
| WFRD | 2023-06-05 | 2023-06-06 | 2 | $4,936.62 | $4,819.62 | $-117.00 | -2.4% | 1 | |
| BMEA | 2023-06-05 | 2023-06-06 | 2 | $4,918.20 | $5,255.60 | +$337.40 | +6.9% | 1 | |
| AAON | 2023-06-05 | 2023-06-06 | 2 | $4,912.65 | $4,904.55 | $-8.10 | -0.2% | 1 | |
| AGI | 2023-06-05 | 2023-06-06 | 2 | $4,936.95 | $4,993.65 | +$56.70 | +1.1% | 1 | |
| CRS | 2023-06-05 | 2023-06-06 | 2 | $4,899.06 | $4,880.70 | $-18.36 | -0.4% | 1 | |
| ACLX | 2023-06-05 | 2023-06-06 | 2 | $4,911.13 | $4,887.33 | $-23.80 | -0.5% | 1 | |
| HSY | 2023-05-31 | 2023-06-05 | 2 | $4,637.70 | $4,694.76 | +$57.06 | +1.2% | 5 | |
| AJG | 2023-05-23 | 2023-06-05 | 2 | $4,690.62 | $4,528.70 | $-161.92 | -3.5% | 13 | |
| EQIX | 2023-05-31 | 2023-06-05 | 2 | $4,422.84 | $4,543.92 | +$121.08 | +2.7% | 5 | |
| CLH | 2023-05-11 | 2023-06-05 | 2 | $4,718.52 | $5,085.04 | +$366.52 | +7.8% | 25 | |
| AU | 2023-06-02 | 2023-06-05 | 2 | $4,892.55 | $4,744.35 | $-148.20 | -3.0% | 3 | |
| GFI | 2023-06-02 | 2023-06-05 | 2 | $4,890.51 | $4,795.34 | $-95.17 | -1.9% | 3 | |
| AFL | 2023-05-31 | 2023-06-02 | 2 | $4,809.26 | $4,841.08 | +$31.82 | +0.7% | 2 | |
| BP | 2023-06-01 | 2023-06-02 | 2 | $4,816.56 | $5,002.68 | +$186.12 | +3.9% | 1 | |
| AXSM | 2023-05-31 | 2023-06-01 | 2 | $4,808.96 | $5,042.88 | +$233.92 | +4.9% | 1 | |
| SGML | 2023-05-30 | 2023-05-31 | 2 | $4,807.33 | $4,608.89 | $-198.44 | -4.1% | 1 | |
| WFRD | 2023-05-30 | 2023-05-31 | 2 | $4,806.53 | $4,789.93 | $-16.60 | -0.3% | 1 | |
| BMEA | 2023-05-30 | 2023-05-31 | 2 | $4,812.50 | $5,217.52 | +$405.02 | +8.4% | 1 | |
| AGI | 2023-05-30 | 2023-05-31 | 2 | $4,823.60 | $4,738.02 | $-85.58 | -1.8% | 1 | |
| BMI | 2023-05-30 | 2023-05-31 | 2 | $4,736.20 | $4,727.02 | $-9.18 | -0.2% | 1 | |
| CRS | 2023-05-30 | 2023-05-31 | 2 | $4,817.40 | $4,695.60 | $-121.80 | -2.5% | 1 | |
| IMVT | 2023-05-30 | 2023-05-31 | 2 | $4,820.80 | $4,816.20 | $-4.60 | -0.1% | 1 | |
| AZO | 2023-05-16 | 2023-05-30 | 2 | $2,687.69 | $2,438.73 | $-248.96 | -9.3% | 14 | |
| GLPI | 2023-05-23 | 2023-05-30 | 2 | $4,830.00 | $4,735.00 | $-95.00 | -2.0% | 7 | |
| CAH | 2023-05-23 | 2023-05-30 | 2 | $4,803.68 | $4,602.08 | $-201.60 | -4.2% | 7 | |
| ALGM | 2023-03-07 | 2023-05-30 | 2 | $4,695.60 | $4,277.52 | $-418.08 | -8.9% | 84 | |
| LSCC | 2023-04-04 | 2023-05-30 | 2 | $4,763.00 | $4,305.00 | $-458.00 | -9.6% | 56 | |
| BWA | 2023-05-26 | 2023-05-30 | 2 | $4,758.11 | $4,763.16 | +$5.05 | +0.1% | 4 | |
| EQIX | 2023-05-23 | 2023-05-30 | 2 | $4,304.10 | $4,431.36 | +$127.26 | +3.0% | 7 | |
| APD | 2023-05-25 | 2023-05-26 | 2 | $4,636.24 | $4,646.78 | +$10.54 | +0.2% | 1 | |
| CUBE | 2023-05-24 | 2023-05-25 | 2 | $4,733.40 | $4,709.25 | $-24.15 | -0.5% | 1 | |
| AMP | 2023-05-23 | 2023-05-24 | 2 | $4,843.52 | $4,780.00 | $-63.52 | -1.3% | 1 | |
| SGML | 2023-05-22 | 2023-05-23 | 2 | $4,817.12 | $4,769.52 | $-47.60 | -1.0% | 1 | |
| WFRD | 2023-05-22 | 2023-05-23 | 2 | $4,811.20 | $4,872.80 | +$61.60 | +1.3% | 1 | |
| BMEA | 2023-05-22 | 2023-05-23 | 2 | $4,818.40 | $4,809.28 | $-9.12 | -0.2% | 1 | |
| AGI | 2023-05-22 | 2023-05-23 | 2 | $4,832.30 | $4,801.74 | $-30.56 | -0.6% | 1 | |
| AMLX | 2023-05-22 | 2023-05-23 | 2 | $4,827.60 | $4,851.00 | +$23.40 | +0.5% | 1 | |
| GLPI | 2023-05-16 | 2023-05-22 | 2 | $4,821.30 | $4,824.27 | +$2.97 | +0.1% | 6 | |
| CAH | 2023-05-16 | 2023-05-22 | 2 | $4,783.52 | $4,815.44 | +$31.92 | +0.7% | 6 | |
| GILD | 2023-05-18 | 2023-05-22 | 2 | $4,811.68 | $4,837.30 | +$25.62 | +0.5% | 4 | |
| FRO | 2023-05-19 | 2023-05-22 | 2 | $4,847.84 | $4,851.12 | +$3.28 | +0.1% | 3 | |
| EQIX | 2023-05-16 | 2023-05-22 | 2 | $4,429.20 | $4,342.44 | $-86.76 | -2.0% | 6 | |
| BP | 2023-05-18 | 2023-05-19 | 2 | $4,817.26 | $4,821.25 | +$3.99 | +0.1% | 1 | |
| FRO | 2023-05-17 | 2023-05-18 | 2 | $4,813.44 | $4,748.04 | $-65.40 | -1.4% | 1 | |
| EWW | 2023-05-17 | 2023-05-18 | 2 | $4,795.56 | $4,777.08 | $-18.48 | -0.4% | 1 | |
| AMP | 2023-05-16 | 2023-05-17 | 2 | $4,744.32 | $4,761.60 | +$17.28 | +0.4% | 1 | |
| AU | 2023-05-16 | 2023-05-17 | 2 | $4,826.57 | $4,765.45 | $-61.12 | -1.3% | 1 | |
| SGML | 2023-05-15 | 2023-05-16 | 2 | $4,805.58 | $4,983.70 | +$178.12 | +3.7% | 1 | |
| TDW | 2023-05-15 | 2023-05-16 | 2 | $4,813.93 | $4,754.01 | $-59.92 | -1.2% | 1 | |
| WFRD | 2023-05-09 | 2023-05-16 | 2 | $4,775.20 | $4,716.00 | $-59.20 | -1.2% | 7 | |
| BMEA | 2023-05-15 | 2023-05-16 | 2 | $4,840.53 | $4,764.39 | $-76.14 | -1.6% | 1 | |
| FHI | 2023-05-15 | 2023-05-16 | 2 | $4,838.60 | $4,852.90 | +$14.30 | +0.3% | 1 | |
| AGI | 2023-05-15 | 2023-05-16 | 2 | $4,841.01 | $4,880.72 | +$39.71 | +0.8% | 1 | |
| AMLX | 2023-05-15 | 2023-05-16 | 2 | $4,838.36 | $4,764.40 | $-73.96 | -1.5% | 1 | |
| AZO | 2023-05-11 | 2023-05-15 | 2 | $2,731.99 | $2,727.29 | $-4.70 | -0.2% | 4 | |
| GLPI | 2023-03-07 | 2023-05-15 | 2 | $4,698.18 | $4,230.34 | $-467.84 | -10.0% | 69 | |
| CAH | 2023-05-09 | 2023-05-15 | 2 | $4,745.44 | $4,744.32 | $-1.12 | -0.0% | 6 | |
| AMP | 2023-05-09 | 2023-05-15 | 2 | $4,652.16 | $4,722.24 | +$70.08 | +1.5% | 6 | |
| EQIX | 2023-05-12 | 2023-05-15 | 2 | $4,464.06 | $4,445.04 | $-19.02 | -0.4% | 3 | |
| BSX | 2023-05-11 | 2023-05-15 | 2 | $4,784.40 | $4,803.30 | +$18.90 | +0.4% | 4 | |
| CUBE | 2023-05-10 | 2023-05-12 | 2 | $4,767.87 | $4,674.14 | $-93.73 | -2.0% | 2 | |
| SMCI | 2023-05-10 | 2023-05-11 | 2 | $4,768.20 | $4,803.12 | +$34.92 | +0.7% | 1 | |
| GILD | 2023-05-09 | 2023-05-11 | 2 | $4,776.91 | $4,767.76 | $-9.15 | -0.2% | 2 | |
| EWW | 2023-05-09 | 2023-05-11 | 2 | $4,769.70 | $4,886.70 | +$117.00 | +2.5% | 2 | |
| APD | 2023-05-09 | 2023-05-10 | 2 | $4,735.84 | $4,497.28 | $-238.56 | -5.0% | 1 | |
| CLH | 2023-05-09 | 2023-05-10 | 2 | $4,783.45 | $4,919.60 | +$136.15 | +2.8% | 1 | |
| SGML | 2023-05-08 | 2023-05-09 | 2 | $4,802.56 | $4,768.00 | $-34.56 | -0.7% | 1 | |
| TDW | 2023-05-08 | 2023-05-09 | 2 | $4,814.70 | $4,620.00 | $-194.70 | -4.0% | 1 | |
| BMEA | 2023-05-08 | 2023-05-09 | 2 | $4,812.16 | $4,836.98 | +$24.82 | +0.5% | 1 | |
| ASR | 2023-05-08 | 2023-05-09 | 2 | $4,547.52 | $4,475.36 | $-72.16 | -1.6% | 1 | |
| AAON | 2023-05-08 | 2023-05-09 | 2 | $4,760.31 | $4,462.23 | $-298.08 | -6.3% | 1 | |
| FHI | 2023-05-08 | 2023-05-09 | 2 | $4,822.36 | $4,828.56 | +$6.20 | +0.1% | 1 | |
| AGI | 2023-05-08 | 2023-05-09 | 2 | $4,819.83 | $4,781.66 | $-38.17 | -0.8% | 1 | |
| SMCI | 2023-03-21 | 2023-05-08 | 3 | $4,489.55 | $6,075.36 | +$1,585.81 | +35.3% | 48 | |
| GILD | 2023-05-02 | 2023-05-08 | 2 | $4,728.74 | $4,617.38 | $-111.36 | -2.4% | 6 | |
| AMP | 2023-05-02 | 2023-05-08 | 2 | $4,527.45 | $4,433.85 | $-93.60 | -2.1% | 6 | |
| APD | 2023-05-03 | 2023-05-08 | 2 | $4,696.80 | $4,767.84 | +$71.04 | +1.5% | 5 | |
