SystemTrader

Orion Trades

Complete trade history for the residual momentum strategy

Last updated: 2026-10-06
SymbolEntryExit# TradesCostProceedsP&LP&L %Days
TKR2026-10-022026-10-062$11,493.10$11,448.45$-44.65-0.4%4
CSX2026-08-272026-10-022$11,544.75$10,548.00$-996.75-8.6%36
COKE2026-09-302026-10-012$11,524.20$11,313.00$-211.20-1.8%1
EIX2026-09-282026-09-302$11,525.66$11,791.62+$265.96+2.3%2
SLS2026-09-092026-09-292$11,461.56$9,614.00$-1,847.56-16.1%20
FRO2026-09-162026-09-282$11,134.24$10,301.08$-833.16-7.5%12
MNST2026-09-152026-09-162$11,132.00$11,298.98+$166.98+1.5%1
CNC2026-09-012026-09-152$11,002.40$11,645.00+$642.60+5.8%14
FRO2026-09-082026-09-102$11,197.90$11,264.54+$66.64+0.6%2
MNST2026-08-262026-09-092$11,500.90$10,072.10$-1,428.80-12.4%14
TNGX2026-07-282026-09-092$10,271.80$8,851.15$-1,420.65-13.8%43
FTI2026-07-312026-09-082$10,361.48$11,885.88+$1,524.40+14.7%39
HSBC2026-08-312026-09-042$11,119.68$11,498.76+$379.08+3.4%4
FRO2026-08-192026-09-042$11,359.70$11,602.58+$242.88+2.1%16
EIX2026-08-272026-09-012$11,548.92$8,479.57$-3,069.35-26.6%5
LNTH2026-08-262026-08-312$11,485.50$11,487.78+$2.28+0.0%5
CAT2026-04-102026-08-277$8,697.37$21,468.56+$12,771.19+146.8%139
DAR2026-08-132026-08-272$10,837.98$10,631.07$-206.91-1.9%14
EIX2026-08-252026-08-262$11,306.70$11,245.50$-61.20-0.5%1
DTM2026-08-242026-08-262$11,479.65$11,704.42+$224.77+2.0%2
MNST2026-08-212026-08-252$11,424.00$11,726.40+$302.40+2.6%4
AXSM2026-08-212026-08-242$11,397.10$11,385.00$-12.10-0.1%3
LNTH2026-08-172026-08-212$11,410.74$11,349.72$-61.02-0.5%4
CNC2026-08-182026-08-212$11,485.53$11,340.39$-145.14-1.3%3
MNST2026-07-172026-08-192$10,152.03$9,597.84$-554.19-5.5%33
AXSM2026-06-152026-08-183$8,616.28$13,381.64+$4,765.36+55.3%64
CNC2026-07-282026-08-172$10,235.72$11,472.40+$1,236.68+12.1%20
TEVA2026-08-042026-08-132$9,797.46$10,442.70+$645.24+6.6%9
AAPL2026-08-052026-08-102$9,899.52$9,818.56$-80.96-0.8%5
C2026-05-152026-08-063$10,580.80$11,789.92+$1,209.12+11.4%83
ROST2026-08-042026-08-052$9,610.58$9,569.16$-41.42-0.4%1
TKR2026-08-032026-08-042$10,266.75$9,849.75$-417.00-4.1%1
DTM2026-07-232026-08-042$10,470.39$9,795.14$-675.25-6.4%12
AEHR2026-05-062026-08-044$10,669.23$16,258.86+$5,589.63+52.4%90
TEVA2026-07-242026-08-032$10,555.74$11,830.00+$1,274.26+12.1%10
HST2026-07-202026-07-312$10,178.75$10,765.25+$586.50+5.8%11
RBC2026-07-292026-07-312$9,706.15$9,927.66+$221.51+2.3%2
ROST2026-05-282026-07-303$10,678.44$11,434.14+$755.70+7.1%63
CMI2026-05-202026-07-294$9,897.60$13,789.91+$3,892.31+39.3%70
FTI2026-07-102026-07-282$8,908.20$9,356.76+$448.56+5.0%18
FRO2026-07-162026-07-282$10,417.86$10,908.90+$491.04+4.7%12
HBM2026-07-202026-07-242$10,190.34$11,362.68+$1,172.34+11.5%4
TNGX2026-06-302026-07-233$7,850.48$12,567.02+$4,716.54+60.1%23
TEVA2026-07-162026-07-202$10,409.56$10,606.96+$197.40+1.9%4
WBD2026-04-072026-07-205$9,599.85$14,966.46+$5,366.61+55.9%104
ETR2026-07-072026-07-173$7,570.20$12,981.04+$5,410.84+71.5%10
MNST2026-07-152026-07-162$10,341.11$10,343.22+$2.11+0.0%1
CENX2026-06-122026-07-163$8,894.32$11,161.90+$2,267.58+25.5%34
AZN2026-07-142026-07-152$10,041.60$9,973.20$-68.40-0.7%1
FRO2026-07-132026-07-142$9,532.95$9,214.45$-318.50-3.3%1
AZN2026-07-092026-07-132$8,672.50$8,437.50$-235.00-2.7%4
FRO2026-06-262026-07-102$8,283.08$8,130.59$-152.49-1.8%14
CVE2026-07-082026-07-092$8,859.69$9,089.50+$229.81+2.6%1
ADM2026-07-022026-07-082$7,670.00$7,980.00+$310.00+4.0%6
FTI2026-07-062026-07-072$7,504.00$7,520.80+$16.80+0.2%1
AZN2026-06-172026-07-062$8,407.36$8,909.79+$502.43+6.0%19
FTI2026-07-012026-07-022$7,875.89$7,944.86+$68.97+0.9%1
CBOE2026-06-052026-07-012$10,165.68$8,693.64$-1,472.04-14.5%26
BHP2026-06-292026-06-302$7,843.20$7,941.12+$97.92+1.2%1
FTI2026-03-052026-06-295$9,875.44$15,783.34+$5,907.90+59.8%116
BHP2026-06-242026-06-262$8,172.24$8,198.76+$26.52+0.3%2
ETR2026-06-232026-06-242$8,346.46$8,479.66+$133.20+1.6%1
TEVA2026-06-222026-06-232$8,564.01$8,774.22+$210.21+2.5%1
DD2026-06-162026-06-222$8,921.25$8,657.73$-263.52-3.0%6
ADM2026-06-032026-06-172$10,777.00$10,075.00$-702.00-6.5%14
HBM2026-06-152026-06-162$8,645.67$8,559.54$-86.13-1.0%1
ALB2026-05-262026-06-152$10,676.22$10,477.36$-198.86-1.9%20
FRO2026-06-102026-06-152$9,388.17$10,163.34+$775.17+8.3%5
AZN2026-06-082026-06-122$9,760.48$9,674.09$-86.39-0.9%4
CENX2026-04-302026-06-102$10,006.49$10,094.37+$87.88+0.9%41
COKE2026-05-222026-06-092$10,590.00$10,774.20+$184.20+1.7%18
ETR2026-06-052026-06-082$10,285.48$10,449.04+$163.56+1.6%3
AZN2026-05-212026-06-052$10,221.20$10,121.10$-100.10-1.0%15
BTSG2026-06-042026-06-052$10,763.30$10,582.00$-181.30-1.7%1
FDX2026-05-292026-06-042$10,697.18$8,532.16$-2,165.02-20.2%6
HYMC2026-02-022026-06-035$9,150.75$19,006.23+$9,855.48+107.7%121
FIVE2026-05-282026-05-292$10,656.00$10,725.60+$69.60+0.7%1
FDX2026-05-262026-05-282$10,725.21$11,070.00+$344.79+3.2%2
IONS2026-05-262026-05-282$10,716.00$10,797.78+$81.78+0.8%2
IAG2026-05-112026-05-262$10,531.56$9,497.41$-1,034.15-9.8%15
HBM2026-05-222026-05-262$10,600.00$11,024.00+$424.00+4.0%4
FIVE2026-05-152026-05-262$10,477.67$10,819.69+$342.02+3.3%11
CAR2026-05-182026-05-222$10,422.30$11,113.20+$690.90+6.6%4
ETR2026-05-192026-05-222$10,131.42$10,456.92+$325.50+3.2%3
ESLT2026-05-012026-05-212$10,072.08$9,144.00$-928.08-9.2%20
COKE2026-05-122026-05-202$10,592.70$10,766.92+$174.22+1.6%8
CBOE2026-05-182026-05-192$10,384.61$10,665.91+$281.30+2.7%1
IONS2026-03-092026-05-184$9,261.00$14,795.24+$5,534.24+59.8%70
HL2026-05-152026-05-182$10,614.00$10,428.40$-185.60-1.7%3
CAR2026-05-142026-05-152$10,750.32$10,519.20$-231.12-2.1%1
BAP2026-03-092026-05-154$9,132.76$15,647.00+$6,514.24+71.3%67
SPHR2026-05-142026-05-152$10,660.26$10,511.74$-148.52-1.4%1
HBM2026-05-082026-05-142$10,328.35$11,564.40+$1,236.05+12.0%6
FIVE2026-04-082026-05-143$8,595.47$13,718.96+$5,123.49+59.6%36
HL2026-05-122026-05-132$10,730.44$10,852.80+$122.36+1.1%1
AA2026-05-112026-05-122$10,510.76$10,530.44+$19.68+0.2%1
ROST2026-05-112026-05-122$10,364.26$9,880.80$-483.46-4.7%1
HL2026-05-062026-05-112$10,666.25$11,022.75+$356.50+3.3%5
ELAN2026-04-152026-05-113$7,099.39$11,743.13+$4,643.74+65.4%26
FSLY2026-05-052026-05-113$10,450.49$13,396.64+$2,946.15+28.2%6
AA2026-05-042026-05-082$10,386.62$10,604.08+$217.46+2.1%4
HBM2026-05-012026-05-062$10,287.42$10,193.04$-94.38-0.9%5
ROST2026-04-282026-05-062$8,879.52$8,895.51+$15.99+0.2%8
ATI2026-04-092026-05-054$8,780.80$13,523.08+$4,742.28+54.0%26
ALB2026-04-212026-05-042$7,609.68$7,649.07+$39.39+0.5%13
AZN2026-04-152026-05-043$6,942.80$11,094.75+$4,151.95+59.8%19
TIGO2026-04-302026-05-012$10,030.84$10,355.36+$324.52+3.2%1
BIIB2026-04-302026-05-012$9,895.02$9,653.28$-241.74-2.4%1
BTU2026-04-292026-04-302$8,928.16$8,810.08$-118.08-1.3%1
RVMD2026-04-152026-04-302$7,026.97$6,647.21$-379.76-5.4%15
ESLT2026-04-062026-04-304$9,140.00$11,844.34+$2,704.34+29.6%24
BIIB2026-04-282026-04-292$8,757.60$8,789.76+$32.16+0.4%1
FRO2026-04-212026-04-282$7,730.55$7,484.55$-246.00-3.2%7
BWA2026-04-272026-04-282$7,998.86$7,848.34$-150.52-1.9%1
CENX2026-04-242026-04-272$7,244.27$7,372.53+$128.26+1.8%3
HCA2026-04-232026-04-242$7,083.45$6,450.00$-633.45-8.9%1
CENX2026-04-222026-04-232$7,521.36$7,610.90+$89.54+1.2%1
TEVA2026-04-212026-04-222$7,753.68$7,623.00$-130.68-1.7%1
ADM2026-04-172026-04-212$7,297.55$7,486.12+$188.57+2.6%4
HBM2026-03-172026-04-213$9,426.12$11,100.06+$1,673.94+17.8%35
CENX2026-04-142026-04-212$7,103.20$6,394.96$-708.24-10.0%7
BTI2026-04-162026-04-172$6,929.60$6,823.46$-106.14-1.5%1
ADM2026-04-142026-04-162$7,104.30$6,851.34$-252.96-3.6%2
AU2026-04-092026-04-153$8,837.96$8,910.86+$72.90+0.8%6
IAG2026-02-202026-04-153$10,048.64$9,172.93$-875.71-8.7%54
AG2026-04-012026-04-153$9,408.96$9,219.60$-189.36-2.0%14
RVMD2026-04-132026-04-142$7,406.56$7,644.00+$237.44+3.2%1
ELAN2026-04-132026-04-142$7,389.42$7,681.53+$292.11+4.0%1
FRO2026-03-302026-04-132$9,054.54$9,315.47+$260.93+2.9%14
CDE2026-04-022026-04-133$9,583.68$10,733.26+$1,149.58+12.0%11
LRCX2026-01-272026-04-102$9,455.83$10,790.79+$1,334.96+14.1%73
CW2026-04-082026-04-102$8,061.57$8,052.99$-8.58-0.1%2
CAT2026-03-132026-04-092$9,156.42$10,049.00+$892.58+9.7%27
AZN2026-04-082026-04-092$8,628.90$8,510.88$-118.02-1.4%1
ATI2026-03-192026-04-082$9,264.64$10,081.28+$816.64+8.8%20
UUUU2026-04-012026-04-082$9,412.50$9,487.80+$75.30+0.8%7
ROST2026-04-062026-04-082$9,425.17$9,425.60+$0.43+0.0%2
CW2026-04-012026-04-072$9,018.75$9,050.47+$31.72+0.4%6
AU2025-11-072026-04-063$8,411.97$12,211.47+$3,799.50+45.2%150
ELAN2026-04-012026-04-062$9,418.50$8,880.30$-538.20-5.7%5
B2026-01-052026-04-022$8,678.40$7,632.00$-1,046.40-12.1%87
NEM2026-01-052026-04-012$8,622.60$9,457.56+$834.96+9.7%86
HII2026-03-232026-04-012$8,909.56$8,349.00$-560.56-6.3%9
EGO2026-03-242026-04-012$9,132.50$10,076.66+$944.16+10.3%8
ROST2026-03-312026-04-012$8,671.50$8,927.34+$255.84+3.0%1
ELAN2026-03-262026-03-312$9,418.80$8,918.72$-500.08-5.3%5
ROST2026-03-272026-03-302$8,970.36$8,890.98$-79.38-0.9%3
WBD2026-03-262026-03-272$9,397.36$9,373.14$-24.22-0.3%1
BTI2026-03-232026-03-262$8,931.00$9,115.08+$184.08+2.1%3
ROST2026-03-202026-03-262$9,219.76$9,518.52+$298.76+3.2%6
AMG2026-02-252026-03-242$10,068.96$8,987.22$-1,081.74-10.7%27
UUUU2026-03-232026-03-242$8,965.64$9,201.44+$235.80+2.6%1
HCA2026-03-162026-03-232$9,135.46$8,505.10$-630.36-6.9%7
CW2026-03-172026-03-232$8,895.38$8,929.83+$34.45+0.4%6
EGO2026-03-202026-03-232$9,222.60$8,723.85$-498.75-5.4%3
AZN2026-03-192026-03-202$9,141.44$9,218.86+$77.42+0.8%1
WBD2026-03-192026-03-202$9,302.40$9,380.60+$78.20+0.8%1
HII2026-03-182026-03-192$9,343.18$9,200.62$-142.56-1.5%1
UUUU2026-03-162026-03-192$9,272.00$8,701.04$-570.96-6.2%3
ELAN2026-03-132026-03-192$9,438.92$10,052.80+$613.88+6.5%6
WBD2026-03-172026-03-182$9,404.96$9,432.48+$27.52+0.3%1
HL2026-01-062026-03-174$8,713.05$14,317.75+$5,604.70+64.3%70
FER2026-03-132026-03-172$9,395.10$9,570.30+$175.20+1.9%4
DG2026-03-162026-03-172$9,181.83$9,341.22+$159.39+1.7%1
BTI2026-02-192026-03-162$9,858.01$10,161.95+$303.94+3.1%25
CW2026-03-122026-03-162$9,509.22$9,322.04$-187.18-2.0%4
EGO2026-03-122026-03-162$8,766.80$7,985.60$-781.20-8.9%4
CAH2026-03-042026-03-132$9,732.62$9,443.66$-288.96-3.0%9
CASY2026-03-102026-03-132$9,114.28$9,545.76+$431.48+4.7%3
AHR2025-12-262026-03-132$8,778.50$9,544.13+$765.63+8.7%77
AZN2026-03-102026-03-122$9,442.56$9,307.68$-134.88-1.4%2
MNST2026-03-102026-03-122$8,854.56$8,973.90+$119.34+1.3%2
CAT2026-03-052026-03-102$9,360.00$9,266.14$-93.86-1.0%5
HII2026-02-102026-03-102$9,646.56$10,155.36+$508.80+5.3%28
UUUU2026-03-062026-03-103$7,036.47$8,707.07+$1,670.60+23.7%4
BCS2026-01-062026-03-093$8,718.24$12,507.68+$3,789.44+43.5%62
CW2026-02-192026-03-092$9,610.30$9,469.60$-140.70-1.5%18
MNST2025-12-112026-03-062$7,511.00$7,703.85+$192.85+2.6%85
AZN2026-03-042026-03-052$9,754.56$9,571.20$-183.36-1.9%1
KTOS2026-02-132026-03-052$9,421.92$9,595.80+$173.88+1.8%20
AEM2026-02-202026-03-042$9,893.40$10,560.44+$667.04+6.7%12
IONS2026-03-032026-03-042$10,535.02$10,369.96$-165.06-1.6%1
FTI2026-02-252026-03-032$10,267.92$10,263.24$-4.68-0.0%6
APH2026-01-292026-03-022$9,807.60$9,339.00$-468.60-4.8%32
CAH2025-12-022026-02-252$8,320.00$9,042.00+$722.00+8.7%85