| WFRD | 2023-05-03 | 2023-05-08 | 2 | $4,646.46 | $4,858.62 | +$212.16 | +4.6% | 5 | |
| EQIX | 2023-04-18 | 2023-05-08 | 2 | $4,253.34 | $4,419.48 | +$166.14 | +3.9% | 20 | |
| EWW | 2023-05-05 | 2023-05-08 | 2 | $4,685.45 | $4,710.09 | +$24.64 | +0.5% | 3 | |
| CAH | 2023-05-04 | 2023-05-05 | 2 | $4,742.40 | $4,863.00 | +$120.60 | +2.5% | 1 | |
| EWW | 2023-05-02 | 2023-05-04 | 2 | $4,690.84 | $4,693.15 | +$2.31 | +0.0% | 2 | |
| CAH | 2023-05-02 | 2023-05-03 | 2 | $4,677.42 | $4,724.16 | +$46.74 | +1.0% | 1 | |
| ATKR | 2023-05-02 | 2023-05-03 | 2 | $4,652.01 | $4,704.18 | +$52.17 | +1.1% | 1 | |
| SGML | 2023-05-01 | 2023-05-02 | 2 | $4,680.45 | $4,569.75 | $-110.70 | -2.4% | 1 | |
| INSW | 2023-05-01 | 2023-05-02 | 2 | $4,705.35 | $4,682.49 | $-22.86 | -0.5% | 1 | |
| TDW | 2023-05-01 | 2023-05-02 | 2 | $4,688.38 | $4,662.94 | $-25.44 | -0.5% | 1 | |
| BDC | 2023-05-01 | 2023-05-02 | 2 | $4,659.82 | $4,652.74 | $-7.08 | -0.2% | 1 | |
| BMEA | 2023-05-01 | 2023-05-02 | 2 | $4,681.54 | $4,983.32 | +$301.78 | +6.4% | 1 | |
| ASR | 2023-05-01 | 2023-05-02 | 2 | $4,588.32 | $4,568.32 | $-20.00 | -0.4% | 1 | |
| AAON | 2023-05-01 | 2023-05-02 | 2 | $4,708.08 | $4,704.48 | $-3.60 | -0.1% | 1 | |
| FHI | 2023-05-01 | 2023-05-02 | 2 | $4,695.15 | $4,631.87 | $-63.28 | -1.3% | 1 | |
| GIS | 2023-04-26 | 2023-05-01 | 2 | $4,655.52 | $4,713.82 | +$58.30 | +1.3% | 5 | |
| GILD | 2023-04-25 | 2023-05-01 | 2 | $4,782.25 | $4,535.85 | $-246.40 | -5.2% | 6 | |
| EME | 2023-04-11 | 2023-05-01 | 2 | $4,564.89 | $4,954.65 | +$389.76 | +8.5% | 20 | |
| FTI | 2023-04-25 | 2023-05-01 | 2 | $4,813.20 | $4,845.60 | +$32.40 | +0.7% | 6 | |
| TKR | 2023-04-25 | 2023-05-01 | 2 | $4,742.75 | $4,682.97 | $-59.78 | -1.3% | 6 | |
| FRO | 2023-04-25 | 2023-05-01 | 2 | $4,815.68 | $4,624.96 | $-190.72 | -4.0% | 6 | |
| ATKR | 2023-04-25 | 2023-05-01 | 2 | $4,753.02 | $4,657.19 | $-95.83 | -2.0% | 6 | |
| BWA | 2023-04-11 | 2023-05-01 | 2 | $4,634.42 | $4,734.38 | +$99.96 | +2.2% | 20 | |
| AXTA | 2023-04-25 | 2023-04-26 | 2 | $4,788.90 | $4,706.28 | $-82.62 | -1.7% | 1 | |
| SGML | 2023-04-24 | 2023-04-25 | 2 | $4,792.50 | $4,768.20 | $-24.30 | -0.5% | 1 | |
| INSW | 2023-04-24 | 2023-04-25 | 2 | $4,793.04 | $5,007.24 | +$214.20 | +4.5% | 1 | |
| TDW | 2023-04-24 | 2023-04-25 | 2 | $4,803.84 | $4,858.92 | +$55.08 | +1.1% | 1 | |
| BDC | 2023-04-24 | 2023-04-25 | 2 | $4,799.48 | $4,808.02 | +$8.54 | +0.2% | 1 | |
| BMEA | 2023-04-24 | 2023-04-25 | 2 | $4,810.48 | $4,764.95 | $-45.53 | -0.9% | 1 | |
| ASR | 2023-04-24 | 2023-04-25 | 2 | $4,822.05 | $4,866.76 | +$44.71 | +0.9% | 1 | |
| GWW | 2023-04-19 | 2023-04-24 | 2 | $3,984.36 | $4,032.90 | +$48.54 | +1.2% | 5 | |
| GILD | 2023-02-28 | 2023-04-24 | 2 | $4,606.17 | $4,937.34 | +$331.17 | +7.2% | 55 | |
| FTI | 2023-04-18 | 2023-04-24 | 2 | $4,542.72 | $4,407.52 | $-135.20 | -3.0% | 6 | |
| FRO | 2023-04-21 | 2023-04-24 | 2 | $4,814.16 | $4,904.64 | +$90.48 | +1.9% | 3 | |
| AXTA | 2023-04-18 | 2023-04-24 | 2 | $4,783.68 | $4,765.56 | $-18.12 | -0.4% | 6 | |
| ATKR | 2023-04-11 | 2023-04-24 | 2 | $4,568.76 | $4,552.56 | $-16.20 | -0.4% | 13 | |
| APD | 2023-04-18 | 2023-04-21 | 2 | $4,597.76 | $4,667.36 | +$69.60 | +1.5% | 3 | |
| TKR | 2023-03-14 | 2023-04-19 | 2 | $4,395.82 | $4,116.51 | $-279.31 | -6.4% | 36 | |
| SGML | 2023-04-17 | 2023-04-18 | 2 | $4,720.00 | $4,685.78 | $-34.22 | -0.7% | 1 | |
| INSW | 2023-04-17 | 2023-04-18 | 2 | $4,750.20 | $4,859.82 | +$109.62 | +2.3% | 1 | |
| TDW | 2023-04-17 | 2023-04-18 | 2 | $3,588.00 | $3,637.92 | +$49.92 | +1.4% | 1 | |
| BMEA | 2023-04-17 | 2023-04-18 | 2 | $4,736.16 | $4,955.94 | +$219.78 | +4.6% | 1 | |
| HRB | 2023-04-11 | 2023-04-17 | 2 | $3,749.90 | $3,773.00 | +$23.10 | +0.6% | 6 | |
| FTI | 2023-03-27 | 2023-04-17 | 2 | $4,512.05 | $4,817.35 | +$305.30 | +6.8% | 21 | |
| AXTA | 2023-04-11 | 2023-04-17 | 2 | $4,666.20 | $4,797.10 | +$130.90 | +2.8% | 6 | |
| EQIX | 2023-04-13 | 2023-04-17 | 2 | $4,277.16 | $4,114.32 | $-162.84 | -3.8% | 4 | |
| CEG | 2023-04-11 | 2023-04-13 | 2 | $4,665.60 | $4,601.40 | $-64.20 | -1.4% | 2 | |
| SGML | 2023-04-10 | 2023-04-11 | 2 | $4,583.43 | $4,659.63 | +$76.20 | +1.7% | 1 | |
| INSW | 2023-04-10 | 2023-04-11 | 2 | $4,574.34 | $4,616.91 | +$42.57 | +0.9% | 1 | |
| TDW | 2023-04-10 | 2023-04-11 | 2 | $3,597.22 | $3,640.38 | +$43.16 | +1.2% | 1 | |
| FSS | 2023-04-10 | 2023-04-11 | 2 | $4,590.04 | $4,675.58 | +$85.54 | +1.9% | 1 | |
| GNW | 2023-04-10 | 2023-04-11 | 2 | $4,599.90 | $4,788.00 | +$188.10 | +4.1% | 1 | |
| BMEA | 2023-04-10 | 2023-04-11 | 2 | $4,579.94 | $4,451.78 | $-128.16 | -2.8% | 1 | |
| GPC | 2023-02-22 | 2023-04-10 | 2 | $4,564.82 | $4,217.46 | $-347.36 | -7.6% | 47 | |
| HRB | 2023-04-06 | 2023-04-10 | 2 | $4,607.12 | $4,496.73 | $-110.39 | -2.4% | 4 | |
| AMP | 2023-04-04 | 2023-04-10 | 2 | $4,629.15 | $4,442.85 | $-186.30 | -4.0% | 6 | |
| WFRD | 2023-04-04 | 2023-04-10 | 2 | $4,631.66 | $4,416.32 | $-215.34 | -4.6% | 6 | |
| AXTA | 2023-04-06 | 2023-04-10 | 2 | $4,623.65 | $4,685.65 | +$62.00 | +1.3% | 4 | |
| ATKR | 2023-04-04 | 2023-04-10 | 2 | $4,798.42 | $4,114.00 | $-684.42 | -14.3% | 6 | |
| TAL | 2023-04-04 | 2023-04-06 | 2 | $4,801.86 | $4,657.66 | $-144.20 | -3.0% | 2 | |
| CEG | 2023-04-04 | 2023-04-06 | 2 | $4,753.54 | $4,749.82 | $-3.72 | -0.1% | 2 | |
| SGML | 2023-04-03 | 2023-04-04 | 2 | $4,788.75 | $4,775.00 | $-13.75 | -0.3% | 1 | |
| TMDX | 2023-04-03 | 2023-04-04 | 2 | $4,750.20 | $4,762.80 | +$12.60 | +0.3% | 1 | |
| INSW | 2023-04-03 | 2023-04-04 | 2 | $4,775.24 | $4,471.44 | $-303.80 | -6.4% | 1 | |
| TDW | 2023-04-03 | 2023-04-04 | 2 | $4,747.00 | $4,670.24 | $-76.76 | -1.6% | 1 | |
| POST | 2023-04-03 | 2023-04-04 | 2 | $4,776.89 | $4,827.24 | +$50.35 | +1.1% | 1 | |
| GNW | 2023-04-03 | 2023-04-04 | 2 | $4,788.00 | $4,864.00 | +$76.00 | +1.6% | 1 | |
| HRB | 2023-03-28 | 2023-04-03 | 2 | $4,613.62 | $4,731.54 | +$117.92 | +2.6% | 6 | |
| GL | 2023-03-28 | 2023-04-03 | 2 | $4,531.38 | $4,615.38 | +$84.00 | +1.9% | 6 | |
| CAH | 2023-03-28 | 2023-04-03 | 2 | $4,570.88 | $4,850.56 | +$279.68 | +6.1% | 6 | |
| FLEX | 2023-01-10 | 2023-04-03 | 2 | $4,582.97 | $4,557.10 | $-25.87 | -0.6% | 83 | |
| WFRD | 2023-03-28 | 2023-04-03 | 2 | $4,597.74 | $5,102.04 | +$504.30 | +11.0% | 6 | |
| FRO | 2023-03-30 | 2023-04-03 | 2 | $4,694.52 | $4,438.92 | $-255.60 | -5.4% | 4 | |
| ATKR | 2023-03-30 | 2023-04-03 | 2 | $4,590.96 | $4,646.40 | +$55.44 | +1.2% | 4 | |
| CEG | 2023-03-28 | 2023-03-30 | 2 | $4,579.27 | $4,678.09 | +$98.82 | +2.2% | 2 | |
| AXTA | 2023-03-29 | 2023-03-30 | 2 | $4,600.96 | $4,678.38 | +$77.42 | +1.7% | 1 | |
| FRO | 2023-03-28 | 2023-03-29 | 2 | $4,614.72 | $4,606.44 | $-8.28 | -0.2% | 1 | |
| SGML | 2023-03-27 | 2023-03-28 | 2 | $4,498.88 | $4,894.64 | +$395.76 | +8.8% | 1 | |
| INSW | 2023-03-27 | 2023-03-28 | 2 | $4,508.70 | $4,536.95 | +$28.25 | +0.6% | 1 | |
| POST | 2023-03-27 | 2023-03-28 | 2 | $4,480.00 | $4,506.50 | +$26.50 | +0.6% | 1 | |
| VKTX | 2023-03-27 | 2023-03-28 | 2 | $3,523.40 | $4,862.45 | +$1,339.05 | +38.0% | 1 | |
| GNW | 2023-03-27 | 2023-03-28 | 2 | $4,519.80 | $4,584.90 | +$65.10 | +1.4% | 1 | |
| NGVT | 2023-03-27 | 2023-03-28 | 2 | $4,498.56 | $4,429.44 | $-69.12 | -1.5% | 1 | |
| GIS | 2023-03-24 | 2023-03-27 | 2 | $4,473.90 | $4,590.00 | +$116.10 | +2.6% | 3 | |
| HRB | 2023-03-21 | 2023-03-27 | 2 | $4,466.48 | $4,259.40 | $-207.08 | -4.6% | 6 | |
| CMC | 2023-03-21 | 2023-03-27 | 2 | $4,454.24 | $4,578.40 | +$124.16 | +2.8% | 6 | |
| TAL | 2023-03-14 | 2023-03-27 | 2 | $4,441.50 | $4,145.40 | $-296.10 | -6.7% | 13 | |
| CEG | 2023-02-22 | 2023-03-27 | 2 | $4,599.98 | $4,259.52 | $-340.46 | -7.4% | 33 | |
| AMP | 2023-02-14 | 2023-03-27 | 2 | $4,554.55 | $3,882.06 | $-672.49 | -14.8% | 41 | |
| WFRD | 2023-03-21 | 2023-03-27 | 2 | $4,495.20 | $4,358.40 | $-136.80 | -3.0% | 6 | |
| CAH | 2022-11-28 | 2023-03-24 | 2 | $4,481.34 | $3,915.90 | $-565.44 | -12.6% | 116 | |
| SGML | 2023-03-20 | 2023-03-21 | 2 | $4,369.20 | $4,587.00 | +$217.80 | +5.0% | 1 | |
| INSW | 2023-03-20 | 2023-03-21 | 2 | $4,363.92 | $4,696.80 | +$332.88 | +7.6% | 1 | |
| FSS | 2023-03-20 | 2023-03-21 | 2 | $4,349.45 | $4,471.85 | +$122.40 | +2.8% | 1 | |
| VKTX | 2023-03-20 | 2023-03-21 | 2 | $4,384.50 | $4,325.30 | $-59.20 | -1.4% | 1 | |
| SMCI | 2023-03-14 | 2023-03-20 | 2 | $4,435.87 | $4,612.17 | +$176.30 | +4.0% | 6 | |
| HRB | 2023-03-07 | 2023-03-20 | 2 | $4,680.00 | $4,499.30 | $-180.70 | -3.9% | 13 | |
| CI | 2023-03-17 | 2023-03-20 | 2 | $4,397.60 | $4,325.12 | $-72.48 | -1.6% | 3 | |
| FTI | 2023-03-14 | 2023-03-20 | 2 | $4,428.80 | $4,016.00 | $-412.80 | -9.3% | 6 | |
| APD | 2023-03-14 | 2023-03-17 | 2 | $4,269.60 | $4,204.35 | $-65.25 | -1.5% | 3 | |
| SGML | 2023-03-13 | 2023-03-14 | 2 | $4,455.50 | $4,580.12 | +$124.62 | +2.8% | 1 | |
| INSW | 2023-03-13 | 2023-03-14 | 2 | $4,458.30 | $4,573.80 | +$115.50 | +2.6% | 1 | |
| TDW | 2023-03-13 | 2023-03-14 | 2 | $4,460.16 | $4,352.09 | $-108.07 | -2.4% | 1 | |
| BDC | 2023-03-13 | 2023-03-14 | 2 | $4,431.24 | $4,531.14 | +$99.90 | +2.3% | 1 | |
| POST | 2023-03-13 | 2023-03-14 | 2 | $4,409.97 | $4,433.43 | +$23.46 | +0.5% | 1 | |
| AJG | 2023-03-10 | 2023-03-13 | 2 | $4,428.24 | $4,307.04 | $-121.20 | -2.7% | 3 | |
| CMC | 2023-03-09 | 2023-03-13 | 2 | $4,653.81 | $4,180.33 | $-473.48 | -10.2% | 4 | |
| TAL | 2023-03-10 | 2023-03-13 | 2 | $4,587.00 | $4,726.00 | +$139.00 | +3.0% | 3 | |
| ADC | 2023-03-09 | 2023-03-13 | 2 | $4,663.20 | $4,451.48 | $-211.72 | -4.5% | 4 | |
| TKR | 2023-03-08 | 2023-03-13 | 2 | $4,614.18 | $4,266.50 | $-347.68 | -7.5% | 5 | |
| BMRN | 2023-03-07 | 2023-03-10 | 2 | $4,673.50 | $4,614.00 | $-59.50 | -1.3% | 3 | |
| AMG | 2023-03-08 | 2023-03-10 | 2 | $4,559.38 | $4,386.25 | $-173.13 | -3.8% | 2 | |
| CMI | 2023-03-09 | 2023-03-10 | 2 | $4,627.26 | $4,497.12 | $-130.14 | -2.8% | 1 | |
| ALB | 2023-03-08 | 2023-03-09 | 2 | $4,480.74 | $4,552.38 | +$71.64 | +1.6% | 1 | |
| TAL | 2023-03-07 | 2023-03-09 | 2 | $4,702.32 | $4,248.26 | $-454.06 | -9.7% | 2 | |
| FTI | 2023-03-03 | 2023-03-09 | 2 | $4,705.43 | $4,714.76 | +$9.33 | +0.2% | 6 | |
| GWW | 2023-03-07 | 2023-03-08 | 2 | $4,191.96 | $4,160.52 | $-31.44 | -0.8% | 1 | |
| ACGL | 2023-01-04 | 2023-03-08 | 2 | $4,589.51 | $5,198.33 | +$608.82 | +13.3% | 63 | |
| EME | 2023-03-07 | 2023-03-08 | 2 | $4,681.60 | $4,654.16 | $-27.44 | -0.6% | 1 | |
| SGML | 2023-03-06 | 2023-03-07 | 2 | $4,741.25 | $4,526.25 | $-215.00 | -4.5% | 1 | |
| SANM | 2023-03-06 | 2023-03-07 | 2 | $4,699.50 | $4,706.52 | +$7.02 | +0.1% | 1 | |
| TMDX | 2023-03-06 | 2023-03-07 | 2 | $4,703.64 | $4,628.97 | $-74.67 | -1.6% | 1 | |
| INSW | 2023-03-06 | 2023-03-07 | 2 | $4,723.60 | $4,581.50 | $-142.10 | -3.0% | 1 | |
| TDW | 2023-03-06 | 2023-03-07 | 2 | $4,709.76 | $4,812.48 | +$102.72 | +2.2% | 1 | |
| APD | 2023-02-22 | 2023-03-07 | 2 | $4,463.84 | $4,708.16 | +$244.32 | +5.5% | 13 | |
| BDC | 2023-03-06 | 2023-03-07 | 2 | $4,737.70 | $4,725.05 | $-12.65 | -0.3% | 1 | |
| IMCR | 2023-03-06 | 2023-03-07 | 2 | $4,696.26 | $4,497.90 | $-198.36 | -4.2% | 1 | |
| HRB | 2023-02-28 | 2023-03-06 | 2 | $4,674.87 | $4,560.57 | $-114.30 | -2.4% | 6 | |
| GLPI | 2023-02-28 | 2023-03-06 | 2 | $4,672.77 | $4,785.00 | +$112.23 | +2.4% | 6 | |
| CI | 2023-02-28 | 2023-03-06 | 2 | $4,436.85 | $4,294.95 | $-141.90 | -3.2% | 6 | |
| CELH | 2023-01-04 | 2023-03-06 | 2 | $4,581.85 | $4,079.11 | $-502.74 | -11.0% | 61 | |
| CDNS | 2023-02-28 | 2023-03-06 | 2 | $4,638.24 | $4,726.56 | +$88.32 | +1.9% | 6 | |
| BMRN | 2023-03-03 | 2023-03-06 | 2 | $4,712.22 | $4,464.53 | $-247.69 | -5.3% | 3 | |
| EME | 2023-03-03 | 2023-03-06 | 2 | $4,698.40 | $4,714.64 | +$16.24 | +0.3% | 3 | |
| CMC | 2023-01-24 | 2023-03-03 | 2 | $4,680.00 | $4,769.10 | +$89.10 | +1.9% | 38 | |
| ACHC | 2023-01-31 | 2023-03-03 | 2 | $4,598.16 | $4,085.76 | $-512.40 | -11.1% | 31 | |
| CAT | 2023-02-28 | 2023-03-03 | 2 | $4,577.86 | $4,795.41 | +$217.55 | +4.8% | 3 | |
| CPRX | 2023-01-30 | 2023-02-28 | 2 | $4,666.40 | $4,693.76 | +$27.36 | +0.6% | 29 | |
| SGML | 2023-02-27 | 2023-02-28 | 2 | $4,612.40 | $4,782.70 | +$170.30 | +3.7% | 1 | |
| SANM | 2023-02-27 | 2023-02-28 | 2 | $4,620.00 | $4,578.00 | $-42.00 | -0.9% | 1 | |
| TMDX | 2023-02-27 | 2023-02-28 | 2 | $4,590.12 | $4,524.00 | $-66.12 | -1.4% | 1 | |
| INSW | 2023-02-27 | 2023-02-28 | 2 | $4,612.77 | $4,930.56 | +$317.79 | +6.9% | 1 | |
| EXLS | 2023-02-27 | 2023-02-28 | 2 | $4,610.40 | $4,512.48 | $-97.92 | -2.1% | 1 | |
| TDW | 2023-02-27 | 2023-02-28 | 2 | $4,600.05 | $4,858.35 | +$258.30 | +5.6% | 1 | |
| HRB | 2023-02-22 | 2023-02-27 | 2 | $4,619.00 | $4,640.08 | +$21.08 | +0.5% | 5 | |
| GLPI | 2022-11-22 | 2023-02-27 | 2 | $4,423.95 | $4,639.71 | +$215.76 | +4.9% | 97 | |
| CI | 2023-02-14 | 2023-02-27 | 2 | $4,479.00 | $4,410.90 | $-68.10 | -1.5% | 13 | |
| CTAS | 2023-01-10 | 2023-02-27 | 2 | $4,506.72 | $4,498.52 | $-8.20 | -0.2% | 48 | |
| ADC | 2023-02-22 | 2023-02-27 | 2 | $4,573.12 | $4,480.12 | $-93.00 | -2.0% | 5 | |
| GILD | 2023-02-24 | 2023-02-27 | 2 | $4,607.12 | $4,544.96 | $-62.16 | -1.3% | 3 | |
| HALO | 2023-02-22 | 2023-02-24 | 2 | $4,606.00 | $4,700.00 | +$94.00 | +2.0% | 2 | |
| SGML | 2023-02-21 | 2023-02-22 | 2 | $4,688.25 | $4,605.79 | $-82.46 | -1.8% | 1 | |
| SANM | 2023-02-21 | 2023-02-22 | 2 | $4,705.50 | $4,572.75 | $-132.75 | -2.8% | 1 | |