BK2025-11-112026-02-252$8,872.00$9,440.00+$568.00+6.4%106
WBD2026-01-132026-02-202$8,999.40$9,123.42+$124.02+1.4%38
DG2026-01-212026-02-202$9,404.80$9,683.84+$279.04+3.0%30
IONS2026-02-052026-02-192$9,296.10$8,965.00$-331.10-3.6%14
IAG2026-01-062026-02-192$8,708.88$11,108.80+$2,399.92+27.6%44
DB2026-02-032026-02-132$9,254.76$8,199.27$-1,055.49-11.4%10
BKD2026-02-092026-02-102$9,499.00$9,575.70+$76.70+0.8%1
GFI2025-11-182026-02-092$8,191.80$10,985.95+$2,794.15+34.1%83
BTI2025-08-192026-02-053$7,231.14$12,485.76+$5,254.62+72.7%170
BKD2026-02-022026-02-032$9,171.54$9,591.75+$420.21+4.6%1
AEM2026-01-062026-02-022$8,657.32$9,203.67+$546.35+6.3%27
DB2026-01-262026-02-022$9,576.63$9,557.19$-19.44-0.2%7
ARWR2026-01-212026-01-292$9,469.44$9,443.52$-25.92-0.3%8
AXTI2026-01-262026-01-272$9,586.55$9,624.70+$38.15+0.4%1
INSM2025-12-162026-01-263$8,401.77$11,345.29+$2,943.52+35.0%41
FER2026-01-152026-01-262$9,154.16$9,128.32$-25.84-0.3%11
DB2026-01-202026-01-212$9,212.13$9,063.90$-148.23-1.6%1
AXTI2026-01-202026-01-212$9,218.83$9,692.84+$474.01+5.1%1
APH2025-12-022026-01-202$8,378.00$8,885.40+$507.40+6.1%49
TTMI2026-01-132026-01-202$9,000.99$10,924.62+$1,923.63+21.4%7
BBIO2025-12-172026-01-152$8,435.84$8,401.12$-34.72-0.4%29
HCA2026-01-052026-01-132$8,424.18$8,550.00+$125.82+1.5%8
DB2026-01-122026-01-132$8,845.64$8,908.92+$63.28+0.7%1
HOOD2026-01-062026-01-122$8,691.20$8,015.70$-675.50-7.8%6
GE2025-11-132026-01-082$8,679.44$9,244.20+$564.76+6.5%56
COR2025-12-092026-01-062$8,848.06$8,840.52$-7.54-0.1%28
DB2026-01-052026-01-062$8,705.19$8,771.49+$66.30+0.8%1
TIGO2026-01-022026-01-062$8,486.25$8,729.60+$243.35+2.9%4
EYE2026-01-052026-01-062$8,709.12$8,749.44+$40.32+0.5%1
SBSW2026-01-052026-01-062$8,714.79$8,907.57+$192.78+2.2%1
HOOD2025-11-172026-01-052$8,434.65$8,254.40$-180.25-2.1%49
AEM2025-10-072026-01-052$8,550.00$8,695.50+$145.50+1.7%90
KTOS2025-09-152026-01-054$7,639.50$14,771.51+$7,132.01+93.4%112
IREN2025-12-042026-01-052$8,295.14$8,646.40+$351.26+4.2%32
INDV2025-12-302026-01-052$8,564.44$8,344.96$-219.48-2.6%6
HYMC2026-01-022026-01-052$8,462.85$8,659.50+$196.65+2.3%3
CLS2025-11-282026-01-022$8,328.13$7,452.50$-875.62-10.5%35
HWM2025-12-232026-01-022$8,737.68$8,630.58$-107.10-1.2%10
DB2025-12-292025-12-302$8,699.23$8,694.77$-4.46-0.1%1
AMPX2025-12-162025-12-292$8,563.50$7,006.50$-1,557.00-18.2%13
BE2025-12-112025-12-262$8,800.00$8,140.00$-660.00-7.5%15
AHR2025-12-222025-12-232$8,593.79$8,683.29+$89.50+1.0%1
DB2025-12-222025-12-232$8,580.30$8,655.78+$75.48+0.9%1
TTMI2025-11-172025-12-222$8,439.48$9,129.96+$690.48+8.2%35
BCS2025-12-092025-12-222$8,849.65$9,514.80+$665.15+7.5%13
CIEN2025-12-092025-12-172$8,730.13$8,726.85$-3.28-0.0%8
AHR2025-12-152025-12-162$8,604.96$8,645.00+$40.04+0.5%1
DB2025-12-152025-12-162$8,532.93$8,526.12$-6.81-0.1%1
RGTI2025-05-062025-12-159$2,973.58$24,727.66+$21,754.07+731.6%223
ONDS2025-10-072025-12-155$8,712.00$16,903.20+$8,191.20+94.0%69
QBTS2025-06-242025-12-117$7,089.92$19,773.43+$12,683.51+178.9%170
UAMY2025-11-172025-12-113$8,446.77$8,867.19+$420.42+5.0%24
AHR2025-12-082025-12-092$8,806.00$8,788.50$-17.50-0.2%1
DB2025-12-082025-12-092$8,779.20$8,892.00+$112.80+1.3%1
CVI2025-12-082025-12-092$8,801.76$8,619.60$-182.16-2.1%1
C2025-11-252025-12-082$8,329.47$9,063.60+$734.14+8.8%13
BCS2025-11-252025-12-082$8,376.92$9,021.00+$644.08+7.7%13
CIEN2025-12-052025-12-082$8,384.46$8,610.00+$225.54+2.7%3
IONS2025-12-042025-12-052$8,517.60$8,547.76+$30.16+0.4%1
NET2025-12-032025-12-042$8,187.70$8,356.21+$168.51+2.1%1
RBLX2025-10-272025-12-043$8,686.55$10,355.47+$1,668.92+19.2%38
GLW2025-12-022025-12-032$8,402.00$8,312.00$-90.00-1.1%1
AHR2025-11-282025-12-022$8,553.09$8,576.75+$23.66+0.3%4
CVI2025-11-282025-12-022$8,574.16$8,677.07+$102.91+1.2%4
DK2025-11-282025-12-022$8,582.61$8,731.53+$148.92+1.7%4
FTI2025-11-252025-11-282$8,364.12$8,381.04+$16.92+0.2%3
APH2025-11-212025-11-282$7,821.60$8,370.00+$548.40+7.0%7
GLW2025-11-072025-11-282$8,418.20$8,228.08$-190.12-2.3%21
IONS2025-11-262025-11-282$8,358.45$8,506.77+$148.32+1.8%2
CLS2025-11-252025-11-262$8,089.25$8,051.25$-38.00-0.5%1
AHR2025-11-242025-11-252$7,977.75$8,035.50+$57.75+0.7%1
DB2025-11-242025-11-252$7,976.80$8,166.78+$189.98+2.4%1
CVI2025-11-242025-11-252$7,947.63$7,956.95+$9.32+0.1%1
DK2025-11-242025-11-252$7,969.17$7,891.84$-77.33-1.0%1
CLS2025-08-262025-11-243$7,105.85$10,216.86+$3,111.01+43.8%90
C2025-11-182025-11-242$8,190.00$8,292.48+$102.48+1.3%6
BCS2025-11-212025-11-242$7,877.40$7,980.00+$102.60+1.3%3
IONS2025-11-212025-11-242$7,811.00$8,168.38+$357.38+4.6%3
ABBV2025-11-182025-11-212$7,990.00$7,838.53$-151.47-1.9%3
NET2025-11-192025-11-212$8,274.00$8,046.99$-227.01-2.7%2
MNST2025-11-202025-11-212$8,350.65$8,343.72$-6.93-0.1%1
BCS2025-11-192025-11-202$8,333.03$8,400.52+$67.49+0.8%1
APH2025-11-172025-11-192$8,420.10$8,394.70$-25.40-0.3%2
IONS2025-11-182025-11-192$8,154.72$8,349.60+$194.88+2.4%1
AHR2025-11-172025-11-182$8,407.80$8,314.38$-93.42-1.1%1
SSRM2025-11-172025-11-182$8,445.56$8,560.98+$115.42+1.4%1
DB2025-11-172025-11-182$8,430.88$7,908.88$-522.00-6.2%1
CVI2025-11-172025-11-182$8,410.92$8,223.96$-186.96-2.2%1
ABBV2025-11-142025-11-172$8,176.35$8,164.10$-12.25-0.1%3
QUBT2025-06-032025-11-175$6,867.64$17,315.82+$10,448.18+152.1%167
PLTR2025-02-252025-11-179$7,161.35$21,888.21+$14,726.86+205.6%265
MP2025-08-072025-11-173$7,242.00$10,105.48+$2,863.48+39.5%102
NET2025-08-202025-11-172$6,825.00$7,470.40+$645.40+9.5%89
C2025-11-112025-11-172$8,842.68$8,706.96$-135.72-1.5%6
BCS2025-11-132025-11-172$8,693.30$8,354.50$-338.80-3.9%4
PL2025-11-132025-11-172$8,699.43$7,926.62$-772.81-8.9%4
IONS2025-11-122025-11-142$8,756.37$8,568.18$-188.19-2.1%2
DAVE2025-07-072025-11-133$7,218.64$10,325.61+$3,106.97+43.0%129
TTMI2025-10-302025-11-132$8,853.44$10,168.90+$1,315.46+14.9%14
JPM2025-11-122025-11-132$8,539.02$8,619.21+$80.19+0.9%1
CNP2025-11-112025-11-122$8,859.20$8,892.80+$33.60+0.4%1
CAH2025-11-112025-11-122$8,813.28$8,769.85$-43.43-0.5%1
AHR2025-11-102025-11-112$8,633.88$8,597.34$-36.54-0.4%1
DB2025-11-102025-11-112$8,641.97$8,816.72+$174.75+2.0%1
CVI2025-11-102025-11-112$8,621.08$8,755.60+$134.52+1.6%1
DK2025-11-102025-11-112$8,607.06$8,571.87$-35.19-0.4%1
CAH2025-10-282025-11-103$8,829.00$10,836.72+$2,007.72+22.7%13
FTI2025-11-072025-11-102$8,448.00$8,642.00+$194.00+2.3%3
BK2025-11-062025-11-102$8,682.40$8,764.00+$81.60+0.9%4
C2025-11-072025-11-102$8,400.42$8,505.84+$105.42+1.3%3
CNP2025-11-052025-11-072$8,639.02$8,712.61+$73.59+0.9%2
APH2025-11-032025-11-072$9,120.80$8,889.40$-231.40-2.5%4
WBD2025-10-282025-11-072$8,847.18$9,286.02+$438.84+5.0%10
MNST2025-11-062025-11-072$8,720.53$9,119.39+$398.86+4.6%1
GS2025-11-042025-11-062$8,547.00$8,734.00+$187.00+2.2%2
BCS2025-11-042025-11-062$8,937.48$9,201.60+$264.12+3.0%2
BK2025-11-042025-11-052$8,886.81$8,978.94+$92.13+1.0%1
AHR2025-11-032025-11-042$9,085.96$9,199.08+$113.12+1.2%1
DB2025-11-032025-11-042$9,108.00$9,044.75$-63.25-0.7%1
CVI2025-11-032025-11-042$9,108.08$9,216.02+$107.94+1.2%1
FTI2025-10-312025-11-032$8,843.01$8,764.94$-78.07-0.9%3
APP2025-10-292025-11-032$8,783.74$9,057.79+$274.05+3.1%5
C2025-10-212025-11-032$8,804.32$8,964.08+$159.76+1.8%13
GS2025-10-312025-11-032$8,634.78$8,685.27+$50.49+0.6%3
CNP2025-10-282025-10-312$8,824.50$8,586.96$-237.54-2.7%3
BK2025-10-302025-10-312$8,858.59$8,907.56+$48.97+0.6%1
FTI2025-10-282025-10-302$8,833.36$8,916.20+$82.84+0.9%2
SOFI2025-10-062025-10-302$8,632.95$10,197.40+$1,564.45+18.1%24
APH2025-10-222025-10-292$8,527.68$8,769.60+$241.92+2.8%7
AHR2025-10-272025-10-282$8,733.01$8,859.09+$126.08+1.4%1
DB2025-10-272025-10-282$8,704.59$8,815.10+$110.51+1.3%1
TIGO2025-10-272025-10-282$8,733.69$9,111.69+$378.00+4.3%1
EYE2025-10-272025-10-282$8,724.40$8,829.80+$105.40+1.2%1
CAH2025-10-232025-10-272$8,152.35$8,316.06+$163.71+2.0%4
FTI2025-10-232025-10-272$8,266.53$8,530.65+$264.12+3.2%4
GFI2025-09-162025-10-272$7,673.15$7,452.51$-220.64-2.9%41
RKLB2025-01-032025-10-2711$5,955.95$25,359.61+$19,403.66+325.8%297
GS2025-10-222025-10-272$8,366.71$8,679.00+$312.29+3.7%5
CBRE2025-10-152025-10-232$9,165.65$9,663.02+$497.37+5.4%8
DB2025-08-192025-10-233$7,211.10$11,063.94+$3,852.84+53.4%65
CAH2025-10-212025-10-222$8,687.80$8,761.50+$73.70+0.8%1
CRDO2025-09-242025-10-222$8,426.47$7,629.88$-796.59-9.5%28
AHR2025-10-202025-10-212$8,775.66$8,739.48$-36.18-0.4%1
TIGO2025-10-202025-10-212$8,755.20$8,692.50$-62.70-0.7%1
CAH2025-10-142025-10-202$9,106.06$9,270.08+$164.02+1.8%6
FTI2025-10-172025-10-202$8,940.62$9,066.12+$125.50+1.4%3
COR2025-10-072025-10-172$8,515.64$8,953.00+$437.36+5.1%10
FTI2025-10-142025-10-152$9,146.63$9,383.07+$236.44+2.6%1
AHR2025-10-132025-10-142$8,551.83$8,726.96+$175.13+2.0%1
TIGO2025-10-132025-10-142$8,554.16$8,493.44$-60.72-0.7%1
CAH2025-09-162025-10-132$7,702.02$7,971.30+$269.28+3.5%27
CBRE2025-10-072025-10-132$8,595.44$8,506.40$-89.04-1.0%6
AHR2025-10-062025-10-072$8,601.60$8,597.40$-4.20-0.0%1
ESLT2025-10-062025-10-072$8,415.84$8,421.76+$5.92+0.1%1
SSRM2025-10-062025-10-072$8,632.25$8,551.95$-80.30-0.9%1
TIGO2025-10-062025-10-072$8,627.85$8,665.65+$37.80+0.4%1
CNP2025-08-122025-10-062$7,227.55$7,279.91+$52.36+0.7%55
COR2025-09-302025-10-062$8,004.88$7,792.46$-212.42-2.7%6
CBRE2025-09-032025-10-062$7,144.65$7,045.20$-99.45-1.4%33
GEV2025-08-192025-10-062$6,826.05$6,666.00$-160.05-2.3%48
AS2025-08-192025-10-062$7,206.50$7,005.53$-200.97-2.8%48
AHR2025-09-292025-09-302$8,205.60$8,131.50$-74.10-0.9%1
AEM2025-09-262025-09-292$8,199.78$8,541.99+$342.21+4.2%3
NEGG2025-09-232025-09-262$8,281.84$8,342.56+$60.72+0.7%3
COR2025-09-232025-09-242$8,131.20$8,447.60+$316.40+3.9%1
AHR2025-09-222025-09-232$8,375.91$8,365.96$-9.95-0.1%1
SSRM2025-09-222025-09-232$8,382.65$8,418.55+$35.90+0.4%1
NEGG2025-09-162025-09-222$7,686.00$9,625.00+$1,939.00+25.2%6
ALAB2025-09-172025-09-222$7,570.97$7,436.13$-134.85-1.8%5
BK2025-08-222025-09-172$6,946.20$7,196.44+$250.24+3.6%26
AHR2025-09-152025-09-162$7,641.51$7,630.77$-10.74-0.1%1
SSRM2025-09-152025-09-162$7,638.40$7,785.03+$146.63+1.9%1
AEVA2025-09-152025-09-162$7,639.50$7,514.49$-125.01-1.6%1
CAH2025-05-132025-09-152$5,926.40$6,088.80+$162.40+2.7%125
BSX2025-08-012025-09-152$7,227.41$7,093.89$-133.52-1.8%45
HWM2025-06-052025-09-152$6,824.22$7,254.00+$429.78+6.3%102
DASH2025-09-092025-09-152$7,058.52$7,217.56+$159.04+2.3%6
AHR2025-09-082025-09-092$7,187.04$7,160.16$-26.88-0.4%1
APP2024-12-172025-09-0810$6,811.80$23,909.36+$17,097.57+251.0%265
AHR2025-09-022025-09-032$7,235.01$7,168.32$-66.69-0.9%1
XPEV2025-08-262025-09-022$7,152.00$6,168.60$-983.40-13.8%7
AHR2025-08-252025-08-262$7,180.81$7,204.47+$23.66+0.3%1
AEVA2025-08-252025-08-262$7,178.00$6,804.55$-373.45-5.2%1
CTVA2025-07-092025-08-252$7,177.50$6,869.52$-307.98-4.3%47
NFLX2025-08-122025-08-252$7,227.50$7,089.74$-137.76-1.9%13
EQT2025-07-222025-08-222$7,247.44$7,078.80$-168.64-2.3%31
SE2024-11-252025-08-208$6,726.00$18,271.90+$11,545.90+171.7%268
AHR2025-08-182025-08-192$7,260.24$7,317.52+$57.28+0.8%1
ESLT2025-08-182025-08-192$7,003.80$6,944.10$-59.70-0.9%1
AEVA2025-08-182025-08-192$7,252.14$7,257.71+$5.57+0.1%1
EPR2025-08-182025-08-192$7,250.52$7,250.52+$0.00+0.0%1
CME2025-06-062025-08-182$6,604.32$6,580.80$-23.52-0.4%73
DE2025-08-052025-08-182$7,154.28$6,808.90$-345.38-4.8%13