| INSW | 2023-02-21 | 2023-02-22 | 2 | $4,711.59 | $4,627.35 | $-84.24 | -1.8% | 1 | |
| EXLS | 2023-02-21 | 2023-02-22 | 2 | $4,692.64 | $4,716.27 | +$23.63 | +0.5% | 1 | |
| TDW | 2023-02-21 | 2023-02-22 | 2 | $4,682.32 | $4,550.71 | $-131.61 | -2.8% | 1 | |
| BDC | 2023-02-21 | 2023-02-22 | 2 | $4,708.52 | $4,628.49 | $-80.03 | -1.7% | 1 | |
| GPC | 2022-09-09 | 2023-02-21 | 3 | $4,870.20 | $5,188.35 | +$318.15 | +6.5% | 165 | |
| SMCI | 2023-02-16 | 2023-02-21 | 2 | $4,754.48 | $4,642.65 | $-111.83 | -2.4% | 5 | |
| HRB | 2023-01-04 | 2023-02-21 | 2 | $4,582.38 | $5,060.53 | +$478.15 | +10.4% | 48 | |
| ADC | 2023-02-14 | 2023-02-21 | 2 | $4,735.90 | $4,847.70 | +$111.80 | +2.4% | 7 | |
| GILD | 2023-02-14 | 2023-02-21 | 2 | $4,729.86 | $4,575.42 | $-154.44 | -3.3% | 7 | |
| APD | 2023-02-15 | 2023-02-21 | 2 | $4,480.00 | $4,472.80 | $-7.20 | -0.2% | 6 | |
| CEG | 2023-02-14 | 2023-02-16 | 2 | $4,725.60 | $4,675.00 | $-50.60 | -1.1% | 2 | |
| SMCI | 2023-02-14 | 2023-02-15 | 2 | $4,734.04 | $4,902.15 | +$168.11 | +3.6% | 1 | |
| SGML | 2023-02-13 | 2023-02-14 | 2 | $4,662.52 | $4,851.12 | +$188.60 | +4.0% | 1 | |
| SANM | 2023-02-13 | 2023-02-14 | 2 | $4,636.84 | $4,757.46 | +$120.62 | +2.6% | 1 | |
| INSW | 2023-02-13 | 2023-02-14 | 2 | $4,660.80 | $4,830.00 | +$169.20 | +3.6% | 1 | |
| EXLS | 2023-02-13 | 2023-02-14 | 2 | $4,671.00 | $4,725.00 | +$54.00 | +1.2% | 1 | |
| PSN | 2023-02-13 | 2023-02-14 | 2 | $4,668.99 | $4,689.59 | +$20.60 | +0.4% | 1 | |
| TDW | 2023-02-13 | 2023-02-14 | 2 | $4,645.68 | $4,632.16 | $-13.52 | -0.3% | 1 | |
| ENPH | 2022-12-28 | 2023-02-13 | 2 | $4,626.72 | $3,618.96 | $-1,007.76 | -21.8% | 47 | |
| GL | 2023-02-10 | 2023-02-13 | 2 | $4,571.40 | $4,618.14 | +$46.74 | +1.0% | 3 | |
| HALO | 2023-02-07 | 2023-02-13 | 2 | $4,653.00 | $4,428.00 | $-225.00 | -4.8% | 6 | |
| TAL | 2023-02-07 | 2023-02-13 | 2 | $4,664.87 | $4,708.13 | +$43.26 | +0.9% | 6 | |
| ADC | 2023-02-09 | 2023-02-13 | 2 | $4,630.50 | $4,585.77 | $-44.73 | -1.0% | 4 | |
| CEG | 2023-02-09 | 2023-02-13 | 2 | $4,671.15 | $4,778.95 | +$107.80 | +2.3% | 4 | |
| GILD | 2023-02-10 | 2023-02-13 | 2 | $4,620.24 | $4,681.80 | +$61.56 | +1.3% | 3 | |
| SMCI | 2023-02-07 | 2023-02-10 | 2 | $4,665.28 | $4,824.60 | +$159.32 | +3.4% | 3 | |
| CI | 2023-02-07 | 2023-02-10 | 2 | $4,591.68 | $4,697.76 | +$106.08 | +2.3% | 3 | |
| AFL | 2022-09-20 | 2023-02-09 | 3 | $4,325.76 | $5,069.23 | +$743.47 | +17.2% | 142 | |
| CPB | 2023-02-07 | 2023-02-09 | 2 | $4,645.80 | $4,584.60 | $-61.20 | -1.3% | 2 | |
| SGML | 2023-02-06 | 2023-02-07 | 2 | $4,661.28 | $4,441.32 | $-219.96 | -4.7% | 1 | |
| INSW | 2023-02-06 | 2023-02-07 | 2 | $4,672.38 | $4,773.00 | +$100.62 | +2.2% | 1 | |
| EXLS | 2023-02-06 | 2023-02-07 | 2 | $4,672.96 | $4,603.60 | $-69.36 | -1.5% | 1 | |
| PSN | 2023-02-06 | 2023-02-07 | 2 | $4,648.80 | $4,628.00 | $-20.80 | -0.4% | 1 | |
| TDW | 2023-02-06 | 2023-02-07 | 2 | $4,662.94 | $4,635.38 | $-27.56 | -0.6% | 1 | |
| SMCI | 2023-02-02 | 2023-02-06 | 2 | $4,719.88 | $4,909.80 | +$189.92 | +4.0% | 4 | |
| HALO | 2023-01-18 | 2023-02-06 | 2 | $4,790.24 | $4,967.90 | +$177.66 | +3.7% | 19 | |
| CI | 2023-01-31 | 2023-02-06 | 2 | $4,385.50 | $4,113.48 | $-272.02 | -6.2% | 6 | |
| TAL | 2023-02-03 | 2023-02-06 | 2 | $4,675.67 | $4,455.56 | $-220.11 | -4.7% | 3 | |
| BAH | 2023-02-03 | 2023-02-06 | 2 | $4,598.88 | $4,676.64 | +$77.76 | +1.7% | 3 | |
| CNR | 2023-01-24 | 2023-02-03 | 2 | $4,686.00 | $4,335.00 | $-351.00 | -7.5% | 10 | |
| AXSM | 2023-02-01 | 2023-02-03 | 2 | $4,662.40 | $4,576.22 | $-86.18 | -1.8% | 2 | |
| TAL | 2023-01-31 | 2023-02-02 | 2 | $4,654.60 | $4,572.83 | $-81.77 | -1.8% | 2 | |
| CALM | 2023-01-31 | 2023-02-01 | 2 | $4,630.54 | $4,710.08 | +$79.54 | +1.7% | 1 | |
| SGML | 2023-01-30 | 2023-01-31 | 2 | $4,673.90 | $4,558.40 | $-115.50 | -2.5% | 1 | |
| INSW | 2023-01-30 | 2023-01-31 | 2 | $4,654.41 | $4,657.23 | +$2.82 | +0.1% | 1 | |
| EXLS | 2023-01-30 | 2023-01-31 | 2 | $4,669.92 | $4,647.84 | $-22.08 | -0.5% | 1 | |
| ERIE | 2023-01-30 | 2023-01-31 | 2 | $4,639.80 | $4,561.71 | $-78.09 | -1.7% | 1 | |
| LNTH | 2022-04-12 | 2023-01-30 | 6 | $4,195.39 | $8,774.66 | +$4,579.27 | +109.2% | 293 | |
| SMCI | 2023-01-24 | 2023-01-30 | 2 | $4,685.44 | $4,676.48 | $-8.96 | -0.2% | 6 | |
| CI | 2022-12-05 | 2023-01-30 | 2 | $4,533.48 | $4,337.06 | $-196.42 | -4.3% | 56 | |
| ACHC | 2023-01-24 | 2023-01-30 | 2 | $4,647.50 | $4,654.10 | +$6.60 | +0.1% | 6 | |
| PCVX | 2023-01-24 | 2023-01-30 | 2 | $4,664.40 | $4,773.60 | +$109.20 | +2.3% | 6 | |
| SGML | 2023-01-23 | 2023-01-24 | 2 | $4,626.74 | $4,501.18 | $-125.56 | -2.7% | 1 | |
| SANM | 2023-01-23 | 2023-01-24 | 2 | $4,596.48 | $4,563.04 | $-33.44 | -0.7% | 1 | |
| INSW | 2023-01-23 | 2023-01-24 | 2 | $4,643.04 | $4,490.72 | $-152.32 | -3.3% | 1 | |
| EXLS | 2023-01-23 | 2023-01-24 | 2 | $4,648.41 | $4,703.21 | +$54.80 | +1.2% | 1 | |
| ERIE | 2023-01-23 | 2023-01-24 | 2 | $4,623.46 | $4,786.10 | +$162.64 | +3.5% | 1 | |
| RYTM | 2023-01-23 | 2023-01-24 | 2 | $4,640.46 | $4,668.90 | +$28.44 | +0.6% | 1 | |
| GIS | 2023-01-18 | 2023-01-23 | 2 | $4,722.94 | $4,492.68 | $-230.26 | -4.9% | 5 | |
| SMCI | 2023-01-10 | 2023-01-23 | 2 | $4,600.80 | $4,144.13 | $-456.67 | -9.9% | 13 | |
| GL | 2022-10-31 | 2023-01-23 | 2 | $4,093.92 | $4,221.72 | +$127.80 | +3.1% | 84 | |
| CNR | 2023-01-18 | 2023-01-23 | 2 | $4,787.09 | $4,842.53 | +$55.44 | +1.2% | 5 | |
| CMC | 2022-12-08 | 2023-01-23 | 2 | $4,445.55 | $4,658.26 | +$212.71 | +4.8% | 46 | |
| AXSM | 2023-01-18 | 2023-01-23 | 2 | $4,769.80 | $4,972.10 | +$202.30 | +4.2% | 5 | |
| SGML | 2023-01-17 | 2023-01-18 | 2 | $4,770.48 | $4,714.32 | $-56.16 | -1.2% | 1 | |
| SANM | 2023-01-17 | 2023-01-18 | 2 | $4,745.51 | $4,679.29 | $-66.22 | -1.4% | 1 | |
| INSW | 2023-01-17 | 2023-01-18 | 2 | $4,774.04 | $4,974.26 | +$200.22 | +4.2% | 1 | |
| EXLS | 2023-01-17 | 2023-01-18 | 2 | $4,759.38 | $4,722.39 | $-36.99 | -0.8% | 1 | |
| CTVA | 2022-08-23 | 2023-01-17 | 3 | $5,204.55 | $5,258.57 | +$54.02 | +1.0% | 147 | |
| GIS | 2023-01-10 | 2023-01-17 | 2 | $4,597.56 | $4,449.60 | $-147.96 | -3.2% | 7 | |
| CNR | 2023-01-11 | 2023-01-17 | 2 | $4,617.00 | $4,882.68 | +$265.68 | +5.8% | 6 | |
| HUM | 2023-01-10 | 2023-01-17 | 2 | $4,359.51 | $4,441.77 | +$82.26 | +1.9% | 7 | |
| BMY | 2023-01-10 | 2023-01-11 | 2 | $4,561.92 | $4,576.64 | +$14.72 | +0.3% | 1 | |
| CPRX | 2023-01-09 | 2023-01-10 | 2 | $4,646.00 | $4,383.80 | $-262.20 | -5.6% | 1 | |
| SGML | 2023-01-09 | 2023-01-10 | 2 | $4,635.92 | $4,437.19 | $-198.73 | -4.3% | 1 | |
| SRE | 2022-12-14 | 2023-01-10 | 2 | $4,870.45 | $4,632.68 | $-237.77 | -4.9% | 27 | |
| SANM | 2023-01-09 | 2023-01-10 | 2 | $4,621.05 | $4,782.24 | +$161.19 | +3.5% | 1 | |
| TMDX | 2023-01-09 | 2023-01-10 | 2 | $4,637.92 | $4,423.90 | $-214.02 | -4.6% | 1 | |
| INSW | 2023-01-09 | 2023-01-10 | 2 | $4,622.13 | $4,593.06 | $-29.07 | -0.6% | 1 | |
| CALM | 2022-12-20 | 2023-01-09 | 2 | $4,707.78 | $4,257.33 | $-450.45 | -9.6% | 20 | |
| ON | 2022-12-14 | 2023-01-09 | 2 | $4,839.56 | $4,392.80 | $-446.76 | -9.2% | 26 | |
| VRTX | 2022-07-22 | 2023-01-09 | 4 | $4,552.80 | $7,008.04 | +$2,455.24 | +53.9% | 171 | |
| SMCI | 2022-11-29 | 2023-01-09 | 2 | $4,677.46 | $4,349.07 | $-328.39 | -7.0% | 41 | |
| BMY | 2022-12-20 | 2023-01-09 | 2 | $4,692.48 | $4,679.68 | $-12.80 | -0.3% | 20 | |
| AMR | 2022-05-04 | 2023-01-04 | 5 | $2,960.10 | $6,921.80 | +$3,961.70 | +133.8% | 245 | |
| HALO | 2022-12-02 | 2023-01-04 | 2 | $4,727.68 | $4,575.79 | $-151.89 | -3.2% | 33 | |
| NBIX | 2022-12-28 | 2023-01-04 | 2 | $4,621.89 | $4,696.77 | +$74.88 | +1.6% | 7 | |
| SGML | 2022-12-27 | 2022-12-28 | 2 | $4,744.74 | $4,473.70 | $-271.04 | -5.7% | 1 | |
| SANM | 2022-12-27 | 2022-12-28 | 2 | $4,744.17 | $4,715.82 | $-28.35 | -0.6% | 1 | |
| FICO | 2022-12-13 | 2022-12-27 | 2 | $4,396.00 | $4,297.16 | $-98.84 | -2.2% | 14 | |
| AMGN | 2022-12-20 | 2022-12-27 | 2 | $4,533.73 | $4,516.73 | $-17.00 | -0.4% | 7 | |
| SGML | 2022-12-19 | 2022-12-20 | 2 | $4,739.84 | $4,677.05 | $-62.79 | -1.3% | 1 | |
| ELF | 2022-12-19 | 2022-12-20 | 2 | $4,729.14 | $4,540.80 | $-188.34 | -4.0% | 1 | |
| SANM | 2022-12-19 | 2022-12-20 | 2 | $4,754.40 | $4,690.40 | $-64.00 | -1.3% | 1 | |
| INSW | 2022-12-19 | 2022-12-20 | 2 | $4,728.78 | $4,699.59 | $-29.19 | -0.6% | 1 | |
| CALM | 2022-11-08 | 2022-12-19 | 2 | $4,635.54 | $4,682.34 | +$46.80 | +1.0% | 41 | |
| BMY | 2022-11-29 | 2022-12-19 | 2 | $4,649.79 | $4,345.94 | $-303.85 | -6.5% | 20 | |
| NBIX | 2022-12-13 | 2022-12-19 | 2 | $4,798.80 | $4,724.00 | $-74.80 | -1.6% | 6 | |
| AMGN | 2022-12-13 | 2022-12-19 | 2 | $4,794.42 | $4,535.94 | $-258.48 | -5.4% | 6 | |
| CPRX | 2022-09-26 | 2022-12-14 | 3 | $4,314.30 | $6,105.50 | +$1,791.20 | +41.5% | 79 | |
| KNSL | 2022-12-06 | 2022-12-14 | 2 | $4,335.00 | $4,197.15 | $-137.85 | -3.2% | 8 | |
| HSY | 2022-10-18 | 2022-12-13 | 2 | $3,641.44 | $3,829.12 | +$187.68 | +5.2% | 56 | |
| SGML | 2022-12-12 | 2022-12-13 | 2 | $4,828.00 | $4,857.82 | +$29.82 | +0.6% | 1 | |
| SANM | 2022-12-12 | 2022-12-13 | 2 | $4,810.96 | $4,928.77 | +$117.81 | +2.4% | 1 | |
| SRE | 2022-12-06 | 2022-12-12 | 2 | $4,419.90 | $4,383.18 | $-36.72 | -0.8% | 6 | |
| NBIX | 2022-12-06 | 2022-12-12 | 2 | $4,455.72 | $4,250.16 | $-205.56 | -4.6% | 6 | |
| PI | 2022-12-06 | 2022-12-08 | 2 | $4,457.02 | $4,391.28 | $-65.74 | -1.5% | 2 | |
| CLFD | 2022-12-05 | 2022-12-06 | 2 | $4,598.00 | $4,281.46 | $-316.54 | -6.9% | 1 | |
| SGML | 2022-12-05 | 2022-12-06 | 2 | $4,681.41 | $4,618.20 | $-63.21 | -1.4% | 1 | |
| SANM | 2022-12-05 | 2022-12-06 | 2 | $4,669.23 | $4,485.00 | $-184.23 | -3.9% | 1 | |
| INSW | 2022-12-05 | 2022-12-06 | 2 | $4,663.34 | $4,487.89 | $-175.45 | -3.8% | 1 | |
| HRB | 2022-10-25 | 2022-12-05 | 2 | $3,835.32 | $3,866.94 | +$31.62 | +0.8% | 41 | |
| KNSL | 2022-12-01 | 2022-12-05 | 2 | $4,319.14 | $4,182.50 | $-136.64 | -3.2% | 4 | |
| SBS | 2022-11-21 | 2022-12-05 | 2 | $4,407.90 | $4,659.78 | +$251.88 | +5.7% | 14 | |
| SRE | 2022-11-29 | 2022-12-05 | 2 | $4,627.83 | $4,684.83 | +$57.00 | +1.2% | 6 | |
| FICO | 2022-11-29 | 2022-12-05 | 2 | $4,670.24 | $4,898.72 | +$228.48 | +4.9% | 6 | |
| AAPL | 2022-11-01 | 2022-12-02 | 2 | $4,187.16 | $3,940.92 | $-246.24 | -5.9% | 31 | |
| ON | 2022-11-22 | 2022-12-01 | 2 | $4,397.49 | $4,605.50 | +$208.01 | +4.7% | 9 | |
| CLFD | 2022-11-25 | 2022-11-29 | 2 | $4,532.50 | $4,251.80 | $-280.70 | -6.2% | 4 | |
| SGML | 2022-11-25 | 2022-11-29 | 2 | $4,623.47 | $4,583.24 | $-40.23 | -0.9% | 4 | |
| CMC | 2022-11-28 | 2022-11-29 | 2 | $4,509.65 | $4,581.85 | +$72.20 | +1.6% | 1 | |
| SANM | 2022-11-25 | 2022-11-29 | 2 | $4,569.87 | $4,496.04 | $-73.83 | -1.6% | 4 | |
| CSL | 2022-02-17 | 2022-11-28 | 7 | $3,067.09 | $10,430.90 | +$7,363.81 | +240.1% | 284 | |
| SMCI | 2022-11-22 | 2022-11-28 | 2 | $4,447.23 | $4,929.00 | +$481.77 | +10.8% | 6 | |
| UNH | 2022-11-22 | 2022-11-25 | 2 | $4,159.52 | $4,272.00 | +$112.48 | +2.7% | 3 | |
| GIS | 2022-11-22 | 2022-11-25 | 2 | $4,441.50 | $4,495.50 | +$54.00 | +1.2% | 3 | |
| SRE | 2022-11-08 | 2022-11-25 | 3 | $4,593.30 | $4,931.66 | +$338.36 | +7.4% | 17 | |
| CLFD | 2022-11-21 | 2022-11-22 | 2 | $4,360.82 | $4,481.44 | +$120.62 | +2.8% | 1 | |
| SGML | 2022-11-21 | 2022-11-22 | 2 | $4,395.16 | $4,436.74 | +$41.58 | +0.9% | 1 | |
| CMC | 2022-11-21 | 2022-11-22 | 2 | $4,383.09 | $4,484.46 | +$101.37 | +2.3% | 1 | |
| SANM | 2022-11-21 | 2022-11-22 | 2 | $4,379.10 | $4,372.50 | $-6.60 | -0.2% | 1 | |
| TMDX | 2022-11-21 | 2022-11-22 | 2 | $4,389.00 | $4,469.08 | +$80.08 | +1.8% | 1 | |
| ABBV | 2022-11-15 | 2022-11-21 | 2 | $4,141.53 | $4,195.67 | +$54.14 | +1.3% | 6 | |
| ON | 2022-10-04 | 2022-11-21 | 2 | $3,685.00 | $3,924.25 | +$239.25 | +6.5% | 48 | |
| GIS | 2022-11-08 | 2022-11-21 | 3 | $4,663.36 | $4,801.50 | +$138.14 | +3.0% | 13 | |
| KNSL | 2022-11-11 | 2022-11-21 | 2 | $3,712.56 | $3,708.00 | $-4.56 | -0.1% | 10 | |
| GLPI | 2022-11-15 | 2022-11-21 | 2 | $4,106.56 | $4,105.74 | $-0.82 | -0.0% | 6 | |
| CPB | 2022-11-15 | 2022-11-21 | 2 | $4,135.25 | $4,401.30 | +$266.05 | +6.4% | 6 | |
| SGML | 2022-11-14 | 2022-11-15 | 2 | $3,950.10 | $4,007.10 | +$57.00 | +1.4% | 1 | |
| CMC | 2022-11-14 | 2022-11-15 | 2 | $3,937.08 | $4,100.48 | +$163.40 | +4.2% | 1 | |
| SANM | 2022-11-14 | 2022-11-15 | 2 | $3,950.05 | $3,914.06 | $-35.99 | -0.9% | 1 | |
| ABBV | 2022-11-10 | 2022-11-14 | 2 | $3,615.84 | $3,623.52 | +$7.68 | +0.2% | 4 | |
| CNR | 2022-11-04 | 2022-11-14 | 2 | $4,242.55 | $3,834.35 | $-408.20 | -9.6% | 10 | |
| GLPI | 2022-11-08 | 2022-11-14 | 3 | $4,628.52 | $4,649.04 | +$20.52 | +0.4% | 6 | |
| WSC | 2022-11-01 | 2022-11-11 | 3 | $4,269.00 | $4,791.50 | +$522.50 | +12.2% | 10 | |
| APLS | 2022-11-08 | 2022-11-10 | 2 | $4,647.00 | $4,353.00 | $-294.00 | -6.3% | 2 | |
| CBT | 2022-11-07 | 2022-11-08 | 2 | $4,585.98 | $4,727.50 | +$141.52 | +3.1% | 1 | |
| SGML | 2022-11-07 | 2022-11-08 | 2 | $4,569.50 | $4,368.00 | $-201.50 | -4.4% | 1 | |
| CMC | 2022-11-07 | 2022-11-08 | 2 | $4,564.84 | $4,508.00 | $-56.84 | -1.2% | 1 | |
| ELF | 2022-11-07 | 2022-11-08 | 2 | $4,588.14 | $4,724.44 | +$136.30 | +3.0% | 1 | |
| SBS | 2022-11-07 | 2022-11-08 | 2 | $4,601.25 | $4,417.20 | $-184.05 | -4.0% | 1 | |
| UNH | 2022-11-02 | 2022-11-07 | 2 | $4,355.28 | $4,305.36 | $-49.92 | -1.1% | 5 | |