SEZL2025-07-152025-08-183$7,167.03$8,387.79+$1,220.76+17.0%34
DB2025-08-052025-08-182$7,360.64$7,909.65+$549.01+7.5%13
AHR2025-08-112025-08-122$7,201.88$7,209.00+$7.12+0.1%1
EPR2025-08-112025-08-122$7,215.90$7,102.00$-113.90-1.6%1
CM2025-08-082025-08-112$7,306.34$7,345.73+$39.39+0.5%3
SPOT2025-04-222025-08-113$2,295.40$9,484.65+$7,189.25+313.2%111
T2025-08-052025-08-082$7,373.52$7,466.62+$93.10+1.3%3
ABT2025-07-152025-08-072$7,254.23$7,213.80$-40.43-0.6%23
CRK2025-08-042025-08-052$7,195.65$7,262.40+$66.75+0.9%1
AHR2025-08-042025-08-052$7,197.39$7,237.65+$40.26+0.6%1
AEVA2025-08-042025-08-052$7,193.02$6,777.87$-415.15-5.8%1
DTM2025-07-292025-08-042$7,218.72$7,623.36+$404.64+5.6%6
T2025-07-312025-08-042$7,247.75$7,364.35+$116.60+1.6%4
MP2025-07-292025-08-042$7,284.48$7,126.56$-157.92-2.2%6
EHC2025-06-162025-08-012$6,897.57$6,275.70$-621.87-9.0%46
DB2025-07-302025-07-312$7,158.24$7,153.92$-4.32-0.1%1
BTI2025-07-012025-07-302$7,221.60$8,043.21+$821.61+11.4%29
AHR2025-07-282025-07-292$7,308.60$7,298.85$-9.75-0.1%1
AEVA2025-07-282025-07-292$7,337.55$7,543.80+$206.25+2.8%1
T2025-07-252025-07-282$7,340.33$7,345.59+$5.26+0.1%3
MP2025-07-242025-07-282$7,304.40$7,520.40+$216.00+3.0%4
AEM2025-07-242025-07-252$7,309.74$7,225.06$-84.68-1.2%1
BK2025-07-222025-07-242$7,211.67$7,295.62+$83.95+1.2%2
DE2025-07-092025-07-242$7,153.72$7,178.22+$24.50+0.3%15
AHR2025-07-212025-07-222$7,506.28$7,504.29$-1.99-0.0%1
AEVA2025-07-212025-07-222$7,500.30$6,152.50$-1,347.80-18.0%1
DTM2024-11-252025-07-218$6,765.44$16,186.35+$9,420.91+139.3%238
AEM2025-07-162025-07-212$7,161.60$7,200.00+$38.40+0.5%5
XPEV2025-07-152025-07-162$7,254.00$7,181.46$-72.54-1.0%1
CRK2025-07-142025-07-152$7,005.03$7,338.75+$333.72+4.8%1
AHR2025-07-142025-07-152$6,995.80$7,132.60+$136.80+2.0%1
AEVA2025-07-142025-07-152$7,018.90$7,531.09+$512.19+7.3%1
SFM2024-01-092025-07-1411$5,256.54$21,830.06+$16,573.52+315.3%552
BSX2024-10-042025-07-149$7,059.36$18,655.90+$11,596.54+164.3%283
AEM2025-06-172025-07-142$6,985.44$6,711.32$-274.12-3.9%27
EQT2025-07-082025-07-092$7,328.49$7,075.65$-252.84-3.5%1
XPEV2025-07-082025-07-092$7,326.45$7,168.50$-157.95-2.2%1
AHR2025-07-072025-07-082$7,245.90$7,081.00$-164.90-2.3%1
AEVA2025-07-072025-07-082$7,243.88$7,539.75+$295.88+4.1%1
CRS2025-06-202025-07-072$6,870.15$7,519.50+$649.35+9.5%17
EQT2025-07-032025-07-072$7,176.96$7,060.48$-116.48-1.6%4
XPEV2025-07-012025-07-072$7,230.03$7,242.06+$12.03+0.2%6
CTVA2025-07-022025-07-032$7,054.34$7,195.01+$140.67+2.0%1
EQT2025-07-012025-07-022$7,195.72$6,925.40$-270.32-3.8%1
AHR2025-06-302025-07-012$7,081.48$7,199.08+$117.60+1.7%1
SSRM2025-06-302025-07-012$7,090.56$7,470.72+$380.16+5.4%1
AEVA2025-06-302025-07-012$7,065.09$6,883.64$-181.45-2.6%1
CTVA2025-06-242025-06-302$7,091.56$7,075.60$-15.96-0.2%6
BTI2025-06-242025-06-302$7,071.65$6,844.00$-227.65-3.2%6
XPEV2025-06-242025-06-302$7,078.50$6,501.33$-577.17-8.2%6
CRK2025-06-232025-06-242$7,018.84$6,657.91$-360.93-5.1%1
AHR2025-06-202025-06-242$7,018.76$7,183.40+$164.64+2.3%4
ESLT2025-06-202025-06-242$6,621.90$6,452.40$-169.50-2.6%4
SSRM2025-06-232025-06-242$7,038.00$6,960.72$-77.28-1.1%1
T2025-06-172025-06-232$7,101.75$7,089.00$-12.75-0.2%6
XPEV2025-06-162025-06-232$6,937.50$6,937.50+$0.00+0.0%7
CNK2025-06-102025-06-202$6,896.31$7,172.25+$275.94+4.0%10
GEV2025-06-102025-06-202$6,753.04$6,909.42+$156.38+2.3%10
DE2025-06-112025-06-202$6,736.73$6,869.85+$133.12+2.0%9
GDS2025-06-162025-06-172$6,941.10$6,910.50$-30.60-0.4%1
AHR2025-06-162025-06-172$6,918.04$6,871.48$-46.56-0.7%1
ATO2025-05-202025-06-162$6,554.67$6,298.42$-256.25-3.9%27
AEM2025-02-042025-06-166$6,688.50$15,156.36+$8,467.86+126.6%132
T2025-03-252025-06-165$4,692.78$12,028.54+$7,335.76+156.3%83
ABT2025-06-102025-06-162$6,811.56$6,913.56+$102.00+1.5%6
BTI2025-06-032025-06-112$6,875.03$7,195.15+$320.12+4.7%8
GDS2025-05-282025-06-102$6,831.00$7,205.00+$374.00+5.5%13
AHR2025-06-092025-06-102$6,935.50$6,838.50$-97.00-1.4%1
ESLT2025-06-092025-06-102$6,720.48$6,672.48$-48.00-0.7%1
GILD2025-05-132025-06-092$6,050.75$6,643.28+$592.54+9.8%27
AEE2025-06-032025-06-092$6,812.40$6,707.40$-105.00-1.5%6
EXEL2025-06-032025-06-062$6,874.70$6,861.82$-12.88-0.2%3
TGTX2025-06-032025-06-052$6,851.50$7,142.93+$291.43+4.3%2
EXLS2025-06-022025-06-032$6,765.08$6,757.68$-7.40-0.1%1
AGI2025-05-052025-06-033$2,689.05$9,692.45+$7,003.40+260.4%29
AHR2025-06-022025-06-032$6,772.35$6,832.80+$60.45+0.9%1
EOSE2025-06-022025-06-032$6,792.93$6,809.22+$16.29+0.2%1
ESLT2025-06-022025-06-032$6,644.32$6,725.76+$81.44+1.2%1
ASTS2025-03-192025-06-024$4,627.88$9,129.96+$4,502.08+97.3%75
WGS2025-02-182025-06-028$7,597.60$17,390.61+$9,793.01+128.9%104
EAT2025-02-182025-06-026$7,635.84$14,617.29+$6,981.45+91.4%104
HWM2025-05-062025-06-023$2,875.08$9,190.04+$6,314.96+219.6%27
AHR2025-05-272025-05-282$6,693.24$6,791.67+$98.43+1.5%1
XPEV2025-05-232025-05-272$6,636.69$6,426.90$-209.79-3.2%4
AU2025-05-192025-05-232$6,604.86$7,069.14+$464.28+7.0%4
AHR2025-05-192025-05-202$6,631.02$6,578.66$-52.36-0.8%1
GDS2025-03-042025-05-197$5,348.52$13,719.90+$8,371.38+156.5%76
BKR2025-05-142025-05-192$6,111.56$6,044.75$-66.82-1.1%5
FOXA2025-02-112025-05-146$7,601.88$14,359.13+$6,757.25+88.9%92
AHR2025-05-122025-05-132$6,065.50$6,100.50+$35.00+0.6%1
AZN2025-05-122025-05-132$5,970.80$3,010.26$-2,960.54-49.6%1
BRO2025-04-292025-05-122$2,476.64$2,588.54+$111.89+4.5%13
VNET2025-03-192025-05-122$4,635.00$3,060.00$-1,575.00-34.0%54
CRS2024-12-102025-05-067$7,016.70$10,420.68+$3,403.98+48.5%147
AHR2025-05-052025-05-062$2,685.05$2,656.00$-29.05-1.1%1
RGTI2025-04-152025-05-052$2,456.99$2,875.26+$418.27+17.0%20
XPEV2025-04-012025-05-053$4,747.08$4,115.60$-631.48-13.3%34
AHR2025-04-282025-04-292$2,479.81$2,491.66+$11.85+0.5%1
BTI2025-04-242025-04-282$2,422.50$2,409.96$-12.54-0.5%4
ADC2025-04-082025-04-243$3,208.92$3,286.26+$77.34+2.4%16
AHR2025-04-212025-04-222$2,433.60$2,396.00$-37.60-1.5%1
BKR2025-02-192025-04-215$7,714.56$6,264.47$-1,450.09-18.8%61
AHR2025-04-142025-04-152$2,446.84$2,500.79+$53.95+2.2%1
BK2025-04-092025-04-142$2,379.63$2,574.66+$195.03+8.2%5
SPOT2025-03-192025-04-093$4,575.76$4,235.28$-340.48-7.4%21
AHR2025-04-072025-04-082$3,141.84$3,261.54+$119.70+3.8%1
CORT2025-04-012025-04-072$4,701.88$2,988.49$-1,713.39-36.4%6
UI2025-03-312025-04-012$4,559.25$4,662.75+$103.50+2.3%1
AHR2025-03-312025-04-012$4,601.95$4,701.15+$99.20+2.2%1
BK2025-03-182025-03-312$4,861.01$4,826.79$-34.22-0.7%13
DGX2025-03-252025-03-312$4,699.24$4,702.32+$3.08+0.1%6
UI2025-03-242025-03-252$4,581.50$4,660.74+$79.24+1.7%1
AHR2025-03-242025-03-252$4,590.74$4,686.22+$95.48+2.1%1
CBRE2025-03-182025-03-242$4,830.18$5,025.50+$195.32+4.0%6
EQT2025-03-202025-03-242$4,690.40$4,701.84+$11.44+0.2%4
HOOD2025-03-182025-03-202$4,855.20$5,021.80+$166.60+3.4%2
CALM2025-02-242025-03-193$7,210.33$6,892.75$-317.58-4.4%23
GDDY2024-07-022025-03-197$6,776.64$16,018.78+$9,242.14+136.4%260
RCAT2024-12-242025-03-196$6,476.22$12,291.44+$5,815.22+89.8%85
UI2025-03-172025-03-182$4,754.85$4,698.45$-56.40-1.2%1
AHR2025-03-172025-03-182$4,800.35$4,834.58+$34.23+0.7%1
BTI2025-03-112025-03-182$5,038.74$5,112.52+$73.78+1.5%7
HOOD2025-03-122025-03-172$5,146.68$5,194.20+$47.52+0.9%5
CBRE2025-02-252025-03-173$7,089.00$6,417.63$-671.37-9.5%20
ET2025-03-112025-03-122$5,045.76$5,305.64+$259.88+5.2%1
UI2025-03-102025-03-112$4,996.96$4,801.28$-195.68-3.9%1
AHR2025-03-102025-03-112$5,241.60$5,116.02$-125.58-2.4%1
ET2025-02-282025-03-102$6,989.30$6,389.90$-599.40-8.6%10
CDE2025-03-042025-03-102$6,523.80$6,772.80+$249.00+3.8%6
UI2025-03-032025-03-042$5,145.00$4,807.80$-337.20-6.6%1
AHR2025-03-032025-03-042$6,812.19$7,054.74+$242.55+3.6%1
EBAY2025-02-272025-03-032$6,043.26$6,110.47+$67.21+1.1%4
GDS2025-02-262025-03-032$6,225.57$5,541.66$-683.91-11.0%5
HOOD2025-02-252025-02-282$7,174.01$7,275.94+$101.93+1.4%3
ET2025-01-222025-02-272$6,636.00$6,098.80$-537.20-8.1%36
ERIC2025-02-252025-02-262$7,191.40$7,252.79+$61.39+0.9%1
ADMA2025-02-242025-02-252$7,216.30$7,025.20$-191.10-2.6%1
GLNG2025-02-242025-02-252$7,224.25$7,387.05+$162.80+2.3%1
UI2025-02-242025-02-252$7,013.60$7,033.40+$19.80+0.3%1
AHR2025-02-242025-02-252$7,200.94$7,308.77+$107.83+1.5%1
QUBT2025-01-142025-02-245$5,577.00$15,037.62+$9,460.62+169.6%41
HOOD2025-02-112025-02-242$7,602.40$7,104.64$-497.76-6.5%13
GRMN2025-02-202025-02-242$7,650.56$7,253.76$-396.80-5.2%4
UAL2025-02-192025-02-242$7,689.75$7,375.50$-314.25-4.1%5
ERIC2025-02-212025-02-242$7,552.00$7,589.76+$37.76+0.5%3
EBAY2025-02-192025-02-212$7,706.72$7,816.48+$109.76+1.4%2
CBRE2025-02-192025-02-202$7,745.22$7,764.66+$19.44+0.3%1
CRK2025-02-182025-02-192$7,650.72$8,482.86+$832.14+10.9%1
GLNG2025-02-182025-02-192$7,646.43$7,573.50$-72.93-1.0%1
UI2025-02-182025-02-192$7,514.98$7,357.46$-157.52-2.1%1
AHR2025-02-182025-02-192$7,635.81$7,592.13$-43.68-0.6%1
FTI2025-02-072025-02-182$7,480.22$7,412.46$-67.76-0.9%11
FTAI2024-07-082025-02-189$6,788.48$18,261.99+$11,473.51+169.0%225
CNK2024-11-192025-02-182$6,355.62$6,542.55+$186.93+2.9%91
GRMN2025-02-122025-02-182$7,280.70$7,472.50+$191.80+2.6%6
UAL2025-02-112025-02-182$7,508.25$7,395.36$-112.89-1.5%7
AVB2025-02-142025-02-182$7,501.08$7,389.56$-111.52-1.5%4
EBAY2025-02-112025-02-142$7,595.84$7,840.00+$244.16+3.2%3
CBRE2025-02-112025-02-122$7,552.50$7,348.45$-204.05-2.7%1
ADMA2025-02-102025-02-112$7,327.74$7,218.24$-109.50-1.5%1
GLNG2025-02-102025-02-112$7,303.34$7,335.38+$32.04+0.4%1
RGTI2025-01-282025-02-112$6,292.26$5,845.32$-446.94-7.1%14
GDS2025-02-102025-02-112$7,336.00$8,077.46+$741.46+10.1%1
RDW2025-02-102025-02-112$7,334.08$8,197.52+$863.44+11.8%1
PLTR2025-01-032025-02-102$5,955.81$8,850.37+$2,894.56+48.6%38
CBRE2025-02-042025-02-102$6,688.57$6,747.32+$58.75+0.9%6
EBAY2025-01-222025-02-102$6,592.26$6,940.08+$347.82+5.3%19
FOXA2025-02-072025-02-102$7,436.50$7,367.00$-69.50-0.9%3
CNX2024-11-122025-02-073$6,959.75$8,708.00+$1,748.25+25.1%87
GRMN2025-02-042025-02-072$6,702.51$6,805.43+$102.92+1.5%3
ADMA2025-02-032025-02-042$6,693.75$7,093.25+$399.50+6.0%1
GLNG2025-02-032025-02-042$6,661.20$6,972.00+$310.80+4.7%1
GDS2025-02-032025-02-042$6,682.55$8,213.65+$1,531.10+22.9%1
CBRE2025-01-282025-02-032$6,286.28$6,256.36$-29.92-0.5%6
AEM2025-01-282025-02-032$6,278.30$6,500.90+$222.60+3.5%6
UAL2025-01-302025-02-032$6,533.10$6,219.56$-313.54-4.8%4
FOXA2025-01-282025-01-302$6,252.50$6,306.25+$53.75+0.9%2
ADMA2025-01-272025-01-282$6,323.77$6,568.38+$244.61+3.9%1
AKR2025-01-272025-01-282$6,336.00$6,520.25+$184.25+2.9%1
GLNG2025-01-272025-01-282$6,302.76$6,208.95$-93.81-1.5%1
BMA2025-01-272025-01-282$6,262.00$6,115.06$-146.94-2.3%1
HOOD2025-01-242025-01-272$6,720.12$6,379.56$-340.56-5.1%3
AEM2025-01-222025-01-272$6,612.64$6,517.92$-94.72-1.4%5
FOXA2025-01-232025-01-272$6,606.14$6,701.36+$95.22+1.4%4
UAL2025-01-242025-01-272$6,682.65$6,671.60$-11.05-0.2%3
CBRE2025-01-072025-01-242$5,965.20$6,297.75+$332.55+5.6%17
RGTI2025-01-222025-01-242$6,626.97$6,565.74$-61.23-0.9%2
EHC2025-01-032025-01-232$5,935.15$6,145.10+$209.95+3.5%20
ADMA2025-01-212025-01-222$5,184.00$5,177.60$-6.40-0.1%1
AKR2025-01-212025-01-222$5,184.68$5,130.20$-54.48-1.1%1
GLNG2025-01-212025-01-222$5,152.18$5,022.71$-129.47-2.5%1
UI2025-01-212025-01-222$4,958.88$5,061.36+$102.48+2.1%1