| CALM | 2022-09-28 | 2022-11-07 | 2 | $4,377.08 | $4,213.56 | $-163.52 | -3.7% | 40 | |
| GIS | 2022-10-25 | 2022-11-07 | 2 | $3,871.00 | $3,944.50 | +$73.50 | +1.9% | 13 | |
| APLS | 2022-10-10 | 2022-11-07 | 2 | $3,737.50 | $3,304.60 | $-432.90 | -11.6% | 28 | |
| SMCI | 2022-11-04 | 2022-11-07 | 2 | $4,269.83 | $4,095.87 | $-173.96 | -4.1% | 3 | |
| FMC | 2022-11-01 | 2022-11-04 | 2 | $4,301.28 | $4,515.12 | +$213.84 | +5.0% | 3 | |
| SRPT | 2022-11-01 | 2022-11-04 | 2 | $4,252.04 | $3,885.37 | $-366.67 | -8.6% | 3 | |
| BMY | 2022-10-25 | 2022-11-02 | 2 | $3,849.92 | $4,115.98 | +$266.06 | +6.9% | 8 | |
| ABBV | 2022-10-14 | 2022-11-01 | 2 | $3,992.80 | $4,106.48 | +$113.68 | +2.8% | 18 | |
| CLFD | 2022-10-31 | 2022-11-01 | 2 | $4,074.18 | $4,036.56 | $-37.62 | -0.9% | 1 | |
| SGML | 2022-10-31 | 2022-11-01 | 2 | $4,159.55 | $4,161.85 | +$2.30 | +0.1% | 1 | |
| KNSL | 2022-10-31 | 2022-11-01 | 2 | $4,086.55 | $4,139.98 | +$53.43 | +1.3% | 1 | |
| ADM | 2022-10-03 | 2022-10-31 | 2 | $3,905.28 | $4,574.88 | +$669.60 | +17.1% | 28 | |
| AAPL | 2022-09-20 | 2022-10-31 | 2 | $4,295.20 | $4,288.34 | $-6.86 | -0.2% | 41 | |
| ED | 2022-10-18 | 2022-10-31 | 2 | $3,783.15 | $3,980.25 | +$197.10 | +5.2% | 13 | |
| ENPH | 2022-10-18 | 2022-10-31 | 2 | $3,759.45 | $4,516.65 | +$757.20 | +20.1% | 13 | |
| CBT | 2022-10-24 | 2022-10-25 | 2 | $3,848.35 | $3,809.85 | $-38.50 | -1.0% | 1 | |
| ATI | 2022-10-24 | 2022-10-25 | 2 | $3,821.27 | $3,795.07 | $-26.20 | -0.7% | 1 | |
| SGML | 2022-10-24 | 2022-10-25 | 2 | $3,829.68 | $3,798.36 | $-31.32 | -0.8% | 1 | |
| UNH | 2022-07-26 | 2022-10-24 | 3 | $4,804.20 | $4,803.19 | $-1.01 | -0.0% | 90 | |
| IRTC | 2022-07-12 | 2022-10-24 | 3 | $3,226.08 | $5,101.41 | +$1,875.33 | +58.1% | 104 | |
| GWW | 2022-09-26 | 2022-10-24 | 2 | $3,956.72 | $4,195.76 | +$239.04 | +6.0% | 28 | |
| CLFD | 2022-10-17 | 2022-10-18 | 2 | $3,713.58 | $4,061.07 | +$347.49 | +9.4% | 1 | |
| CBT | 2022-10-17 | 2022-10-18 | 2 | $3,734.64 | $3,870.30 | +$135.66 | +3.6% | 1 | |
| SMCI | 2022-10-17 | 2022-10-18 | 2 | $3,736.66 | $3,904.48 | +$167.83 | +4.5% | 1 | |
| ANET | 2022-09-20 | 2022-10-17 | 2 | $4,333.52 | $3,929.20 | $-404.32 | -9.3% | 27 | |
| HSY | 2022-07-26 | 2022-10-17 | 3 | $4,751.56 | $4,938.48 | +$186.92 | +3.9% | 83 | |
| GO | 2022-10-11 | 2022-10-17 | 2 | $3,835.25 | $3,678.85 | $-156.40 | -4.1% | 6 | |
| CNC | 2022-08-30 | 2022-10-14 | 2 | $5,040.75 | $4,162.95 | $-877.80 | -17.4% | 45 | |
| CBT | 2022-10-10 | 2022-10-11 | 2 | $3,727.62 | $3,726.44 | $-1.18 | -0.0% | 1 | |
| ED | 2022-10-04 | 2022-10-10 | 2 | $3,686.34 | $3,426.36 | $-259.98 | -7.1% | 6 | |
| GO | 2022-09-27 | 2022-10-10 | 2 | $4,509.02 | $4,275.84 | $-233.18 | -5.2% | 13 | |
| CLFD | 2022-10-03 | 2022-10-04 | 2 | $3,903.50 | $3,791.39 | $-112.11 | -2.9% | 1 | |
| CBT | 2022-10-03 | 2022-10-04 | 2 | $3,915.60 | $4,062.00 | +$146.40 | +3.7% | 1 | |
| FWONK | 2022-09-13 | 2022-10-03 | 2 | $4,551.92 | $3,999.08 | $-552.84 | -12.1% | 20 | |
| SIGA | 2022-08-12 | 2022-10-03 | 4 | $5,167.47 | $7,791.58 | +$2,624.11 | +50.8% | 52 | |
| CFR | 2022-09-13 | 2022-10-03 | 2 | $4,471.68 | $4,293.12 | $-178.56 | -4.0% | 20 | |
| DLTR | 2022-09-26 | 2022-09-28 | 2 | $4,258.50 | $4,108.20 | $-150.30 | -3.5% | 2 | |
| CBT | 2022-09-26 | 2022-09-27 | 2 | $4,302.54 | $4,382.40 | +$79.86 | +1.9% | 1 | |
| ED | 2022-06-14 | 2022-09-26 | 3 | $3,010.92 | $5,370.03 | +$2,359.11 | +78.4% | 104 | |
| GIS | 2022-08-30 | 2022-09-26 | 2 | $5,096.52 | $5,213.34 | +$116.82 | +2.3% | 27 | |
| AJG | 2022-08-15 | 2022-09-26 | 2 | $5,088.96 | $4,625.10 | $-463.86 | -9.1% | 42 | |
| GO | 2022-09-20 | 2022-09-26 | 2 | $4,318.53 | $4,339.44 | +$20.91 | +0.5% | 6 | |
| CLFD | 2022-09-19 | 2022-09-20 | 2 | $4,248.33 | $4,376.64 | +$128.31 | +3.0% | 1 | |
| CVBF | 2022-09-19 | 2022-09-20 | 2 | $4,273.84 | $4,359.12 | +$85.28 | +2.0% | 1 | |
| CBT | 2022-09-19 | 2022-09-20 | 2 | $4,243.90 | $4,414.40 | +$170.50 | +4.0% | 1 | |
| CPRX | 2022-09-19 | 2022-09-20 | 2 | $4,280.29 | $4,247.39 | $-32.90 | -0.8% | 1 | |
| WSC | 2022-09-07 | 2022-09-19 | 2 | $4,870.24 | $5,019.08 | +$148.84 | +3.1% | 12 | |
| ADM | 2022-08-30 | 2022-09-19 | 2 | $5,059.04 | $4,697.84 | $-361.20 | -7.1% | 20 | |
| ON | 2022-08-16 | 2022-09-19 | 2 | $5,254.00 | $4,996.48 | $-257.52 | -4.9% | 34 | |
| VET | 2022-08-16 | 2022-09-19 | 2 | $5,299.44 | $4,700.91 | $-598.53 | -11.3% | 34 | |
| CVBF | 2022-09-12 | 2022-09-13 | 2 | $5,023.20 | $5,015.40 | $-7.80 | -0.2% | 1 | |
| CPRX | 2022-09-12 | 2022-09-13 | 2 | $5,017.20 | $5,478.24 | +$461.04 | +9.2% | 1 | |
| GO | 2022-08-16 | 2022-09-12 | 2 | $5,285.80 | $4,871.75 | $-414.05 | -7.8% | 27 | |
| HSBC | 2022-09-07 | 2022-09-12 | 2 | $4,875.33 | $5,121.46 | +$246.13 | +5.0% | 5 | |
| BLDR | 2022-06-13 | 2022-09-09 | 3 | $2,923.83 | $5,126.86 | +$2,203.03 | +75.3% | 88 | |
| CLFD | 2022-09-06 | 2022-09-07 | 2 | $4,879.20 | $4,710.24 | $-168.96 | -3.5% | 1 | |
| CBT | 2022-09-06 | 2022-09-07 | 2 | $4,894.86 | $4,759.62 | $-135.24 | -2.8% | 1 | |
| EXC | 2022-02-17 | 2022-09-06 | 7 | $3,180.60 | $10,872.30 | +$7,691.70 | +241.8% | 201 | |
| FWONK | 2022-03-28 | 2022-09-06 | 7 | $3,385.38 | $9,295.66 | +$5,910.28 | +174.6% | 162 | |
| CLFD | 2022-08-29 | 2022-08-30 | 2 | $5,036.64 | $5,111.82 | +$75.18 | +1.5% | 1 | |
| CVBF | 2022-08-29 | 2022-08-30 | 2 | $5,126.44 | $5,082.51 | $-43.93 | -0.9% | 1 | |
| CBT | 2022-08-29 | 2022-08-30 | 2 | $5,093.58 | $5,204.67 | +$111.09 | +2.2% | 1 | |
| ABBV | 2022-08-02 | 2022-08-29 | 2 | $5,082.48 | $4,903.20 | $-179.28 | -3.5% | 27 | |
| FCN | 2022-08-03 | 2022-08-29 | 2 | $5,006.19 | $4,980.46 | $-25.73 | -0.5% | 26 | |
| ASH | 2022-08-02 | 2022-08-29 | 2 | $5,058.00 | $5,098.50 | +$40.50 | +0.8% | 27 | |
| CLFD | 2022-08-22 | 2022-08-23 | 2 | $5,193.11 | $5,124.74 | $-68.37 | -1.3% | 1 | |
| GIS | 2022-08-10 | 2022-08-22 | 2 | $5,036.20 | $5,047.25 | +$11.05 | +0.2% | 12 | |
| CALM | 2022-08-15 | 2022-08-16 | 2 | $5,231.04 | $5,318.40 | +$87.36 | +1.7% | 1 | |
| CLFD | 2022-08-15 | 2022-08-16 | 2 | $5,165.60 | $5,319.60 | +$154.00 | +3.0% | 1 | |
| CVBF | 2022-08-15 | 2022-08-16 | 2 | $5,223.10 | $5,289.60 | +$66.50 | +1.3% | 1 | |
| TSLA | 2022-07-25 | 2022-08-15 | 2 | $4,627.68 | $5,130.37 | +$502.69 | +10.9% | 21 | |
| GD | 2022-05-27 | 2022-08-15 | 4 | $2,449.15 | $7,077.74 | +$4,628.59 | +189.0% | 80 | |
| CTVA | 2022-06-22 | 2022-08-15 | 3 | $3,061.47 | $6,161.34 | +$3,099.87 | +101.3% | 54 | |
| CB | 2022-07-15 | 2022-08-15 | 2 | $3,896.55 | $4,105.50 | +$208.95 | +5.4% | 31 | |
| CVE | 2022-07-19 | 2022-08-12 | 2 | $4,437.84 | $4,844.40 | +$406.56 | +9.2% | 24 | |
| ADM | 2022-03-29 | 2022-08-10 | 7 | $3,330.00 | $10,139.25 | +$6,809.25 | +204.5% | 134 | |