ET2025-01-142025-01-212$5,566.40$5,827.68+$261.28+4.7%7
HOOD2025-01-162025-01-212$5,336.37$5,841.81+$505.44+9.5%5
EBAY2025-01-162025-01-212$5,313.60$5,403.39+$89.79+1.7%5
AEM2025-01-142025-01-212$5,530.18$5,780.09+$249.91+4.5%7
CDE2025-01-142025-01-162$5,572.60$6,040.10+$467.50+8.4%2
GRMN2025-01-142025-01-162$5,451.42$5,579.08+$127.66+2.3%2
ADMA2024-09-162025-01-142$6,485.85$5,917.85$-568.00-8.8%120
WGS2025-01-102025-01-142$5,645.71$5,057.48$-588.23-10.4%4
AKR2025-01-102025-01-142$5,667.20$5,682.38+$15.18+0.3%4
GLNG2025-01-102025-01-142$5,650.78$5,561.00$-89.78-1.6%4
EBAY2025-01-132025-01-142$5,482.67$5,580.25+$97.58+1.8%1
ET2024-12-272025-01-132$6,473.77$6,588.35+$114.58+1.8%17
BRO2025-01-032025-01-102$5,966.08$5,967.85+$1.77+0.0%7
CBOE2025-01-072025-01-102$5,921.62$5,953.86+$32.24+0.5%3
HOOD2025-01-032025-01-102$5,967.00$6,010.50+$43.50+0.7%7
WGS2025-01-062025-01-072$6,024.52$7,157.68+$1,133.16+18.8%1
AKR2025-01-062025-01-072$6,056.82$5,930.32$-126.50-2.1%1
QUBT2024-12-312025-01-062$6,208.40$5,882.00$-326.40-5.3%6
FIS2025-01-032025-01-062$5,934.80$5,939.24+$4.44+0.1%3
NVDA2024-12-032025-01-032$7,327.78$7,420.53+$92.75+1.3%31
FICO2024-08-202025-01-033$3,520.30$7,686.80+$4,166.50+118.4%136
VST2024-10-222025-01-033$7,040.00$8,350.12+$1,310.12+18.6%73
SPOT2024-08-142025-01-033$3,695.89$8,998.20+$5,302.31+143.5%142
CAVA2024-10-222025-01-032$7,053.02$6,023.16$-1,029.86-14.6%73
SMR2024-11-262025-01-033$6,664.00$8,352.01+$1,688.01+25.3%38
WGS2024-12-302024-12-312$6,088.00$6,169.60+$81.60+1.3%1
QUBT2024-12-272024-12-302$6,473.60$5,635.20$-838.40-13.0%3
PPC2024-12-262024-12-272$6,561.54$6,472.80$-88.74-1.4%1
WGS2024-12-262024-12-272$6,576.45$6,693.75+$117.30+1.8%1
RVMD2024-11-152024-12-263$6,323.67$8,370.88+$2,047.21+32.4%41
EHC2024-12-242024-12-262$6,481.86$6,487.38+$5.52+0.1%2
PPC2024-12-232024-12-242$6,688.83$6,672.90$-15.93-0.2%1
WGS2024-12-232024-12-242$6,708.57$6,794.70+$86.13+1.3%1
THC2024-09-172024-12-233$6,409.26$8,557.77+$2,148.51+33.5%97
EHC2024-12-032024-12-232$7,397.28$6,765.12$-632.16-8.5%20
WGS2024-12-162024-12-172$6,953.36$7,443.72+$490.36+7.1%1
ZETA2024-11-112024-12-163$6,918.40$9,566.20+$2,647.80+38.3%35
WGS2024-12-092024-12-102$7,407.89$7,023.77$-384.12-5.2%1
TEVA2024-11-192024-12-092$6,358.41$6,671.88+$313.47+4.9%20
PPC2024-12-022024-12-032$7,447.65$7,485.71+$38.06+0.5%1
WGS2024-11-292024-12-032$6,605.97$6,405.94$-200.03-3.0%4
GWRE2024-11-122024-12-022$6,822.20$7,083.65+$261.45+3.8%20
CRS2024-11-262024-11-292$6,622.18$6,650.40+$28.22+0.4%3
PPC2024-11-252024-11-262$6,762.65$6,448.00$-314.65-4.7%1
WGS2024-11-252024-11-262$6,754.54$6,679.84$-74.70-1.1%1
ERIE2024-09-242024-11-253$6,474.96$8,623.28+$2,148.32+33.2%62
HCA2024-11-192024-11-252$6,352.65$6,086.27$-266.38-4.2%6
SN2024-11-192024-11-252$6,311.68$6,352.00+$40.32+0.6%6
FRPT2024-10-102024-11-252$7,108.38$8,067.69+$959.31+13.5%46
VITL2024-11-182024-11-192$6,258.18$6,482.40+$224.22+3.6%1
DTM2024-11-182024-11-192$6,263.86$6,283.08+$19.22+0.3%1
GGAL2024-11-182024-11-192$6,248.00$6,446.00+$198.00+3.2%1
WGS2024-11-182024-11-192$6,237.84$6,486.94+$249.10+4.0%1
PI2024-09-242024-11-182$6,473.42$5,518.00$-955.42-14.8%55
HCA2024-11-152024-11-182$6,217.38$6,168.24$-49.14-0.8%3
SN2024-10-152024-11-182$7,197.14$6,742.88$-454.26-6.3%34
DVA2024-10-142024-11-182$7,084.00$7,056.72$-27.28-0.4%35
NTRA2024-10-032024-11-152$7,074.00$8,100.00+$1,026.00+14.5%43
PPC2024-11-112024-11-152$6,894.66$6,349.55$-545.11-7.9%4
DTM2024-11-112024-11-122$6,893.60$6,917.40+$23.80+0.3%1
WGS2024-11-112024-11-122$6,929.02$6,265.10$-663.92-9.6%1
HCA2024-10-292024-11-112$6,783.00$6,774.26$-8.74-0.1%13
COKE2024-10-232024-11-112$6,959.15$6,767.75$-191.40-2.8%19
WING2024-06-042024-11-115$6,389.96$12,732.90+$6,342.94+99.3%160
GWRE2024-10-302024-11-112$6,946.38$7,272.35+$325.97+4.7%12
PPC2024-10-142024-10-302$7,205.79$7,890.35+$684.56+9.5%16
DTM2024-10-282024-10-292$6,849.30$6,852.46+$3.16+0.0%1
CRS2024-10-222024-10-282$6,952.00$6,935.28$-16.72-0.2%6
PCVX2024-10-152024-10-232$7,128.45$7,044.66$-83.79-1.2%8
HCA2024-10-162024-10-222$6,885.00$6,937.19+$52.19+0.8%6
AROC2024-10-212024-10-222$7,106.00$6,973.40$-132.60-1.9%1
DTM2024-10-212024-10-222$7,063.20$7,030.80$-32.40-0.5%1
CTAS2024-10-032024-10-212$6,949.26$7,238.60+$289.34+4.2%18
BK2024-10-152024-10-212$7,161.00$7,086.60$-74.40-1.0%6
CL2024-07-162024-10-164$6,914.69$10,532.53+$3,617.84+52.3%92
VITL2024-10-142024-10-152$7,191.20$7,111.10$-80.10-1.1%1
DTM2024-10-142024-10-152$7,213.08$7,188.72$-24.36-0.3%1
GGAL2024-10-142024-10-152$7,200.00$7,145.28$-54.72-0.8%1
COKE2024-10-082024-10-142$7,056.00$7,226.80+$170.80+2.4%6
GWRE2024-10-082024-10-142$6,988.58$7,115.88+$127.30+1.8%6
ENSG2024-09-302024-10-142$6,461.10$6,625.80+$164.70+2.5%14
ENB2024-10-082024-10-142$7,073.10$7,134.00+$60.90+0.9%6
IFF2024-10-082024-10-142$7,060.20$7,188.30+$128.10+1.8%6
ANF2023-11-092024-10-107$4,792.20$15,440.87+$10,648.67+222.2%336
AROC2024-10-072024-10-082$7,137.28$7,035.60$-101.68-1.4%1
DTM2024-10-072024-10-082$7,110.25$7,117.05+$6.80+0.1%1
COR2024-10-012024-10-082$6,528.77$6,396.24$-132.53-2.0%7
PPC2024-10-072024-10-082$7,147.16$7,283.09+$135.93+1.9%1
COST2023-12-112024-10-074$4,975.76$10,409.20+$5,433.44+109.2%301
ECL2024-10-012024-10-072$6,390.00$6,249.50$-140.50-2.2%6
ALL2024-10-012024-10-072$6,433.48$6,458.30+$24.82+0.4%6
NVDA2024-09-102024-10-042$5,606.12$6,496.88+$890.76+15.9%24
GE2024-08-202024-10-033$3,930.93$7,789.50+$3,858.57+98.2%44
VST2024-10-012024-10-032$6,490.00$7,062.00+$572.00+8.8%2
AROC2024-09-302024-10-012$6,570.72$6,531.84$-38.88-0.6%1
VITL2024-09-302024-10-012$6,562.80$6,319.80$-243.00-3.7%1
DTM2024-09-302024-10-012$6,544.44$6,591.48+$47.04+0.7%1
CTRE2024-09-302024-10-012$6,569.80$6,693.92+$124.12+1.9%1
VST2024-01-052024-09-3010$5,171.06$19,712.03+$14,540.97+281.2%269
CBOE2024-09-262024-09-302$6,456.96$6,500.16+$43.20+0.7%4
HLT2024-09-242024-09-302$6,561.54$6,775.56+$214.02+3.3%6
ASTS2024-09-232024-09-302$6,335.56$6,069.00$-266.56-4.2%7
NTRA2024-09-252024-09-302$6,541.26$6,622.88+$81.62+1.2%5
COR2024-09-042024-09-262$5,376.36$4,886.20$-490.16-9.1%22
CRS2024-08-262024-09-253$4,237.77$7,809.07+$3,571.30+84.3%30
AROC2024-09-232024-09-242$6,353.60$6,502.56+$148.96+2.3%1
VITL2024-09-232024-09-242$6,353.60$6,517.00+$163.40+2.6%1
DTM2024-09-232024-09-242$6,295.32$6,444.36+$149.04+2.4%1
BSX2024-09-172024-09-232$6,416.41$6,488.79+$72.38+1.1%6
HLT2024-09-202024-09-232$6,079.59$6,067.71$-11.88-0.2%3
ALL2024-08-162024-09-233$3,749.34$6,700.89+$2,951.55+78.7%38
SN2024-08-062024-09-234$4,012.80$8,491.29+$4,478.49+111.6%48
FANG2024-09-102024-09-202$5,543.73$5,557.37+$13.64+0.2%10
VITL2024-09-162024-09-172$6,478.70$6,583.76+$105.06+1.6%1
DTM2024-09-162024-09-172$6,436.92$6,488.16+$51.24+0.8%1
CTAS2024-08-152024-09-163$3,639.45$7,217.35+$3,577.90+98.3%32
PI2024-09-132024-09-162$5,787.39$5,754.84$-32.55-0.6%3
HIG2024-09-112024-09-162$5,463.28$5,460.93$-2.35-0.0%5
TME2024-07-182024-09-136$6,686.28$10,535.37+$3,849.09+57.6%57
HLT2024-09-052024-09-112$5,370.25$5,255.25$-115.00-2.1%6
VITL2024-09-092024-09-102$5,592.51$5,859.00+$266.49+4.8%1
DTM2024-09-092024-09-102$5,562.58$5,546.30$-16.28-0.3%1
GWRE2024-08-282024-09-092$4,258.07$4,733.09+$475.02+11.2%12
HIG2024-09-042024-09-092$5,382.00$5,306.10$-75.90-1.4%5
FTI2024-08-272024-09-053$4,240.53$6,870.63+$2,630.10+62.0%9
VITL2024-09-032024-09-042$4,537.38$4,234.23$-303.15-6.7%1
DTM2024-09-032024-09-042$4,525.16$4,471.22$-53.94-1.2%1
HLT2024-07-162024-09-033$6,944.00$6,597.12$-346.88-5.0%49
HIG2024-08-292024-09-032$4,240.20$4,270.54+$30.34+0.7%5
BSX2024-07-162024-08-293$6,942.89$6,891.91$-50.98-0.7%44
ET2024-08-272024-08-282$4,245.12$4,200.24$-44.88-1.1%1
VITL2024-08-262024-08-272$4,247.10$4,222.40$-24.70-0.6%1
DTM2024-08-262024-08-272$4,225.65$4,187.15$-38.50-0.9%1
PI2024-08-202024-08-262$3,903.12$3,890.16$-12.96-0.3%6
FANG2024-07-302024-08-263$5,558.00$5,497.31$-60.69-1.1%27
ET2024-08-082024-08-262$3,810.21$3,904.20+$93.99+2.5%18
AROC2024-08-192024-08-202$3,886.74$3,900.60+$13.86+0.4%1
VITL2024-08-192024-08-202$3,882.44$3,898.56+$16.12+0.4%1
ADMA2024-08-192024-08-202$3,874.20$3,986.40+$112.20+2.9%1
CLS2024-03-212024-08-194$6,289.75$7,354.08+$1,064.33+16.9%151
DELL2024-07-162024-08-193$6,882.00$5,397.10$-1,484.90-21.6%34
CRWD2024-08-062024-08-192$4,028.50$4,620.00+$591.50+14.7%13
APH2024-08-132024-08-162$3,847.80$3,985.74+$137.94+3.6%3
CEG2024-04-022024-08-154$6,279.29$6,113.96$-165.33-2.6%135
APP2024-06-202024-08-143$6,854.40$6,441.86$-412.54-6.0%55
VITL2024-08-122024-08-132$3,960.00$4,086.72+$126.72+3.2%1
MOD2024-03-142024-08-124$6,190.50$7,443.26+$1,252.76+20.2%151
BRBR2024-07-232024-08-083$6,777.68$6,909.11+$131.43+1.9%16
VITL2024-08-052024-08-062$4,186.98$4,247.46+$60.48+1.4%1
HMY2024-08-052024-08-062$4,186.60$4,307.60+$121.00+2.9%1
VRT2024-03-012024-08-053$6,019.20$6,199.14+$179.94+3.0%157
TEVA2024-06-042024-08-052$6,731.13$6,411.93$-319.20-4.7%62
VITL2024-07-292024-07-302$5,752.48$5,780.74+$28.26+0.5%1
FANG2024-07-232024-07-292$6,743.22$6,652.80$-90.42-1.3%6
AROC2024-07-222024-07-232$6,689.72$6,514.52$-175.20-2.6%1
VITL2024-07-222024-07-232$6,675.50$6,569.03$-106.47-1.6%1
ALL2024-07-192024-07-222$6,568.98$6,493.50$-75.48-1.1%3
AVAV2024-07-182024-07-222$6,643.60$6,602.40$-41.20-0.6%4
FANG2024-07-162024-07-192$6,925.05$6,896.67$-28.38-0.4%3
CRS2024-07-162024-07-182$6,913.03$6,973.21+$60.18+0.9%2
ALL2024-07-172024-07-182$6,914.24$7,113.50+$199.26+2.9%1
CNX2024-07-162024-07-172$6,948.46$6,919.53$-28.93-0.4%1
INSW2024-07-152024-07-162$6,910.14$7,012.23+$102.09+1.5%1
ERIE2024-07-152024-07-162$6,671.52$6,755.22+$83.70+1.3%1
AROC2024-07-152024-07-162$6,914.25$7,096.95+$182.70+2.6%1
BVN2024-07-152024-07-162$6,914.67$6,938.61+$23.94+0.3%1
IESC2024-07-152024-07-162$6,870.54$6,828.40$-42.14-0.6%1
VITL2024-07-152024-07-162$6,895.44$6,815.37$-80.07-1.2%1
LRN2024-07-152024-07-162$6,888.42$7,017.12+$128.70+1.9%1
BSX2024-07-102024-07-152$6,812.95$6,942.00+$129.05+1.9%5
CRS2024-07-092024-07-152$6,826.88$7,358.72+$531.84+7.8%6
BRBR2024-07-082024-07-152$6,870.40$6,222.91$-647.49-9.4%7
DELL2024-07-092024-07-152$6,864.82$6,615.25$-249.57-3.6%6
MEDP2024-07-112024-07-152$6,770.72$7,103.84+$333.12+4.9%4
FANG2024-07-092024-07-152$6,832.30$6,970.00+$137.70+2.0%6
CL2024-07-112024-07-152$6,814.50$6,866.30+$51.80+0.8%4
CCJ2024-07-092024-07-112$6,859.65$7,574.52+$714.87+10.4%2
TME2024-07-092024-07-112$6,900.64$7,080.00+$179.36+2.6%2
MEDP2024-07-092024-07-102$6,902.00$7,065.71+$163.71+2.4%1
AROC2024-07-052024-07-092$6,939.72$6,693.30$-246.42-3.6%4
BVN2024-07-052024-07-092$6,942.20$6,905.12$-37.08-0.5%4
IESC2024-07-052024-07-092$6,946.56$6,801.60$-144.96-2.1%4
VITL2024-07-052024-07-092$6,944.00$7,105.20+$161.20+2.3%4
GEO2024-07-052024-07-092$6,941.20$7,063.14+$121.94+1.8%4
LRN2024-07-052024-07-092$6,898.30$6,814.47$-83.83-1.2%4
INSW2024-07-052024-07-082$6,944.92$6,745.40$-199.52-2.9%3
CNM2024-01-032024-07-084$5,200.80$10,238.28+$5,037.48+96.9%187
BSX2024-07-022024-07-052$6,798.71$6,813.84+$15.13+0.2%3
CRS2024-07-022024-07-052$6,820.48$6,797.44$-23.04-0.3%3
BRBR2024-07-022024-07-052$6,823.94$6,996.22+$172.28+2.5%3
DELL2024-01-032024-07-053$5,163.27$9,443.67+$4,280.40+82.9%184
FANG2024-06-252024-07-052$6,530.37$6,812.85+$282.48+4.3%10
LBRT2024-07-022024-07-052$6,840.32$6,933.84+$93.52+1.4%3
AVY2024-07-032024-07-052$6,659.73$6,700.03+$40.30+0.6%2
TME2024-07-022024-07-032$6,840.12$6,979.03+$138.91+2.0%1
FRO2024-07-012024-07-022$6,785.10$6,790.50+$5.40+0.1%1
AROC2024-07-012024-07-022$6,790.22$6,770.18$-20.04-0.3%1
NTNX2024-05-062024-07-023$5,501.76$9,292.14+$3,790.38+68.9%57
BVN2024-07-012024-07-022$6,794.97$6,667.29$-127.68-1.9%1
IESC2024-07-012024-07-022$6,746.88$6,480.00$-266.88-4.0%1
VITL2024-07-012024-07-022$6,771.05$6,443.58$-327.47-4.8%1
CRS2024-06-112024-07-012$6,570.88$7,017.60+$446.72+6.8%20
BRBR2024-06-262024-07-012$6,794.44$6,776.74$-17.70-0.3%5
MEDP2024-06-282024-07-012$6,405.00$6,204.15$-200.85-3.1%3
HLT2024-06-252024-07-012$6,531.30$6,561.90+$30.60+0.5%6
CASY2024-06-112024-07-012$6,560.00$7,636.40+$1,076.40+16.4%20
LBRT2024-06-272024-06-282$6,732.54$6,792.12+$59.58+0.9%1
MEDP2024-06-262024-06-272$6,520.32$6,485.12$-35.20-0.5%1
WFRD2024-06-252024-06-262$6,591.20$6,668.20+$77.00+1.2%1
CRBG2024-06-252024-06-262$6,673.78$6,605.98$-67.80-1.0%1
ERIE2024-06-242024-06-252$6,480.00$6,506.46+$26.46+0.4%1
AROC2024-06-242024-06-252$6,730.80$6,947.35+$216.55+3.2%1
BVN2024-06-242024-06-252$6,722.80$6,856.08+$133.28+2.0%1
IESC2024-06-242024-06-252$6,691.25$6,649.84$-41.41-0.6%1
TDW2024-06-132024-06-242$6,750.72$6,051.84$-698.88-10.4%11
WFRD2024-06-212024-06-242$6,636.51$6,657.60+$21.09+0.3%3
HLT2024-06-182024-06-242$6,665.00$6,696.00+$31.00+0.5%6
FANG2024-06-042024-06-242$6,605.55$6,724.20+$118.65+1.8%20
AROC2024-06-202024-06-212$6,864.08$6,821.00$-43.08-0.6%1
DPZ2024-06-032024-06-202$6,571.50$6,942.00+$370.50+5.6%17
CRBG2024-06-182024-06-202$6,755.58$6,849.18+$93.60+1.4%2
AROC2024-06-172024-06-182$6,674.40$6,768.00+$93.60+1.4%1
IESC2024-06-172024-06-182$6,674.40$6,918.51+$244.11+3.7%1
FTI2024-06-112024-06-172$6,647.40$6,552.90$-94.50-1.4%6
BRBR2024-06-112024-06-172$6,638.68$6,380.00$-258.68-3.9%6
GCT2024-06-112024-06-132$6,645.45$6,919.50+$274.05+4.1%2
ERIE2024-06-102024-06-112$6,379.02$6,425.28+$46.26+0.7%1
AROC2024-06-102024-06-112$6,520.50$6,603.30+$82.80+1.3%1
ROOT2024-06-102024-06-112$6,506.28$6,363.72$-142.56-2.2%1
BVN2024-06-102024-06-112$6,532.56$6,582.87+$50.31+0.8%1
IESC2024-06-102024-06-112$6,526.08$6,582.73+$56.65+0.9%1
SM2024-06-062024-06-102$6,680.96$6,712.42+$31.46+0.5%4
WFRD2024-05-292024-06-102$7,030.44$6,680.57$-349.87-5.0%12
CBOE2024-06-072024-06-102$6,439.11$6,397.30$-41.81-0.6%3
GCT2024-06-042024-06-102$6,727.71$6,384.95$-342.76-5.1%6
MEDP2024-03-152024-06-102$6,062.70$6,013.65$-49.05-0.8%87
AEO2024-05-292024-06-072$7,050.68$6,395.08$-655.60-9.3%9
AMR2024-05-212024-06-062$6,577.12$6,863.12+$286.00+4.3%16
AROC2024-06-032024-06-042$6,843.15$6,433.56$-409.59-6.0%1
ROOT2024-06-032024-06-042$6,825.96$6,436.02$-389.94-5.7%1
BVN2024-06-032024-06-042$6,846.57$6,656.07$-190.50-2.8%1
SKYW2024-06-032024-06-042$6,800.85$6,875.65+$74.80+1.1%1
APP2024-01-222024-06-034$5,432.32$9,736.15+$4,303.83+79.2%133
GCT2024-05-292024-06-032$7,043.40$7,455.24+$411.84+5.8%5
FANG2024-05-082024-06-033$5,463.72$8,901.36+$3,437.64+62.9%26
MSTR2024-05-242024-06-032$6,776.00$7,044.40+$268.40+4.0%10
TEVA2024-05-312024-06-032$6,945.40$6,994.60+$49.20+0.7%3
DLR2024-05-212024-05-312$6,721.00$6,811.71+$90.71+1.3%10
HLT2024-05-242024-05-292$6,829.24$6,745.26$-83.98-1.2%5
AROC2024-05-282024-05-292$7,048.14$6,949.02$-99.12-1.4%1
ROOT2024-05-282024-05-292$6,993.00$6,981.66$-11.34-0.2%1
BRBR2024-05-232024-05-282$6,771.20$6,695.30$-75.90-1.1%5
GCT2024-05-032024-05-283$5,428.50$8,369.79+$2,941.29+54.2%25
UBER2024-03-202024-05-243$6,167.20$8,428.06+$2,260.86+36.7%65
EDU2024-05-212024-05-242$6,819.93$6,775.56$-44.37-0.7%3
BHVN2024-03-122024-05-233$5,894.64$7,334.40+$1,439.76+24.4%72
AROC2024-05-202024-05-212$6,807.01$7,014.28+$207.27+3.0%1
ROOT2024-05-202024-05-212$6,798.00$6,693.97$-104.03-1.5%1
BVN2024-05-202024-05-212$6,811.20$6,958.26+$147.06+2.2%1
SM2024-04-232024-05-202$5,924.32$5,980.44+$56.12+0.9%27
AMR2024-05-172024-05-202$6,711.63$6,614.34$-97.29-1.4%3
BX2024-05-072024-05-202$5,566.00$5,750.46+$184.46+3.3%13
HLT2024-05-142024-05-172$6,590.72$6,608.00+$17.28+0.3%3
AROC2024-05-132024-05-142$6,377.34$6,214.06$-163.28-2.6%1
APO2024-05-072024-05-132$5,544.00$5,630.00+$86.00+1.6%6
FTI2024-04-162024-05-082$6,128.63$6,408.19+$279.56+4.6%22
AROC2024-05-062024-05-072$5,540.28$5,564.94+$24.66+0.4%1
ROOT2024-05-062024-05-072$5,512.50$5,546.80+$34.30+0.6%1
SMCI2024-04-232024-05-062$5,913.00$6,413.82+$500.82+8.5%13
WFRD2024-05-032024-05-062$5,412.88$5,465.68+$52.80+1.0%3
CE2024-05-032024-05-062$5,389.68$5,386.28$-3.40-0.1%3
AMR2024-04-302024-05-032$5,432.32$5,197.12$-235.20-4.3%3
BRBR2024-05-012024-05-032$5,624.28$5,888.46+$264.18+4.7%2
HLT2024-04-302024-05-032$5,645.08$5,562.20$-82.88-1.5%3
ICLR2024-04-302024-05-012$5,482.98$5,350.86$-132.12-2.4%1
AROC2024-04-292024-04-302$6,075.15$6,096.36+$21.21+0.3%1
VERA2024-04-292024-04-302$6,071.71$6,175.90+$104.19+1.7%1
ROOT2024-04-292024-04-302$6,057.09$6,231.00+$173.91+2.9%1
CELH2024-04-122024-04-292$6,325.53$5,814.40$-511.13-8.1%17
WFRD2024-04-232024-04-292$3,111.75$3,472.47+$360.72+11.6%6
BRBR2023-11-162024-04-292$4,638.00$5,650.00+$1,012.00+21.8%165
GPOR2024-04-222024-04-232$5,867.58$5,893.42+$25.84+0.4%1
AROC2024-04-222024-04-232$5,902.44$5,875.17$-27.27-0.5%1
VERA2024-04-222024-04-232$3,148.80$3,228.34+$79.54+2.5%1
SMCI2024-03-182024-04-222$6,199.20$4,098.75$-2,100.45-33.9%35
WFRD2024-04-182024-04-222$5,781.88$5,913.44+$131.56+2.3%4
GCT2024-02-272024-04-225$5,574.36$10,668.57+$5,094.21+91.4%55
EDU2024-04-172024-04-182$5,821.48$5,790.20$-31.28-0.5%1
HLT2024-03-272024-04-173$4,283.40$6,952.00+$2,668.60+62.3%21
AROC2024-04-152024-04-162$6,303.97$6,167.13$-136.84-2.2%1
UEC2024-04-092024-04-152$6,482.30$6,619.25+$136.95+2.1%6
AMR2024-02-052024-04-123$5,546.38$7,909.50+$2,363.12+42.6%67
AROC2024-04-082024-04-092$6,511.12$6,427.96$-83.16-1.3%1
CBOE2023-11-142024-04-083$4,295.04$7,658.82+$3,363.78+78.3%146
AGO2024-04-012024-04-022$6,333.48$6,228.36$-105.12-1.7%1
EXP2024-03-132024-04-012$5,837.63$6,264.05+$426.42+7.3%19
BRK.B2024-03-262024-03-272$6,150.00$6,204.75+$54.75+0.9%1
FMX2024-01-032024-03-262$5,118.80$5,145.60+$26.80+0.5%83
UEC2024-03-052024-03-212$6,299.24$6,384.11+$84.87+1.3%16
AKAM2024-03-042024-03-202$6,184.64$6,039.60$-145.04-2.3%16
ARES2024-03-142024-03-182$6,158.94$6,106.96$-51.98-0.8%4
CCJ2024-02-292024-03-152$5,595.04$5,450.88$-144.16-2.6%15
BRK.B2024-02-062024-03-142$5,464.06$5,727.12+$263.06+4.8%37
ECL2024-02-282024-03-142$5,575.00$5,628.75+$53.75+1.0%15
GE2023-05-022024-03-133$4,573.68$7,401.15+$2,827.47+61.8%316
BCC2024-03-112024-03-122$6,156.00$6,156.48+$0.48+0.0%1
BR2024-02-282024-03-112$5,605.60$5,685.68+$80.08+1.4%12
GPOR2024-03-042024-03-052$6,155.88$6,126.64$-29.24-0.5%1
AAOI2024-01-302024-03-042$5,590.90$5,053.00$-537.90-9.6%34
WFRD2023-07-242024-03-013$5,103.39$6,865.90+$1,762.51+34.5%221
CNR2024-02-062024-02-292$5,570.78$4,895.82$-674.96-12.1%23
FICO2024-02-272024-02-282$5,123.12$5,095.44$-27.68-0.5%1
BLD2024-01-092024-02-282$4,922.82$5,369.14+$446.32+9.1%50
BHVN2024-02-262024-02-272$5,475.20$5,447.36$-27.84-0.5%1
LPG2024-02-262024-02-272$5,510.35$5,554.28+$43.93+0.8%1
COKE2024-02-262024-02-272$5,486.58$5,596.80+$110.22+2.0%1
VRTX2024-02-212024-02-262$5,483.01$5,534.10+$51.09+0.9%5
VRT2024-01-232024-02-262$5,476.38$6,459.66+$983.28+18.0%34
META2024-02-212024-02-262$5,598.00$5,801.64+$203.64+3.6%5
CAMT2024-02-202024-02-212$5,880.00$5,573.40$-306.60-5.2%1
LPG2024-02-202024-02-212$5,921.40$5,748.87$-172.53-2.9%1
ECL2024-01-312024-02-202$5,427.00$5,795.82+$368.82+6.8%20
CRWD2024-02-092024-02-202$5,692.50$5,640.75$-51.75-0.9%11
CAH2024-02-062024-02-092$5,640.84$5,590.08$-50.76-0.9%3
LPG2024-02-052024-02-062$5,688.06$5,639.34$-48.72-0.9%1
COKE2024-02-052024-02-062$5,653.78$5,560.78$-93.00-1.6%1
GPOR2024-02-052024-02-062$5,674.10$5,579.80$-94.30-1.7%1
FICO2024-01-302024-02-052$4,866.48$5,024.52+$158.04+3.2%6
FTI2023-05-022024-02-055$4,588.96$9,430.00+$4,841.04+105.5%279
CCJ2023-11-212024-02-052$5,028.30$5,406.81+$378.51+7.5%76
ARES2024-01-032024-02-052$5,159.25$5,642.55+$483.30+9.4%33
BX2024-01-182024-01-312$5,301.45$5,667.75+$366.30+6.9%13
LPG2024-01-292024-01-302$5,543.64$5,371.95$-171.69-3.1%1
COKE2024-01-292024-01-302$5,478.20$5,622.50+$144.30+2.6%1
CAH2024-01-232024-01-292$5,436.08$5,497.44+$61.36+1.1%6
SPOT2023-11-242024-01-292$5,018.16$6,048.00+$1,029.84+20.5%66
LPG2024-01-222024-01-232$5,463.76$5,248.60$-215.16-3.9%1
COKE2024-01-222024-01-232$5,452.16$5,458.56+$6.40+0.1%1
CAH2023-12-192024-01-222$5,173.44$5,388.15+$214.71+4.2%34
FICO2024-01-092024-01-222$4,579.36$5,088.00+$508.64+11.1%13
DKNG2024-01-032024-01-222$5,190.30$6,012.69+$822.39+15.8%19
AJG2023-12-052024-01-182$4,940.00$4,646.60$-293.40-5.9%44
CRS2024-01-082024-01-092$5,142.83$5,057.36$-85.47-1.7%1
COKE2024-01-082024-01-092$5,185.20$5,185.20+$0.00+0.0%1
FTAI2024-01-082024-01-092$5,172.16$5,264.00+$91.84+1.8%1
BX2024-01-032024-01-082$5,127.05$5,025.78$-101.27-2.0%5
FICO2024-01-052024-01-082$4,462.08$4,483.68+$21.60+0.5%3
CRH2023-08-242024-01-082$4,748.10$5,749.40+$1,001.30+21.1%137
CLS2023-10-232024-01-052$4,658.94$5,053.52+$394.58+8.5%74
META2023-10-312024-01-052$4,549.65$5,204.85+$655.20+14.4%66
BRO2023-12-052024-01-032$5,052.40$4,804.88$-247.52-4.9%29
AMR2023-12-222024-01-032$5,070.00$5,093.10+$23.10+0.5%12
SMCI2023-06-132024-01-035$4,903.98$8,575.97+$3,671.99+74.9%204
CEG2023-12-142024-01-032$5,132.16$5,082.00$-50.16-1.0%20
CRS2024-01-022024-01-032$5,250.00$5,154.75$-95.25-1.8%1
VRT2023-10-032024-01-032$4,468.66$5,310.00+$841.34+18.8%92
BRK.B2023-12-272024-01-022$4,983.02$4,988.48+$5.46+0.1%6
CRS2023-12-262023-12-272$5,241.40$5,243.59+$2.19+0.0%1
BRK.B2023-12-192023-12-262$5,042.10$4,996.60$-45.50-0.9%7
TDW2023-12-202023-12-222$5,259.87$5,530.14+$270.27+5.1%2
CX2023-12-182023-12-192$5,191.29$5,250.96+$59.67+1.1%1
CAMT2023-12-182023-12-192$5,141.60$5,056.00$-85.60-1.7%1
LPG2023-12-182023-12-192$5,159.64$5,199.06+$39.42+0.8%1
BRK.B2023-12-122023-12-182$5,010.60$5,003.88$-6.72-0.1%6
ACGL2023-03-102023-12-183$4,426.50$5,043.50+$617.00+13.9%283
TDW2023-08-142023-12-182$5,044.15$5,095.50+$51.35+1.0%126
CX2023-12-112023-12-142$5,083.60$5,319.88+$236.28+4.6%3
DRS2023-12-112023-12-122$5,070.12$5,235.72+$165.60+3.3%1
BRK.B2023-09-052023-12-112$5,094.32$4,970.00$-124.32-2.4%97
NVDA2023-08-082023-12-113$5,202.95$5,572.44+$369.49+7.1%125
FERG2023-11-282023-12-112$5,055.30$5,441.40+$386.10+7.6%13
MLTX2023-12-042023-12-052$5,044.60$5,173.30+$128.70+2.6%1
DRS2023-12-042023-12-052$5,076.00$5,148.90+$72.90+1.4%1
CHD2023-11-072023-12-042$4,853.52$5,302.08+$448.56+9.2%27
WST2023-10-312023-12-042$4,515.28$4,889.64+$374.36+8.3%34
MLTX2023-11-272023-11-282$5,023.81$4,915.90$-107.91-2.1%1
EIX2023-09-262023-11-272$4,774.75$4,692.39$-82.36-1.7%62
EXC2023-11-212023-11-242$5,023.26$5,021.97$-1.29-0.0%3
MLTX2023-11-202023-11-212$4,993.56$4,987.71$-5.85-0.1%1
MNSO2023-10-162023-11-212$4,783.59$4,982.04+$198.45+4.1%36
EQIX2023-09-262023-11-202$4,378.74$4,632.90+$254.16+5.8%55
FDX2023-11-082023-11-162$4,654.81$4,880.72+$225.91+4.9%8
MLTX2023-11-132023-11-142$4,542.06$4,542.06+$0.00+0.0%1