| ON | 2022-06-17 | 2022-08-03 | 3 | $3,173.02 | $6,250.90 | +$3,077.88 | +97.0% | 47 | |
| ACLS | 2022-08-01 | 2022-08-02 | 2 | $5,121.68 | $5,037.00 | $-84.68 | -1.7% | 1 | |
| SD | 2022-08-01 | 2022-08-02 | 2 | $5,140.40 | $4,863.50 | $-276.90 | -5.4% | 1 | |
| SIGA | 2022-07-01 | 2022-08-01 | 2 | $3,145.24 | $5,382.44 | +$2,237.20 | +71.1% | 31 | |
| FCN | 2022-07-26 | 2022-08-01 | 2 | $4,760.08 | $4,227.34 | $-532.74 | -11.2% | 6 | |
| TVTX | 2022-07-25 | 2022-07-26 | 2 | $4,732.00 | $4,746.00 | +$14.00 | +0.3% | 1 | |
| ACLS | 2022-07-25 | 2022-07-26 | 2 | $4,703.44 | $4,699.00 | $-4.44 | -0.1% | 1 | |
| SD | 2022-07-25 | 2022-07-26 | 2 | $4,753.90 | $5,493.01 | +$739.11 | +15.5% | 1 | |
| BG | 2022-06-14 | 2022-07-25 | 4 | $2,991.06 | $6,855.18 | +$3,864.12 | +129.2% | 41 | |
| AVGO | 2022-06-28 | 2022-07-25 | 3 | $3,075.66 | $5,644.33 | +$2,568.67 | +83.5% | 27 | |
| CYTK | 2022-07-18 | 2022-07-25 | 2 | $4,126.92 | $3,981.06 | $-145.86 | -3.5% | 7 | |
| DLTR | 2022-07-19 | 2022-07-25 | 2 | $4,420.00 | $4,454.06 | +$34.06 | +0.8% | 6 | |
| CAR | 2022-07-19 | 2022-07-22 | 2 | $4,375.84 | $4,462.08 | +$86.24 | +2.0% | 3 | |
| HCC | 2022-07-18 | 2022-07-19 | 2 | $4,124.33 | $4,044.53 | $-79.80 | -1.9% | 1 | |
| TVTX | 2022-07-18 | 2022-07-19 | 2 | $4,149.95 | $4,073.13 | $-76.82 | -1.9% | 1 | |
| SD | 2022-07-18 | 2022-07-19 | 2 | $4,144.14 | $4,057.20 | $-86.94 | -2.1% | 1 | |
| HSY | 2022-07-14 | 2022-07-18 | 2 | $4,098.49 | $4,106.85 | +$8.36 | +0.2% | 4 | |
| ABBV | 2022-07-12 | 2022-07-18 | 2 | $3,213.00 | $3,229.80 | +$16.80 | +0.5% | 6 | |
| CVE | 2022-07-12 | 2022-07-18 | 2 | $3,351.16 | $3,347.18 | $-3.98 | -0.1% | 6 | |
| ALB | 2022-06-27 | 2022-07-18 | 3 | $2,881.32 | $5,872.61 | +$2,991.29 | +103.8% | 21 | |
| BRK.B | 2022-03-15 | 2022-07-15 | 5 | $2,994.30 | $6,159.03 | +$3,164.73 | +105.7% | 122 | |
| VRTX | 2022-07-12 | 2022-07-14 | 2 | $3,224.76 | $3,141.71 | $-83.05 | -2.6% | 2 | |
| HCC | 2022-07-11 | 2022-07-12 | 2 | $3,260.76 | $3,237.56 | $-23.20 | -0.7% | 1 | |
| AMPH | 2022-07-11 | 2022-07-12 | 2 | $3,249.90 | $3,312.00 | +$62.10 | +1.9% | 1 | |
| SD | 2022-07-11 | 2022-07-12 | 2 | $3,270.10 | $3,195.90 | $-74.20 | -2.3% | 1 | |
| PPC | 2022-07-11 | 2022-07-12 | 2 | $3,263.49 | $3,235.95 | $-27.54 | -0.8% | 1 | |
| DVN | 2022-07-06 | 2022-07-11 | 2 | $3,221.19 | $3,415.86 | +$194.67 | +6.0% | 5 | |
| ABBV | 2022-05-26 | 2022-07-11 | 3 | $2,426.08 | $3,932.88 | +$1,506.80 | +62.1% | 46 | |
| AR | 2022-06-28 | 2022-07-11 | 2 | $3,044.13 | $2,774.43 | $-269.70 | -8.9% | 13 | |
| CVE | 2022-07-06 | 2022-07-11 | 2 | $3,232.68 | $3,307.08 | +$74.40 | +2.3% | 5 | |
| AMPH | 2022-07-05 | 2022-07-06 | 2 | $3,238.26 | $3,202.92 | $-35.34 | -1.1% | 1 | |
| SD | 2022-07-05 | 2022-07-06 | 2 | $3,255.93 | $3,149.91 | $-106.02 | -3.3% | 1 | |
| UNH | 2022-06-29 | 2022-07-05 | 2 | $3,053.10 | $3,045.84 | $-7.26 | -0.2% | 6 | |
| CRK | 2022-06-28 | 2022-07-05 | 2 | $3,070.38 | $2,693.70 | $-376.68 | -12.3% | 7 | |
| VRTX | 2022-06-28 | 2022-07-01 | 2 | $2,884.50 | $2,801.70 | $-82.80 | -2.9% | 3 | |
| HSY | 2022-06-22 | 2022-06-29 | 2 | $2,995.58 | $3,066.56 | +$70.98 | +2.4% | 7 | |
| AMX | 2022-06-27 | 2022-06-28 | 2 | $2,984.24 | $2,991.54 | +$7.30 | +0.2% | 1 | |
| AMPH | 2022-06-27 | 2022-06-28 | 2 | $2,964.24 | $3,144.56 | +$180.32 | +6.1% | 1 | |
| METC | 2022-06-27 | 2022-06-28 | 2 | $2,978.50 | $3,105.41 | +$126.91 | +4.3% | 1 | |
| SD | 2022-06-27 | 2022-06-28 | 2 | $2,979.80 | $3,388.70 | +$408.90 | +13.7% | 1 | |
| AA | 2022-06-22 | 2022-06-27 | 2 | $3,040.64 | $3,233.28 | +$192.64 | +6.3% | 5 | |
| DVN | 2022-06-10 | 2022-06-27 | 2 | $3,183.18 | $2,286.90 | $-896.28 | -28.2% | 17 | |
| TSLA | 2022-06-01 | 2022-06-27 | 3 | $2,768.92 | $4,594.23 | +$1,825.31 | +65.9% | 26 | |
| SIGA | 2022-06-24 | 2022-06-27 | 2 | $2,912.00 | $2,665.60 | $-246.40 | -8.5% | 3 | |
| VRTX | 2022-06-24 | 2022-06-27 | 2 | $2,862.60 | $2,898.10 | +$35.50 | +1.2% | 3 | |
| AMX | 2022-06-22 | 2022-06-24 | 2 | $3,063.07 | $3,088.19 | +$25.12 | +0.8% | 2 | |
| AVGO | 2022-06-07 | 2022-06-24 | 2 | $3,195.08 | $2,878.50 | $-316.58 | -9.9% | 17 | |
| HCC | 2022-06-21 | 2022-06-22 | 2 | $3,039.30 | $3,021.30 | $-18.00 | -0.6% | 1 | |
| AMPH | 2022-06-21 | 2022-06-22 | 2 | $3,038.10 | $2,978.25 | $-59.85 | -2.0% | 1 | |
| METC | 2022-06-21 | 2022-06-22 | 2 | $3,033.60 | $2,896.80 | $-136.80 | -4.5% | 1 | |
| ACLS | 2022-06-21 | 2022-06-22 | 2 | $2,999.92 | $2,930.48 | $-69.44 | -2.3% | 1 | |
| HSY | 2022-06-01 | 2022-06-21 | 2 | $2,756.00 | $2,704.39 | $-51.61 | -1.9% | 20 | |
| COST | 2022-03-04 | 2022-06-21 | 4 | $3,117.00 | $4,951.32 | +$1,834.32 | +58.8% | 109 | |
| AR | 2022-06-17 | 2022-06-21 | 2 | $3,188.55 | $3,045.87 | $-142.68 | -4.5% | 4 | |
| CF | 2022-06-17 | 2022-06-21 | 2 | $3,163.32 | $3,201.48 | +$38.16 | +1.2% | 4 | |
| TWM | 2022-06-07 | 2022-06-17 | 3 | $3,221.40 | $3,962.45 | +$741.05 | +23.0% | 10 | |
| SRTY | 2022-06-07 | 2022-06-17 | 3 | $3,226.72 | $4,325.04 | +$1,098.32 | +34.0% | 10 | |
| AAPL | 2022-05-23 | 2022-06-17 | 2 | $2,480.22 | $2,341.17 | $-139.05 | -5.6% | 25 | |
| AMPH | 2022-06-13 | 2022-06-14 | 2 | $2,912.00 | $2,973.00 | +$61.00 | +2.1% | 1 | |
| METC | 2022-06-13 | 2022-06-14 | 2 | $2,931.67 | $2,797.13 | $-134.54 | -4.6% | 1 | |
| BRO | 2022-03-03 | 2022-06-13 | 4 | $3,135.36 | $5,153.80 | +$2,018.44 | +64.4% | 102 | |
| AR | 2022-06-01 | 2022-06-13 | 2 | $2,841.80 | $2,814.18 | $-27.62 | -1.0% | 12 | |
| CAR | 2022-06-07 | 2022-06-13 | 2 | $3,174.41 | $2,737.34 | $-437.07 | -13.8% | 6 | |
| CRK | 2022-05-27 | 2022-06-10 | 2 | $2,611.66 | $2,651.86 | +$40.20 | +1.5% | 14 | |
| HCC | 2022-06-06 | 2022-06-07 | 2 | $3,220.80 | $3,314.08 | +$93.28 | +2.9% | 1 | |
| CALM | 2022-06-06 | 2022-06-07 | 2 | $3,198.72 | $3,142.96 | $-55.76 | -1.7% | 1 | |
| DDS | 2022-06-06 | 2022-06-07 | 2 | $3,077.10 | $3,124.94 | +$47.84 | +1.6% | 1 | |
| TVTX | 2022-06-06 | 2022-06-07 | 2 | $3,212.30 | $2,940.60 | $-271.70 | -8.5% | 1 | |
| AA | 2022-03-14 | 2022-06-06 | 4 | $3,086.80 | $4,626.88 | +$1,540.08 | +49.9% | 84 | |
| BG | 2022-05-17 | 2022-06-06 | 2 | $2,519.00 | $2,504.70 | $-14.30 | -0.6% | 20 | |
| CVE | 2022-05-27 | 2022-06-06 | 2 | $2,623.95 | $2,892.89 | +$268.94 | +10.2% | 10 | |
| CTVA | 2022-06-01 | 2022-06-06 | 2 | $2,835.45 | $2,799.00 | $-36.45 | -1.3% | 5 | |
| HCC | 2022-05-31 | 2022-06-01 | 2 | $2,853.60 | $2,805.22 | $-48.38 | -1.7% | 1 | |
| CALM | 2022-05-31 | 2022-06-01 | 2 | $2,844.39 | $2,831.41 | $-12.98 | -0.5% | 1 | |
| DDS | 2022-05-31 | 2022-06-01 | 2 | $2,855.44 | $3,035.20 | +$179.76 | +6.3% | 1 | |
| OPCH | 2022-05-31 | 2022-06-01 | 2 | $2,864.40 | $2,840.22 | $-24.18 | -0.8% | 1 | |