ACLS2023-06-212023-11-132$4,785.00$3,770.58$-1,014.42-21.2%145
ELF2023-02-132023-11-095$4,510.80$9,057.03+$4,546.23+100.8%269
FMX2023-10-242023-11-082$4,668.08$5,551.28+$883.20+18.9%15
MLTX2023-11-062023-11-072$4,872.24$4,944.60+$72.36+1.5%1
CX2023-09-052023-11-062$5,301.99$4,395.33$-906.66-17.1%62
MLTX2023-10-302023-10-312$4,605.52$4,524.56$-80.96-1.8%1
CAMT2023-10-302023-10-312$4,625.10$4,582.80$-42.30-0.9%1
CHD2023-10-172023-10-302$4,702.69$4,808.69+$106.00+2.3%13
COLD2023-10-242023-10-302$4,692.60$4,581.00$-111.60-2.4%6
MLTX2023-10-232023-10-242$4,658.85$4,518.60$-140.25-3.0%1
STRL2023-10-232023-10-242$4,619.34$4,757.28+$137.94+3.0%1
EME2023-05-022023-10-232$4,518.18$5,199.93+$681.75+15.1%174
IMVT2023-10-122023-10-232$4,959.90$4,573.80$-386.10-7.8%11
CCJ2023-10-172023-10-232$4,869.45$5,100.30+$230.85+4.7%6
MLTX2023-10-162023-10-172$4,839.75$4,841.37+$1.62+0.0%1
CLS2023-10-162023-10-172$4,859.40$4,766.84$-92.56-1.9%1
BLDR2023-08-022023-10-163$4,391.80$5,566.43+$1,174.63+26.7%75
CHD2023-10-032023-10-162$4,760.60$4,591.60$-169.00-3.5%13
VST2023-10-132023-10-162$4,853.36$4,860.96+$7.60+0.2%3
EXP2023-10-102023-10-132$4,752.16$4,656.12$-96.04-2.0%3
ORCL2023-09-192023-10-122$4,499.00$4,398.00$-101.00-2.2%23
CLS2023-10-092023-10-102$4,691.59$4,782.88+$91.29+1.9%1
EXP2023-08-012023-10-092$5,176.92$4,704.28$-472.64-9.1%69
CLS2023-10-022023-10-032$4,826.50$4,747.70$-78.80-1.6%1
MNSO2023-10-022023-10-032$4,619.12$4,486.99$-132.13-2.9%1
RCL2023-07-182023-10-022$5,146.44$4,771.00$-375.44-7.3%76
ALC2023-09-272023-10-022$4,704.93$4,614.65$-90.28-1.9%5
SYM2023-09-262023-09-272$4,560.00$4,739.36+$179.36+3.9%1
VKTX2023-09-252023-09-262$4,361.39$3,993.11$-368.28-8.4%1
MLTX2023-09-252023-09-262$4,743.52$4,856.68+$113.16+2.4%1
CLS2023-09-252023-09-262$4,785.04$4,883.48+$98.44+2.1%1
EQIX2023-09-062023-09-253$3,830.75$5,157.92+$1,327.17+34.6%19
EIX2023-09-192023-09-252$4,990.30$4,737.60$-252.70-5.1%6
ATO2023-09-192023-09-252$4,922.64$4,751.93$-170.71-3.5%6
IMVT2023-09-182023-09-192$4,967.48$4,999.12+$31.64+0.6%1
MLTX2023-09-182023-09-192$4,288.90$4,429.81+$140.91+3.3%1
CLS2023-09-182023-09-192$4,985.66$4,961.68$-23.98-0.5%1
ATKR2023-09-152023-09-182$4,221.84$4,130.56$-91.28-2.2%3
EIX2023-09-082023-09-182$5,097.12$5,312.46+$215.34+4.2%10
EXTR2023-09-122023-09-182$5,140.00$4,750.00$-390.00-7.6%6
SYM2023-08-292023-09-152$4,661.00$3,813.76$-847.24-18.2%17
IMVT2023-09-112023-09-122$5,125.18$4,896.28$-228.90-4.5%1
AVGO2023-09-062023-09-112$5,147.75$5,125.74$-22.01-0.4%5
MLTX2023-09-012023-09-082$5,255.00$5,120.00$-135.00-2.6%7
AMPH2023-09-052023-09-062$5,276.80$5,028.48$-248.32-4.7%1
IMVT2023-09-052023-09-062$4,263.78$4,066.88$-196.90-4.6%1
ATKR2023-08-292023-09-052$4,945.98$5,371.66+$425.68+8.6%7
EQIX2023-07-182023-09-052$4,828.98$4,614.42$-214.56-4.4%49
RMBS2023-05-312023-09-053$4,679.30$6,751.40+$2,072.10+44.3%97
CPA2023-06-262023-09-052$4,872.56$4,469.96$-402.60-8.3%71
APLD2023-08-292023-09-012$5,031.29$5,238.41+$207.12+4.1%3
AMPH2023-08-282023-08-292$4,999.86$5,003.62+$3.76+0.1%1
CX2023-08-282023-08-292$5,000.04$5,024.52+$24.48+0.5%1
MLTX2023-08-282023-08-292$4,949.43$4,627.53$-321.90-6.5%1
CAH2023-05-312023-08-282$4,692.20$5,083.12+$390.92+8.3%89
ATKR2023-08-222023-08-282$4,888.52$4,896.00+$7.48+0.2%6
SYM2023-08-222023-08-282$4,963.20$4,950.00$-13.20-0.3%6
LW2023-01-242023-08-242$4,540.67$4,548.19+$7.52+0.2%212
AMPH2023-08-212023-08-222$4,906.68$4,987.59+$80.91+1.6%1
MLTX2023-08-212023-08-222$4,930.85$4,859.45$-71.40-1.4%1
BSX2023-05-162023-08-212$4,672.77$4,372.62$-300.15-6.4%97
HCA2023-06-272023-08-212$4,704.00$4,313.76$-390.24-8.3%55
VKTX2023-03-312023-08-144$4,573.57$7,595.67+$3,022.10+66.1%136
MLTX2023-08-072023-08-082$5,136.19$4,673.39$-462.80-9.0%1
CEG2023-07-062023-08-072$4,939.38$5,647.32+$707.94+14.3%32
FSLR2022-12-202023-08-023$4,547.49$5,776.13+$1,228.64+27.0%225
IMVT2023-07-312023-08-012$5,258.81$5,312.40+$53.59+1.0%1
ORCL2023-07-182023-07-312$5,107.54$5,006.49$-101.05-2.0%13
APLD2023-07-112023-07-242$5,081.30$5,002.00$-79.30-1.6%13
WFRD2023-07-172023-07-182$5,023.66$5,019.64$-4.02-0.1%1
IMVT2023-07-172023-07-182$5,060.00$5,467.10+$407.10+8.0%1
OPRA2023-07-172023-07-182$5,059.68$5,499.10+$439.42+8.7%1
FLEX2023-07-112023-07-172$5,064.38$5,042.66$-21.72-0.4%6
TGTX2023-06-122023-07-172$4,906.44$3,911.70$-994.74-20.3%35
EXP2023-06-212023-07-172$4,808.16$5,264.00+$455.84+9.5%26
WFRD2023-07-102023-07-112$4,967.87$5,110.58+$142.71+2.9%1
IMVT2023-07-102023-07-112$4,979.44$5,169.72+$190.28+3.8%1
EQIX2023-07-062023-07-102$4,699.14$4,632.84$-66.30-1.4%4
CPRT2023-06-132023-07-102$4,900.81$5,034.15+$133.34+2.7%27
TDW2023-07-032023-07-062$5,057.78$4,910.36$-147.42-2.9%3
WFRD2023-07-032023-07-062$5,055.52$5,025.88$-29.64-0.6%3
CEG2023-06-272023-07-032$4,821.41$4,823.53+$2.12+0.0%6
EQIX2023-06-292023-07-032$4,585.14$4,638.42+$53.28+1.2%4
AXSM2023-06-282023-06-292$4,875.00$4,875.00+$0.00+0.0%1
AJG2023-06-272023-06-282$4,853.46$4,871.17+$17.71+0.4%1
FR2023-06-262023-06-272$4,850.97$4,978.04+$127.07+2.6%1
TDW2023-06-262023-06-272$4,873.44$4,899.44+$26.00+0.5%1
WFRD2023-06-262023-06-272$4,832.52$5,024.25+$191.73+4.0%1
BRK.B2023-06-232023-06-262$4,691.40$4,692.38+$0.98+0.0%3
AJG2023-06-212023-06-262$4,858.06$4,883.13+$25.07+0.5%5
AXSM2023-06-212023-06-262$4,816.00$4,917.92+$101.92+2.1%5
HCA2023-06-212023-06-262$4,834.12$5,029.96+$195.84+4.1%5
SGML2023-06-202023-06-212$4,907.28$4,906.01$-1.27-0.0%1
WFRD2023-06-202023-06-212$4,889.97$4,814.64$-75.33-1.5%1
IMVT2023-06-202023-06-212$4,909.80$4,841.20$-68.60-1.4%1
CX2023-06-202023-06-212$4,912.32$4,822.88$-89.44-1.8%1
CPA2023-06-202023-06-212$4,864.20$4,813.16$-51.04-1.0%1
CWST2023-06-202023-06-212$4,864.72$4,864.16$-0.56-0.0%1
AJG2023-06-072023-06-202$4,721.21$4,902.45+$181.24+3.8%13
TMDX2023-05-312023-06-202$4,694.95$5,070.00+$375.05+8.0%20
AXSM2023-06-132023-06-202$4,863.30$5,521.75+$658.45+13.5%7
EQIX2023-06-062023-06-202$4,529.46$4,671.96+$142.50+3.1%14
EXP2023-06-132023-06-202$4,813.71$4,914.92+$101.21+2.1%7
FERG2023-06-152023-06-162$4,787.20$4,809.60+$22.40+0.5%1
AON2023-06-142023-06-152$4,795.35$4,856.10+$60.75+1.3%1
HSY2023-06-132023-06-142$4,830.37$4,896.30+$65.93+1.4%1
TDW2023-06-122023-06-132$4,899.30$4,789.05$-110.25-2.3%1
WFRD2023-06-122023-06-132$4,904.90$4,951.10+$46.20+0.9%1
AGI2023-06-122023-06-132$4,919.67$5,047.35+$127.68+2.6%1
IMVT2023-06-122023-06-132$4,919.70$4,991.00+$71.30+1.4%1
CX2023-06-122023-06-132$4,913.65$4,885.37$-28.28-0.6%1
HSY2023-06-062023-06-122$4,689.54$4,611.78$-77.76-1.7%6
ACLS2023-02-282023-06-123$4,536.00$6,217.36+$1,681.36+37.1%104
SMCI2023-06-062023-06-122$4,795.70$5,743.99+$948.29+19.8%6
ASO2023-03-072023-06-123$4,544.04$6,284.51+$1,740.47+38.3%97
AU2023-06-062023-06-122$4,793.10$4,761.90$-31.20-0.7%6
GFI2023-06-092023-06-122$4,907.16$4,888.14$-19.02-0.4%3
AXSM2023-06-072023-06-092$4,804.48$4,802.56$-1.92-0.0%2
GFI2023-06-062023-06-072$4,815.36$4,839.68+$24.32+0.5%1
CCEP2023-06-062023-06-072$4,758.75$4,691.25$-67.50-1.4%1
WFRD2023-06-052023-06-062$4,810.04$4,696.04$-114.00-2.4%1
BMEA2023-06-052023-06-062$4,812.81$5,142.98+$330.17+6.9%1
AAON2023-06-052023-06-062$4,791.35$4,783.45$-7.90-0.2%1
AGI2023-06-052023-06-062$4,815.05$4,870.35+$55.30+1.1%1
ACLX2023-06-052023-06-062$4,787.32$4,764.12$-23.20-0.5%1
CRS2023-06-052023-06-062$4,803.00$4,785.00$-18.00-0.4%1
HSY2023-05-312023-06-052$4,637.70$4,694.76+$57.06+1.2%5
AJG2023-05-312023-06-052$4,641.63$4,734.55+$92.92+2.0%5
EQIX2023-05-312023-06-052$4,422.84$4,543.92+$121.08+2.7%5
CLH2023-05-112023-06-052$4,579.74$4,935.48+$355.74+7.8%25
AU2023-06-022023-06-052$4,767.10$4,622.70$-144.40-3.0%3
GFI2023-06-022023-06-052$4,763.07$4,670.38$-92.69-1.9%3
AFL2023-05-312023-06-022$4,679.28$4,710.24+$30.96+0.7%2
BP2023-06-012023-06-022$4,679.92$4,860.76+$180.84+3.9%1
AXSM2023-05-312023-06-012$4,667.52$4,894.56+$227.04+4.9%1
WFRD2023-05-302023-05-312$4,632.80$4,616.80$-16.00-0.3%1
BMEA2023-05-302023-05-312$4,656.25$5,048.12+$391.87+8.4%1
AGI2023-05-302023-05-312$4,674.80$4,591.86$-82.94-1.8%1
ACLX2023-05-302023-05-312$4,659.75$4,786.19+$126.44+2.7%1
BMI2023-05-302023-05-312$4,596.90$4,587.99$-8.91-0.2%1
CRS2023-05-302023-05-312$4,679.76$4,561.44$-118.32-2.5%1
FCFS2023-05-302023-05-312$4,661.76$4,723.20+$61.44+1.3%1
IMVT2023-05-302023-05-312$4,674.08$4,669.62$-4.46-0.1%1
AZO2023-05-162023-05-302$2,687.69$2,438.73$-248.96-9.3%14
AJG2023-05-232023-05-302$4,690.62$4,492.84$-197.78-4.2%7
GLPI2023-05-232023-05-302$4,685.10$4,592.95$-92.15-2.0%7
CAH2023-05-232023-05-302$4,632.12$4,437.72$-194.40-4.2%7
ALGM2023-03-282023-05-302$4,488.40$4,030.74$-457.66-10.2%63
LSCC2023-04-042023-05-302$4,572.48$4,132.80$-439.68-9.6%56
BWA2023-05-262023-05-302$4,616.78$4,621.68+$4.90+0.1%4
EQIX2023-05-232023-05-302$4,304.10$4,431.36+$127.26+3.0%7
APD2023-05-252023-05-262$4,363.52$4,373.44+$9.92+0.2%1
CUBE2023-05-242023-05-252$4,598.16$4,574.70$-23.46-0.5%1
AMP2023-05-232023-05-242$4,540.80$4,481.25$-59.55-1.3%1
SGML2023-05-222023-05-232$4,655.20$4,609.20$-46.00-1.0%1
WFRD2023-05-092023-05-232$4,655.82$4,750.98+$95.16+2.0%14
BMEA2023-05-222023-05-232$4,691.60$4,682.72$-8.88-0.2%1
AGI2023-05-222023-05-232$4,693.15$4,663.47$-29.68-0.6%1
ACLX2023-05-222023-05-232$4,678.24$4,739.84+$61.60+1.3%1
GLPI2023-05-162023-05-222$4,675.20$4,678.08+$2.88+0.1%6
CAH2023-05-162023-05-222$4,612.68$4,643.46+$30.78+0.7%6
FRO2023-05-192023-05-222$4,700.04$4,703.22+$3.18+0.1%3
EQIX2023-05-162023-05-222$4,429.20$4,342.44$-86.76-2.0%6
BP2023-05-182023-05-192$4,672.38$4,676.25+$3.87+0.1%1
FRO2023-05-172023-05-182$4,666.24$4,602.84$-63.40-1.4%1
AMP2023-05-162023-05-172$4,447.80$4,464.00+$16.20+0.4%1
SGML2023-05-152023-05-162$4,687.41$4,861.15+$173.74+3.7%1
TDW2023-05-152023-05-162$4,678.96$4,620.72$-58.24-1.2%1
BMEA2023-05-152023-05-162$4,668.88$4,595.44$-73.44-1.6%1
FHI2023-05-152023-05-162$4,689.72$4,703.58+$13.86+0.3%1
AGI2023-05-152023-05-162$4,693.50$4,732.00+$38.50+0.8%1
AMLX2023-05-152023-05-162$4,669.58$4,598.20$-71.38-1.5%1
AZO2023-05-112023-05-152$2,731.99$2,727.29$-4.70-0.2%4
GLPI2023-03-072023-05-152$4,588.92$4,131.96$-456.96-10.0%69
CAH2023-05-092023-05-152$4,660.70$4,659.60$-1.10-0.0%6
AMP2023-05-092023-05-152$4,652.16$4,722.24+$70.08+1.5%6
EQIX2023-05-122023-05-152$4,464.06$4,445.04$-19.02-0.4%3
BSX2023-05-112023-05-152$4,624.92$4,643.19+$18.27+0.4%4
CUBE2023-05-102023-05-122$4,629.00$4,538.00$-91.00-2.0%2
SMCI2023-05-102023-05-112$4,635.75$4,669.70+$33.95+0.7%1
GILD2023-05-092023-05-112$4,620.29$4,611.44$-8.85-0.2%2
APD2023-05-092023-05-112$4,439.85$4,175.85$-264.00-5.9%2
EQIX2023-05-092023-05-102$4,402.26$4,376.10$-26.16-0.6%1
CLH2023-05-092023-05-102$4,646.78$4,779.04+$132.26+2.8%1
SGML2023-05-082023-05-092$4,652.48$4,619.00$-33.48-0.7%1
TDW2023-05-082023-05-092$4,683.39$4,494.00$-189.39-4.0%1
BMEA2023-05-082023-05-092$4,680.32$4,704.46+$24.14+0.5%1
ASR2023-05-082023-05-092$4,547.52$4,475.36$-72.16-1.6%1
AAON2023-05-082023-05-092$4,622.33$4,332.89$-289.44-6.3%1
FHI2023-05-082023-05-092$4,666.80$4,672.80+$6.00+0.1%1
AGI2023-05-082023-05-092$4,680.93$4,643.86$-37.07-0.8%1
GIS2023-05-052023-05-082$4,543.59$4,560.93+$17.34+0.4%3
SMCI2023-03-212023-05-083$4,369.56$5,912.85+$1,543.28+35.3%48
GILD2023-05-022023-05-082$4,565.68$4,458.16$-107.52-2.4%6