| AMX | 2022-05-09 | 2022-05-31 | 3 | $2,750.54 | $3,306.64 | +$556.10 | +20.2% | 22 | |
| AZO | 2022-05-24 | 2022-05-31 | 2 | $1,884.83 | $2,056.08 | +$171.25 | +9.1% | 7 | |
| EXR | 2022-05-13 | 2022-05-31 | 2 | $2,474.22 | $2,500.96 | +$26.74 | +1.1% | 18 | |
| TSLA | 2022-05-10 | 2022-05-31 | 2 | $2,457.93 | $2,321.52 | $-136.41 | -5.5% | 21 | |
| CNQ | 2022-05-20 | 2022-05-27 | 2 | $2,463.22 | $2,591.20 | +$127.98 | +5.2% | 7 | |
| RHI | 2022-03-14 | 2022-05-27 | 4 | $3,085.60 | $4,537.86 | +$1,452.26 | +47.1% | 74 | |
| IPI | 2022-05-10 | 2022-05-27 | 2 | $2,607.19 | $2,636.71 | +$29.52 | +1.1% | 17 | |
| HSY | 2022-03-11 | 2022-05-26 | 5 | $2,875.88 | $5,257.71 | +$2,381.83 | +82.8% | 76 | |
| CALM | 2022-05-23 | 2022-05-24 | 2 | $2,447.54 | $2,422.63 | $-24.91 | -1.0% | 1 | |
| AR | 2022-05-03 | 2022-05-23 | 3 | $3,232.32 | $3,227.56 | $-4.76 | -0.1% | 20 | |
| PANW | 2022-05-09 | 2022-05-23 | 2 | $2,706.66 | $2,660.13 | $-46.53 | -1.7% | 14 | |
| ABBV | 2022-03-21 | 2022-05-20 | 4 | $3,039.05 | $4,809.30 | +$1,770.25 | +58.3% | 60 | |
| HCC | 2022-05-16 | 2022-05-17 | 2 | $2,601.72 | $2,722.41 | +$120.69 | +4.6% | 1 | |
| AZO | 2022-05-11 | 2022-05-16 | 2 | $1,964.34 | $1,988.34 | +$24.00 | +1.2% | 5 | |
| CPT | 2022-02-17 | 2022-05-13 | 4 | $3,106.69 | $4,644.86 | +$1,538.17 | +49.5% | 85 | |
| BTU | 2022-03-15 | 2022-05-11 | 5 | $3,013.92 | $5,612.68 | +$2,598.76 | +86.2% | 57 | |
| HCC | 2022-05-09 | 2022-05-10 | 2 | $2,759.89 | $2,843.55 | +$83.66 | +3.0% | 1 | |
| CALM | 2022-05-09 | 2022-05-10 | 2 | $2,756.00 | $2,698.76 | $-57.24 | -2.1% | 1 | |
| ANET | 2022-04-14 | 2022-05-09 | 3 | $4,763.25 | $3,998.23 | $-765.02 | -16.1% | 25 | |
| COP | 2022-04-19 | 2022-05-09 | 3 | $4,833.01 | $4,801.29 | $-31.72 | -0.7% | 20 | |
| NVDA | 2022-04-22 | 2022-05-09 | 3 | $4,223.02 | $3,858.75 | $-364.28 | -8.6% | 17 | |
| INDO | 2022-04-06 | 2022-05-09 | 4 | $3,866.50 | $5,518.76 | +$1,652.26 | +42.7% | 33 | |
| ZIM | 2022-02-16 | 2022-05-04 | 6 | $3,266.46 | $7,519.93 | +$4,253.47 | +130.2% | 77 | |
| HCC | 2022-05-02 | 2022-05-03 | 2 | $3,248.64 | $3,201.60 | $-47.04 | -1.4% | 1 | |
| CVS | 2022-04-01 | 2022-05-02 | 3 | $3,441.14 | $5,498.66 | +$2,057.52 | +59.8% | 31 | |
| SITM | 2022-04-19 | 2022-04-22 | 2 | $4,772.82 | $4,326.40 | $-446.42 | -9.4% | 3 | |
| DAC | 2022-04-18 | 2022-04-19 | 2 | $5,006.96 | $5,208.00 | +$201.04 | +4.0% | 1 | |
| HCC | 2022-04-18 | 2022-04-19 | 2 | $5,068.57 | $4,856.48 | $-212.09 | -4.2% | 1 | |
| ACI | 2022-04-07 | 2022-04-18 | 2 | $4,238.58 | $3,995.04 | $-243.54 | -5.7% | 11 | |
| BG | 2022-04-07 | 2022-04-18 | 2 | $4,211.34 | $4,583.19 | +$371.85 | +8.8% | 11 | |
| EXR | 2022-02-17 | 2022-04-14 | 2 | $3,013.28 | $3,416.48 | +$403.20 | +13.4% | 56 | |
| HCC | 2022-04-11 | 2022-04-12 | 2 | $4,222.40 | $4,112.64 | $-109.76 | -2.6% | 1 | |
| DVN | 2022-02-17 | 2022-04-11 | 2 | $3,149.98 | $3,569.90 | +$419.92 | +13.3% | 53 | |
| COP | 2022-02-17 | 2022-04-07 | 2 | $3,155.60 | $3,455.55 | +$299.95 | +9.5% | 49 | |
| FTNT | 2022-04-05 | 2022-04-07 | 2 | $3,878.00 | $3,710.00 | $-168.00 | -4.3% | 2 | |
| BX | 2022-03-29 | 2022-04-06 | 2 | $3,316.04 | $3,198.00 | $-118.04 | -3.6% | 8 | |
| HCC | 2022-04-04 | 2022-04-05 | 2 | $3,507.04 | $3,326.72 | $-180.32 | -5.1% | 1 | |
| NVDA | 2022-03-22 | 2022-04-04 | 2 | $3,127.06 | $3,127.18 | +$0.12 | +0.0% | 13 | |
| HUN | 2022-03-23 | 2022-04-01 | 2 | $3,088.02 | $2,953.08 | $-134.94 | -4.4% | 9 | |
| AMR | 2022-03-28 | 2022-03-29 | 2 | $3,275.00 | $3,091.00 | $-184.00 | -5.6% | 1 | |
| LNTH | 2022-03-28 | 2022-03-29 | 2 | $3,357.84 | $3,659.76 | +$301.92 | +9.0% | 1 | |
| ANET | 2022-03-15 | 2022-03-28 | 2 | $3,007.60 | $3,553.50 | +$545.90 | +18.2% | 13 | |
| TWM | 2022-02-16 | 2022-03-28 | 2 | $3,260.40 | $3,146.00 | $-114.40 | -3.5% | 40 | |
| SRTY | 2022-02-22 | 2022-03-28 | 2 | $3,132.08 | $2,673.44 | $-458.64 | -14.6% | 34 | |
| BMO | 2022-02-17 | 2022-03-23 | 2 | $3,164.94 | $3,196.80 | +$31.86 | +1.0% | 34 | |
| AZO | 2022-02-17 | 2022-03-22 | 2 | $1,919.81 | $1,958.17 | +$38.36 | +2.0% | 33 | |
| BX | 2022-03-07 | 2022-03-21 | 2 | $3,101.80 | $3,172.52 | +$70.72 | +2.3% | 14 | |
| HD | 2022-03-07 | 2022-03-15 | 2 | $2,918.34 | $2,883.15 | $-35.19 | -1.2% | 8 | |
| AMR | 2022-03-14 | 2022-03-15 | 2 | $2,986.09 | $2,426.50 | $-559.59 | -18.7% | 1 | |
| DAC | 2022-03-14 | 2022-03-15 | 2 | $3,055.68 | $3,014.72 | $-40.96 | -1.3% | 1 | |
| CM | 2022-02-16 | 2022-03-14 | 2 | $3,259.41 | $3,201.78 | $-57.63 | -1.8% | 26 | |
| AMX | 2022-02-17 | 2022-03-14 | 2 | $3,181.92 | $3,212.16 | +$30.24 | +1.0% | 25 | |
| DOV | 2022-02-18 | 2022-03-14 | 2 | $3,178.20 | $3,048.00 | $-130.20 | -4.1% | 24 | |
| CVS | 2022-03-07 | 2022-03-14 | 2 | $3,134.70 | $3,117.90 | $-16.80 | -0.5% | 7 | |
| CNQ | 2022-02-16 | 2022-03-11 | 2 | $3,269.34 | $3,658.02 | +$388.68 | +11.9% | 23 | |
| FR | 2022-02-17 | 2022-03-07 | 2 | $3,131.46 | $3,193.56 | +$62.10 | +2.0% | 18 | |
| GSK | 2022-02-17 | 2022-03-07 | 2 | $3,171.12 | $2,896.64 | $-274.48 | -8.7% | 18 | |
| HSY | 2022-02-23 | 2022-03-07 | 2 | $3,039.30 | $3,166.05 | +$126.75 | +4.2% | 12 | |
| UNH | 2022-02-16 | 2022-03-04 | 2 | $2,853.00 | $2,884.14 | +$31.14 | +1.1% | 16 | |
| AA | 2022-02-17 | 2022-03-03 | 2 | $3,159.46 | $3,383.73 | +$224.27 | +7.1% | 14 | |
| ECPG | 2022-02-22 | 2022-02-23 | 2 | $3,229.65 | $3,223.80 | $-5.85 | -0.2% | 1 | |
| ANET | 2022-02-16 | 2022-02-22 | 2 | $3,275.22 | $3,162.00 | $-113.22 | -3.5% | 6 | |
| RHI | 2022-02-16 | 2022-02-22 | 2 | $3,198.00 | $3,134.82 | $-63.18 | -2.0% | 6 | |
| SIG | 2022-02-16 | 2022-02-18 | 2 | $3,273.03 | $3,109.03 | $-164.00 | -5.0% | 2 | |
| GME | 2022-02-16 | 2022-02-17 | 2 | $3,266.55 | $3,327.45 | +$60.90 | +1.9% | 1 | |
| IT | 2022-02-16 | 2022-02-17 | 2 | $3,248.08 | $3,263.70 | +$15.62 | +0.5% | 1 | |
| M | 2022-02-16 | 2022-02-17 | 2 | $3,269.34 | $3,170.94 | $-98.40 | -3.0% | 1 | |
| MUR | 2022-02-16 | 2022-02-17 | 2 | $3,277.12 | $3,184.02 | $-93.10 | -2.8% | 1 | |
| OLN | 2022-02-16 | 2022-02-17 | 2 | $3,279.78 | $3,247.02 | $-32.76 | -1.0% | 1 | |
| PHUN | 2022-02-16 | 2022-02-17 | 2 | $3,240.00 | $3,105.00 | $-135.00 | -4.2% | 1 | |
| ROG | 2022-02-16 | 2022-02-17 | 2 | $3,270.72 | $3,272.04 | +$1.32 | +0.0% | 1 | |
| SFM | 2022-02-16 | 2022-02-17 | 2 | $3,273.60 | $3,193.30 | $-80.30 | -2.5% | 1 | |
| SM | 2022-02-16 | 2022-02-17 | 2 | $3,282.90 | $3,228.96 | $-53.94 | -1.6% | 1 | |
| STLA | 2022-02-16 | 2022-02-17 | 2 | $3,275.22 | $3,239.73 | $-35.49 | -1.1% | 1 | |
| SYNA | 2022-02-16 | 2022-02-17 | 2 | $3,204.88 | $3,265.64 | +$60.76 | +1.9% | 1 | |
| WSC | 2022-02-16 | 2022-02-17 | 2 | $3,281.85 | $3,272.50 | $-9.35 | -0.3% | 1 |