AMP2023-05-022023-05-082$4,527.45$4,433.85$-93.60-2.1%6
APD2023-05-032023-05-082$4,403.25$4,469.85+$66.60+1.5%5
WFRD2023-05-032023-05-082$4,527.32$4,734.04+$206.72+4.6%5
EQIX2023-04-182023-05-082$4,253.34$4,419.48+$166.14+3.9%20
CAH2023-05-042023-05-052$4,584.32$4,700.90+$116.58+2.5%1
ATKR2023-05-022023-05-042$4,526.28$4,526.28+$0.00+0.0%2
CAH2023-05-022023-05-032$4,595.36$4,641.28+$45.92+1.0%1
BSX2023-05-022023-05-032$4,595.34$4,622.31+$26.97+0.6%1
SGML2023-05-012023-05-022$4,541.77$4,434.35$-107.42-2.4%1
INSW2023-05-012023-05-022$4,557.15$4,535.01$-22.14-0.5%1
TDW2023-05-012023-05-022$4,555.69$4,530.97$-24.72-0.5%1
BDC2023-05-012023-05-022$4,501.86$4,495.02$-6.84-0.2%1
BMEA2023-05-012023-05-022$4,563.02$4,857.16+$294.14+6.4%1
ASR2023-05-012023-05-022$4,301.55$4,282.80$-18.75-0.4%1
AAON2023-05-012023-05-022$4,511.91$4,508.46$-3.45-0.1%1
FHI2023-05-012023-05-022$4,570.50$4,508.90$-61.60-1.3%1
GIS2023-04-262023-05-012$4,479.84$4,535.94+$56.10+1.3%5
TAL2023-04-282023-05-012$4,531.40$4,653.65+$122.25+2.7%3
GILD2023-04-252023-05-012$4,608.35$4,370.91$-237.44-5.2%6
EME2023-04-112023-05-012$4,407.48$4,783.80+$376.32+8.5%20
FTI2023-04-252023-05-012$4,666.13$4,697.54+$31.41+0.7%6
TKR2023-04-252023-05-012$4,665.00$4,606.20$-58.80-1.3%6
ATKR2023-04-252023-05-012$4,624.56$4,531.32$-93.24-2.0%6
BWA2023-04-112023-05-012$4,539.84$4,637.76+$97.92+2.2%20
FRO2023-04-252023-04-282$4,670.24$4,410.14$-260.10-5.6%3
AXTA2023-04-252023-04-262$4,663.70$4,583.24$-80.46-1.7%1
SGML2023-04-242023-04-252$4,650.50$4,626.92$-23.58-0.5%1
INSW2023-04-242023-04-252$4,678.92$4,888.02+$209.10+4.5%1
TDW2023-04-242023-04-252$4,670.40$4,723.95+$53.55+1.1%1
BDC2023-04-242023-04-252$4,642.12$4,650.38+$8.26+0.2%1
BMEA2023-04-242023-04-252$4,657.28$4,613.20$-44.08-0.9%1
ASR2023-04-242023-04-252$4,538.40$4,580.48+$42.08+0.9%1
GWW2023-04-192023-04-242$3,984.36$4,032.90+$48.54+1.2%5
GILD2023-03-072023-04-242$4,552.80$4,850.72+$297.92+6.5%48
FTI2023-04-182023-04-242$4,327.68$4,198.88$-128.80-3.0%6
FRO2023-04-212023-04-242$4,675.29$4,763.16+$87.87+1.9%3
AXTA2023-04-182023-04-242$4,656.96$4,639.32$-17.64-0.4%6
ATKR2023-04-112023-04-242$4,441.85$4,426.10$-15.75-0.4%13
APD2023-04-182023-04-212$4,597.76$4,667.36+$69.60+1.5%3
TKR2023-03-142023-04-192$4,312.88$4,038.84$-274.04-6.4%36
SGML2023-04-172023-04-182$4,600.00$4,566.65$-33.35-0.7%1
INSW2023-04-172023-04-182$4,599.40$4,705.54+$106.14+2.3%1
TDW2023-04-172023-04-182$3,680.00$3,731.20+$51.20+1.4%1
BMEA2023-04-172023-04-182$4,592.64$4,805.76+$213.12+4.6%1
HRB2023-04-112023-04-172$3,852.17$3,875.90+$23.73+0.6%6
FTI2023-03-272023-04-172$4,384.95$4,681.65+$296.70+6.8%21
AXTA2023-04-112023-04-172$4,514.70$4,641.35+$126.65+2.8%6
EQIX2023-04-132023-04-172$4,277.16$4,114.32$-162.84-3.8%4
CEG2023-04-112023-04-132$4,510.08$4,448.02$-62.06-1.4%2
SGML2023-04-102023-04-112$4,439.07$4,512.87+$73.80+1.7%1
INSW2023-04-102023-04-112$4,432.50$4,473.75+$41.25+0.9%1
TDW2023-04-102023-04-112$3,727.24$3,771.96+$44.72+1.2%1
FSS2023-04-102023-04-112$4,438.72$4,521.44+$82.72+1.9%1
GNW2023-04-102023-04-112$4,465.40$4,648.00+$182.60+4.1%1
BMEA2023-04-102023-04-112$4,451.29$4,326.73$-124.56-2.8%1
GPC2023-02-222023-04-102$4,389.25$4,055.25$-334.00-7.6%47
HRB2023-04-062023-04-102$4,468.56$4,361.49$-107.07-2.4%4
AMP2023-04-042023-04-102$4,629.15$4,442.85$-186.30-4.0%6
WFRD2023-04-042023-04-102$4,631.66$4,416.32$-215.34-4.6%6
AXTA2023-04-062023-04-102$4,474.50$4,534.50+$60.00+1.3%4
ATKR2023-04-042023-04-102$4,657.29$3,993.00$-664.29-14.3%6
TAL2023-04-042023-04-062$4,662.00$4,522.00$-140.00-3.0%2
CEG2023-04-042023-04-062$4,600.20$4,596.60$-3.60-0.1%2
SGML2023-04-032023-04-042$4,635.51$4,622.20$-13.31-0.3%1
TMDX2023-04-032023-04-042$4,599.40$4,611.60+$12.20+0.3%1
INSW2023-04-032023-04-042$4,621.20$4,327.20$-294.00-6.4%1
TDW2023-04-032023-04-042$4,606.00$4,531.52$-74.48-1.6%1
GNW2023-04-032023-04-042$4,646.88$4,720.64+$73.76+1.6%1
POST2023-04-032023-04-042$4,596.63$4,645.08+$48.45+1.1%1
HRB2023-03-282023-04-032$4,475.90$4,590.30+$114.40+2.6%6
GL2023-03-282023-04-032$4,423.49$4,505.49+$82.00+1.9%6
CAH2023-03-282023-04-032$4,499.46$4,774.77+$275.31+6.1%6
FLEX2023-01-102023-04-032$4,490.85$4,465.50$-25.35-0.6%83
WFRD2023-03-282023-04-032$4,485.60$4,977.60+$492.00+11.0%6
FRO2023-03-302023-04-032$4,562.28$4,313.88$-248.40-5.4%4
ATKR2023-03-302023-03-312$4,451.84$4,497.28+$45.44+1.0%1
CEG2023-03-282023-03-302$4,429.13$4,524.71+$95.58+2.2%2
AXTA2023-03-292023-03-302$4,484.48$4,559.94+$75.46+1.7%1
FRO2023-03-282023-03-292$4,497.68$4,489.61$-8.07-0.2%1
SGML2023-03-272023-03-282$4,366.56$4,750.68+$384.12+8.8%1
TMDX2023-03-272023-03-282$4,379.00$4,392.92+$13.92+0.3%1
INSW2023-03-272023-03-282$4,389.00$4,416.50+$27.50+0.6%1
VKTX2023-03-272023-03-282$3,585.84$4,948.62+$1,362.78+38.0%1
GNW2023-03-272023-03-282$4,393.44$4,456.72+$63.28+1.4%1
NGVT2023-03-272023-03-282$4,357.98$4,291.02$-66.96-1.5%1
POST2023-03-272023-03-282$4,390.40$4,416.37+$25.97+0.6%1
GIS2023-03-242023-03-272$4,308.20$4,420.00+$111.80+2.6%3
HRB2023-03-212023-03-272$4,358.42$4,156.35$-202.07-4.6%6
CMC2023-03-212023-03-272$4,362.40$4,484.00+$121.60+2.8%6
TAL2023-03-142023-03-272$4,321.80$4,033.68$-288.12-6.7%13
CEG2023-02-222023-03-272$4,441.36$4,112.64$-328.72-7.4%33
AMP2023-02-142023-03-272$4,554.55$3,882.06$-672.49-14.8%41
PI2023-03-012023-03-272$4,414.74$4,258.98$-155.76-3.5%26
WFRD2023-03-212023-03-272$4,326.63$4,194.96$-131.67-3.0%6
CAH2022-11-282023-03-242$4,402.72$3,847.20$-555.52-12.6%116
SGML2023-03-202023-03-212$4,236.80$4,448.00+$211.20+5.0%1
INSW2023-03-202023-03-212$4,249.08$4,573.20+$324.12+7.6%1
FSS2023-03-202023-03-212$4,247.11$4,366.63+$119.52+2.8%1
VKTX2023-03-202023-03-212$4,266.00$4,208.40$-57.60-1.4%1
SMCI2023-03-142023-03-202$4,316.48$4,488.03+$171.55+4.0%6
HRB2023-03-072023-03-202$4,572.00$4,395.47$-176.53-3.9%13
CI2023-03-172023-03-202$4,122.75$4,054.80$-67.95-1.6%3
FTI2023-03-142023-03-202$4,318.08$3,915.60$-402.48-9.3%6
APD2023-03-142023-03-172$4,269.60$4,204.35$-65.25-1.5%3
SGML2023-03-132023-03-142$4,322.50$4,443.40+$120.90+2.8%1
INSW2023-03-132023-03-142$4,336.71$4,449.06+$112.35+2.6%1
TDW2023-03-132023-03-142$4,327.68$4,222.82$-104.86-2.4%1
BDC2023-03-132023-03-142$4,349.18$4,447.23+$98.05+2.3%1
FSS2023-03-132023-03-142$4,333.43$4,435.52+$102.09+2.4%1
AJG2023-03-102023-03-132$4,428.24$4,307.04$-121.20-2.7%3
CMC2023-03-092023-03-132$4,549.23$4,086.39$-462.84-10.2%4
TAL2023-03-102023-03-132$4,461.60$4,596.80+$135.20+3.0%3
ADC2023-03-092023-03-132$4,524.00$4,318.60$-205.40-4.5%4
TKR2023-03-082023-03-132$4,527.12$4,186.00$-341.12-7.5%5
BMRN2023-03-072023-03-102$4,580.03$4,521.72$-58.31-1.3%3
AMG2023-03-082023-03-102$4,402.16$4,235.00$-167.16-3.8%2
CMI2023-03-092023-03-102$4,370.19$4,247.28$-122.91-2.8%1
ALB2023-03-082023-03-092$4,480.74$4,552.38+$71.64+1.6%1
TAL2023-03-072023-03-092$4,588.92$4,145.81$-443.11-9.7%2
FTI2023-03-032023-03-092$4,584.39$4,593.48+$9.09+0.2%6
GWW2023-03-072023-03-082$4,191.96$4,160.52$-31.44-0.8%1
ACGL2023-01-062023-03-082$4,424.70$4,984.70+$560.00+12.7%61
EME2023-03-072023-03-082$4,514.40$4,487.94$-26.46-0.6%1
SGML2023-03-062023-03-072$4,589.53$4,381.41$-208.12-4.5%1
SANM2023-03-062023-03-072$4,579.00$4,585.84+$6.84+0.1%1
INSW2023-03-062023-03-072$4,579.00$4,441.25$-137.75-3.0%1
EXLS2023-03-062023-03-072$4,624.20$4,676.00+$51.80+1.1%1
TDW2023-03-062023-03-072$4,611.64$4,712.22+$100.58+2.2%1
APD2023-02-222023-03-072$4,463.84$4,708.16+$244.32+5.5%13
FSS2023-03-062023-03-072$4,602.66$4,563.30$-39.36-0.9%1
IMCR2023-03-062023-03-072$4,588.30$4,394.50$-193.80-4.2%1
HRB2023-02-282023-03-062$4,527.63$4,416.93$-110.70-2.4%6
GLPI2023-02-282023-03-062$4,511.64$4,620.00+$108.36+2.4%6
CI2023-02-282023-03-062$4,436.85$4,294.95$-141.90-3.2%6
CELH2023-01-042023-03-062$4,512.95$4,017.77$-495.18-11.0%61
GILD2023-02-282023-03-062$4,525.36$4,542.16+$16.80+0.4%6
BMRN2023-03-032023-03-062$4,511.70$4,274.55$-237.15-5.3%3
EME2023-03-032023-03-062$4,530.60$4,546.26+$15.66+0.3%3
CMC2023-02-282023-03-032$4,508.12$4,557.14+$49.02+1.1%3
ACHC2023-01-312023-03-032$4,516.05$4,012.80$-503.25-11.1%31
CAT2023-02-282023-03-032$4,336.92$4,543.02+$206.10+4.8%3
CPRX2023-01-302023-03-012$4,558.95$4,600.53+$41.58+0.9%30
SGML2023-02-272023-02-282$4,505.96$4,672.33+$166.37+3.7%1
SANM2023-02-272023-02-282$4,496.80$4,455.92$-40.88-0.9%1
TMDX2023-02-272023-02-282$4,510.98$4,446.00$-64.98-1.4%1
INSW2023-02-272023-02-282$4,526.55$4,838.40+$311.85+6.9%1
EXLS2023-02-272023-02-282$4,508.70$4,412.94$-95.76-2.1%1
RYTM2023-02-272023-02-282$4,520.88$4,431.70$-89.18-2.0%1
TDW2023-02-272023-02-282$4,512.43$4,765.81+$253.38+5.6%1
HRB2023-02-222023-02-272$4,507.25$4,527.82+$20.57+0.5%5
CMC2023-01-242023-02-272$4,576.00$4,625.28+$49.28+1.1%34
GLPI2022-11-222023-02-272$4,322.25$4,533.05+$210.80+4.9%97
CI2023-02-222023-02-272$4,415.85$4,410.90$-4.95-0.1%5
CTAS2023-01-102023-02-272$4,396.80$4,388.80$-8.00-0.2%48
ADC2023-02-222023-02-272$4,499.36$4,407.86$-91.50-2.0%5
GILD2023-02-242023-02-272$4,524.85$4,463.80$-61.05-1.3%3
HALO2023-02-222023-02-242$4,508.00$4,600.00+$92.00+2.0%2
SGML2023-02-212023-02-222$4,582.50$4,501.90$-80.60-1.8%1
SANM2023-02-212023-02-222$4,580.02$4,450.81$-129.21-2.8%1
INSW2023-02-212023-02-222$4,590.78$4,508.70$-82.08-1.8%1
EXLS2023-02-212023-02-222$4,591.36$4,614.48+$23.12+0.5%1
RYTM2023-02-212023-02-222$4,604.16$4,380.64$-223.52-4.9%1
TDW2023-02-212023-02-222$4,594.80$4,465.65$-129.15-2.8%1
BDC2023-02-212023-02-222$4,530.84$4,453.83$-77.01-1.7%1
GPC2023-02-142023-02-212$4,565.86$4,630.34+$64.48+1.4%7
SMCI2023-02-162023-02-212$4,643.27$4,534.05$-109.22-2.4%5
HRB2023-01-042023-02-212$4,512.42$4,983.27+$470.85+10.4%48
CI2023-02-142023-02-212$4,479.00$4,504.95+$25.95+0.6%7
ADC2023-02-142023-02-212$4,590.18$4,698.54+$108.36+2.4%7
GILD2023-02-142023-02-212$4,554.68$4,405.96$-148.72-3.3%7
APD2023-02-152023-02-212$4,480.00$4,472.80$-7.20-0.2%6
CEG2023-02-142023-02-162$4,553.76$4,505.00$-48.76-1.1%2
SMCI2023-02-142023-02-152$4,617.26$4,781.23+$163.97+3.6%1
SGML2023-02-132023-02-142$4,548.80$4,732.80+$184.00+4.0%1
SANM2023-02-132023-02-142$4,574.18$4,693.17+$118.99+2.6%1
INSW2023-02-132023-02-142$4,544.28$4,709.25+$164.97+3.6%1
EXLS2023-02-132023-02-142$4,567.20$4,620.00+$52.80+1.2%1
RYTM2023-02-132023-02-142$4,565.55$4,433.55$-132.00-2.9%1
PSN2023-02-132023-02-142$4,533.00$4,553.00+$20.00+0.4%1
TDW2023-02-132023-02-142$4,288.32$4,275.84$-12.48-0.3%1
GPC2022-09-092023-02-133$4,870.20$5,062.01+$191.81+3.9%157
ENPH2022-12-282023-02-132$4,626.72$3,618.96$-1,007.76-21.8%47
GL2023-02-102023-02-132$4,451.10$4,496.61+$45.51+1.0%3
HALO2023-02-072023-02-132$4,549.60$4,329.60$-220.00-4.8%6
TAL2023-02-072023-02-132$4,567.82$4,610.18+$42.36+0.9%6
ADC2023-02-092023-02-132$4,557.00$4,512.98$-44.02-1.0%4
CEG2023-02-092023-02-132$4,501.29$4,605.17+$103.88+2.3%4
GILD2023-02-102023-02-132$4,449.12$4,508.40+$59.28+1.3%3
SMCI2023-02-072023-02-102$4,565.48$4,721.40+$155.92+3.4%3
CI2023-02-072023-02-102$4,304.70$4,404.15+$99.45+2.3%3
AFL2022-09-202023-02-093$4,265.68$5,023.39+$757.71+17.8%142
CPB2023-02-072023-02-092$4,542.56$4,482.72$-59.84-1.3%2
SGML2023-02-062023-02-072$4,541.76$4,327.44$-214.32-4.7%1
INSW2023-02-062023-02-072$4,527.50$4,625.00+$97.50+2.2%1
EXLS2023-02-062023-02-072$4,535.52$4,468.20$-67.32-1.5%1
RYTM2023-02-062023-02-072$4,553.56$4,675.22+$121.66+2.7%1
PSN2023-02-062023-02-072$4,559.40$4,539.00$-20.40-0.4%1
SMCI2023-02-022023-02-062$4,607.50$4,792.90+$185.40+4.0%4
HALO2023-01-182023-02-062$4,688.32$4,862.20+$173.88+3.7%19
CI2023-01-312023-02-062$4,385.50$4,113.48$-272.02-6.2%6
TAL2023-02-032023-02-062$4,563.51$4,348.68$-214.83-4.7%3
BAH2023-02-032023-02-062$4,503.07$4,579.21+$76.14+1.7%3
CNR2023-01-242023-02-032$4,561.04$4,219.40$-341.64-7.5%10
AXSM2023-02-012023-02-032$4,587.20$4,502.41$-84.79-1.8%2
TAL2023-01-312023-02-022$4,543.60$4,463.78$-79.82-1.8%2
CALM2023-01-312023-02-012$4,517.60$4,595.20+$77.60+1.7%1
SGML2023-01-302023-01-312$4,552.50$4,440.00$-112.50-2.5%1
INSW2023-01-302023-01-312$4,555.38$4,558.14+$2.76+0.1%1
EXLS2023-01-302023-01-312$4,568.40$4,546.80$-21.60-0.5%1
ERIE2023-01-302023-01-312$4,395.60$4,321.62$-73.98-1.7%1
LNTH2022-04-042023-01-307$3,557.56$10,974.59+$7,417.03+208.5%301
SMCI2023-01-242023-01-302$4,575.63$4,566.88$-8.75-0.2%6
CI2022-12-052023-01-302$4,533.48$4,337.06$-196.42-4.3%56
ACHC2023-01-242023-01-302$4,563.00$4,569.48+$6.48+0.1%6
PCVX2023-01-242023-01-302$4,574.70$4,681.80+$107.10+2.3%6
SGML2023-01-232023-01-242$4,531.67$4,408.69$-122.98-2.7%1
SANM2023-01-232023-01-242$4,536.00$4,503.00$-33.00-0.7%1
INSW2023-01-232023-01-242$4,540.62$4,391.66$-148.96-3.3%1
EXLS2023-01-232023-01-242$4,512.69$4,565.89+$53.20+1.2%1
ERIE2023-01-232023-01-242$4,380.12$4,534.20+$154.08+3.5%1
RYTM2023-01-232023-01-242$4,522.98$4,550.70+$27.72+0.6%1
GIS2023-01-182023-01-232$4,641.51$4,415.22$-226.29-4.9%5
SMCI2023-01-102023-01-232$4,487.40$4,041.98$-445.42-9.9%13
GL2022-11-012023-01-232$4,176.00$4,221.72+$45.72+1.1%83
CMC2022-11-022023-01-232$4,299.70$4,972.30+$672.60+15.6%82
CNR2023-01-182023-01-232$4,662.75$4,716.75+$54.00+1.2%5
AXSM2023-01-182023-01-232$4,633.52$4,830.04+$196.52+4.2%5
SGML2023-01-172023-01-182$4,648.16$4,593.44$-54.72-1.2%1
SANM2023-01-172023-01-182$4,622.25$4,557.75$-64.50-1.4%1
INSW2023-01-172023-01-182$4,673.18$4,869.17+$195.99+4.2%1
EXLS2023-01-172023-01-182$4,655.16$4,618.98$-36.18-0.8%1
CTVA2022-08-232023-01-173$5,165.30$5,219.13+$53.83+1.0%147
GIS2023-01-102023-01-172$4,427.28$4,284.80$-142.48-3.2%7
CNR2023-01-112023-01-172$4,503.00$4,762.12+$259.12+5.8%6
HUM2023-01-102023-01-172$4,359.51$4,441.77+$82.26+1.9%7
BMY2023-01-102023-01-112$4,490.64$4,505.13+$14.49+0.3%1
CPRX2023-01-092023-01-102$4,524.80$4,269.44$-255.36-5.6%1
SGML2023-01-092023-01-102$4,524.88$4,330.91$-193.97-4.3%1
SRE2022-12-142023-01-102$4,705.35$4,475.64$-229.71-4.9%27
SANM2023-01-092023-01-102$4,506.95$4,664.16+$157.21+3.5%1
TMDX2023-01-092023-01-102$4,524.80$4,316.00$-208.80-4.6%1
INSW2023-01-092023-01-102$4,531.50$4,503.00$-28.50-0.6%1
CALM2022-12-202023-01-092$4,585.50$4,146.75$-438.75-9.6%20
ON2022-12-142023-01-092$4,768.39$4,328.20$-440.19-9.2%26
VRTX2022-07-222023-01-094$4,552.80$7,004.08+$2,451.28+53.8%171
SMCI2022-12-062023-01-092$4,392.55$4,529.57+$137.02+3.1%34
BMY2022-12-202023-01-092$4,545.84$4,533.44$-12.40-0.3%20
EXLS2023-01-042023-01-062$4,498.23$4,303.44$-194.79-4.3%2
AMR2022-05-022023-01-047$3,192.00$8,562.20+$5,370.20+168.2%247
HALO2022-12-022023-01-042$4,613.76$4,465.53$-148.23-3.2%33
NBIX2022-12-282023-01-042$4,621.89$4,696.77+$74.88+1.6%7
SGML2022-12-272022-12-282$4,652.31$4,386.55$-265.76-5.7%1
SANM2022-12-272022-12-282$4,627.03$4,599.38$-27.65-0.6%1
FICO2022-12-132022-12-272$4,396.00$4,297.16$-98.84-2.2%14
AMGN2022-12-202022-12-272$4,533.73$4,516.73$-17.00-0.4%7
SGML2022-12-192022-12-202$4,651.52$4,589.90$-61.62-1.3%1
ELF2022-12-192022-12-202$4,619.16$4,435.20$-183.96-4.0%1
SANM2022-12-192022-12-202$4,635.54$4,573.14$-62.40-1.3%1
INSW2022-12-192022-12-202$4,626.72$4,598.16$-28.56-0.6%1
CALM2022-11-082022-12-192$4,516.68$4,562.28+$45.60+1.0%41
BMY2022-11-292022-12-192$4,492.17$4,198.62$-293.55-6.5%20
NBIX2022-12-132022-12-192$4,798.80$4,724.00$-74.80-1.6%6
AMGN2022-12-132022-12-192$4,794.42$4,535.94$-258.48-5.4%6
CPRX2022-09-192022-12-143$4,228.25$5,616.15+$1,387.90+32.8%86
KNSL2022-12-062022-12-142$4,335.00$4,197.15$-137.85-3.2%8
HSY2022-10-182022-12-132$3,641.44$3,829.12+$187.68+5.2%56
SGML2022-12-122022-12-132$4,726.00$4,755.19+$29.19+0.6%1
SANM2022-12-122022-12-132$4,686.00$4,800.75+$114.75+2.4%1
SRE2022-12-062022-12-122$4,338.05$4,302.01$-36.04-0.8%6
NBIX2022-12-062022-12-122$4,331.95$4,132.10$-199.85-4.6%6
CLFD2022-12-052022-12-062$4,477.00$4,168.79$-308.21-6.9%1
SGML2022-12-052022-12-062$4,572.54$4,510.80$-61.74-1.4%1
SANM2022-12-052022-12-062$4,533.89$4,355.00$-178.89-3.9%1
INSW2022-12-052022-12-062$4,547.72$4,376.62$-171.10-3.8%1
KNSL2022-12-012022-12-052$4,319.14$4,182.50$-136.64-3.2%4
HRB2022-10-252022-12-052$3,794.08$3,825.36+$31.28+0.8%41
SBS2022-11-152022-12-052$4,055.52$4,226.88+$171.36+4.2%20
SRE2022-11-292022-12-052$4,546.64$4,602.64+$56.00+1.2%6
FICO2022-11-292022-12-052$4,086.46$4,286.38+$199.92+4.9%6
AAPL2022-11-012022-12-022$4,187.16$3,940.92$-246.24-5.9%31
ON2022-11-222022-12-012$4,325.40$4,530.00+$204.60+4.7%9
CLFD2022-11-282022-11-292$4,290.66$4,008.84$-281.82-6.6%1
SGML2022-11-252022-11-292$4,499.35$4,460.20$-39.15-0.9%4
SANM2022-11-252022-11-292$4,503.64$4,430.88$-72.76-1.6%4
CSL2022-02-172022-11-287$3,067.09$10,430.90+$7,363.81+240.1%284
SMCI2022-11-222022-11-282$4,338.15$4,808.10+$469.95+10.8%6
UNH2022-11-222022-11-252$4,159.52$4,272.00+$112.48+2.7%3
SRE2022-11-082022-11-252$4,518.00$4,917.60+$399.60+8.8%17
CLFD2022-11-212022-11-222$4,242.96$4,360.32+$117.36+2.8%1
SGML2022-11-212022-11-222$4,281.00$4,321.50+$40.50+0.9%1
SANM2022-11-212022-11-222$4,246.40$4,240.00$-6.40-0.2%1
TMDX2022-11-212022-11-222$4,275.00$4,353.00+$78.00+1.8%1
ON2022-10-042022-11-212$3,618.00$3,852.90+$234.90+6.5%48
GIS2022-11-082022-11-212$4,505.28$4,645.50+$140.22+3.1%13
KNSL2022-11-112022-11-212$3,712.56$3,708.00$-4.56-0.1%10
GLPI2022-11-152022-11-212$4,056.48$4,055.67$-0.81-0.0%6
SGML2022-11-142022-11-152$3,880.80$3,936.80+$56.00+1.4%1
SANM2022-11-142022-11-152$3,883.10$3,847.72$-35.38-0.9%1
SBS2022-11-042022-11-142$4,191.67$3,687.95$-503.72-12.0%10
CNR2022-11-072022-11-142$4,484.04$3,893.34$-590.70-13.2%7
WSC2022-11-082022-11-112$4,522.70$4,667.74+$145.04+3.2%3
CLFD2022-11-072022-11-082$4,502.10$4,092.74$-409.36-9.1%1
CBT2022-11-072022-11-082$4,510.80$4,650.00+$139.20+3.1%1
SGML2022-11-072022-11-082$4,499.20$4,300.80$-198.40-4.4%1
ELF2022-11-072022-11-082$4,490.52$4,623.92+$133.40+3.0%1
CALM2022-09-272022-11-072$4,417.23$4,213.56$-203.67-4.6%41
GIS2022-10-252022-11-072$3,793.58$3,865.61+$72.03+1.9%13
KNSL2022-10-312022-11-072$3,772.20$3,887.16+$114.96+3.0%7
APLS2022-10-112022-11-072$3,740.80$3,253.76$-487.04-13.0%27
SMCI2022-11-012022-11-072$4,226.04$4,634.80+$408.76+9.7%6
SRPT2022-11-012022-11-042$4,137.12$3,780.36$-356.76-8.6%3
BMY2022-10-252022-11-022$3,777.28$4,038.32+$261.04+6.9%8
ABBV2022-10-142022-11-012$3,850.20$3,959.82+$109.62+2.8%18
CLFD2022-10-312022-11-012$4,074.18$4,036.56$-37.62-0.9%1
CVBF2022-10-312022-11-012$4,075.20$4,135.68+$60.48+1.5%1
SGML2022-10-312022-11-012$4,051.04$4,053.28+$2.24+0.1%1
ADM2022-10-042022-10-312$3,619.74$4,098.33+$478.59+13.2%27
AAPL2022-09-202022-10-312$4,295.20$4,288.34$-6.86-0.2%41
ED2022-10-182022-10-312$3,699.08$3,891.80+$192.72+5.2%13
ENPH2022-10-182022-10-312$3,508.82$4,215.54+$706.72+20.1%13
CBT2022-10-242022-10-252$3,778.38$3,740.58$-37.80-1.0%1
SGML2022-10-242022-10-252$3,758.76$3,728.02$-30.74-0.8%1
ATI2022-10-242022-10-252$3,762.93$3,737.13$-25.80-0.7%1
UNH2022-07-262022-10-243$4,804.20$4,803.19$-1.01-0.0%90
IRTC2022-07-122022-10-243$3,226.08$4,839.68+$1,613.60+50.0%104
GWW2022-09-262022-10-242$3,956.72$4,195.76+$239.04+6.0%28
CLFD2022-10-172022-10-182$3,618.36$3,956.94+$338.58+9.4%1
CBT2022-10-172022-10-182$3,669.12$3,802.40+$133.28+3.6%1
SMCI2022-10-172022-10-182$3,670.13$3,834.97+$164.84+4.5%1
ANET2022-09-202022-10-172$4,276.50$3,877.50$-399.00-9.3%27
HSY2022-07-222022-10-173$4,547.76$4,713.16+$165.40+3.6%87
GO2022-10-112022-10-172$3,768.55$3,614.87$-153.68-4.1%6
CNC2022-08-302022-10-142$5,040.75$4,162.95$-877.80-17.4%45
CBT2022-10-102022-10-112$3,664.44$3,663.28$-1.16-0.0%1
SGML2022-10-102022-10-112$3,684.12$3,688.08+$3.96+0.1%1
ED2022-10-042022-10-102$3,598.57$3,344.78$-253.79-7.1%6
GO2022-09-272022-10-102$4,440.18$4,210.56$-229.62-5.2%13
CLFD2022-10-032022-10-042$3,798.00$3,688.92$-109.08-2.9%1
CVBF2022-10-032022-10-042$3,864.09$3,913.92+$49.83+1.3%1
TH2022-10-032022-10-042$3,873.00$3,990.00+$117.00+3.0%1
FWONK2022-09-132022-10-032$4,551.92$3,999.08$-552.84-12.1%20
SIGA2022-08-122022-10-034$5,122.73$7,636.56+$2,513.83+49.1%52
CFR2022-09-132022-10-032$4,471.68$4,293.12$-178.56-4.0%20
CBT2022-09-262022-09-272$4,237.35$4,316.00+$78.65+1.9%1
TH2022-09-262022-09-272$4,234.64$4,272.48+$37.84+0.9%1
ED2022-06-222022-09-263$2,985.54$5,666.43+$2,680.89+89.8%96
AJG2022-08-152022-09-262$5,088.96$4,625.10$-463.86-9.1%42
GO2022-09-202022-09-262$4,283.42$4,304.16+$20.74+0.5%6
CLFD2022-09-192022-09-202$4,157.94$4,283.52+$125.58+3.0%1
CBT2022-09-192022-09-202$4,175.45$4,343.20+$167.75+4.0%1
BANF2022-09-192022-09-202$4,171.86$4,233.78+$61.92+1.5%1
KNSL2022-09-192022-09-202$4,127.26$4,244.22+$116.96+2.8%1
WSC2022-09-072022-09-192$4,830.32$4,977.94+$147.62+3.1%12
ADM2022-08-302022-09-192$4,968.70$4,613.95$-354.75-7.1%20
ON2022-08-162022-09-192$5,183.00$4,928.96$-254.04-4.9%34
GIS2022-08-302022-09-192$5,019.30$4,895.15$-124.15-2.5%20
VET2022-08-162022-09-192$5,224.80$4,634.70$-590.10-11.3%34
CVBF2022-09-122022-09-132$4,945.92$4,938.24$-7.68-0.2%1
CPRX2022-09-122022-09-132$4,958.00$5,413.60+$455.60+9.2%1
GO2022-08-162022-09-122$5,204.48$4,796.80$-407.68-7.8%27
HSBC2022-09-072022-09-122$4,815.51$5,058.62+$243.11+5.0%5
BLDR2022-06-132022-09-093$2,923.83$5,131.45+$2,207.62+75.5%88
CLFD2022-09-062022-09-072$4,879.20$4,710.24$-168.96-3.5%1
CBT2022-09-062022-09-072$4,894.86$4,759.62$-135.24-2.8%1
EXC2022-02-172022-09-067$3,180.60$10,287.33+$7,106.73+223.4%201
FWONK2022-04-122022-09-064$4,205.95$6,659.39+$2,453.44+58.3%147
CLFD2022-08-292022-08-302$5,036.64$5,111.82+$75.18+1.5%1
CVBF2022-08-292022-08-302$5,072.76$5,029.29$-43.47-0.9%1
CBT2022-08-292022-08-302$5,019.76$5,129.24+$109.48+2.2%1
ABBV2022-07-202022-08-292$4,336.37$3,949.80$-386.57-8.9%40
FCN2022-08-032022-08-292$5,006.19$4,980.46$-25.73-0.5%26
ASH2022-08-022022-08-292$4,956.84$4,996.53+$39.69+0.8%27
CLFD2022-08-222022-08-232$5,193.11$5,124.74$-68.37-1.3%1
GIS2022-08-092022-08-222$4,975.10$5,047.25+$72.15+1.5%13
CALM2022-08-152022-08-162$5,176.55$5,263.00+$86.45+1.7%1
CLFD2022-08-152022-08-162$5,165.60$5,319.60+$154.00+3.0%1
CVBF2022-08-152022-08-162$5,168.12$5,233.92+$65.80+1.3%1
TSLA2022-07-262022-08-152$4,797.24$5,432.16+$634.92+13.2%20
GD2022-05-272022-08-154$2,449.15$6,716.50+$4,267.35+174.2%80
CTVA2022-06-142022-08-153$2,999.70$6,206.79+$3,207.09+106.9%62
CB2022-07-152022-08-152$3,896.55$4,105.50+$208.95+5.4%31
CVE2022-07-192022-08-122$4,370.60$4,771.00+$400.40+9.2%24
SD2022-08-082022-08-092$4,976.88$4,948.40$-28.48-0.6%1
ADM2022-03-292022-08-085$3,420.00$9,189.63+$5,769.63+168.7%132
ON2022-06-172022-08-033$3,119.24$6,185.00+$3,065.76+98.3%47
SD2022-08-012022-08-022$5,082.48$4,808.70$-273.78-5.4%1
SIGA2022-07-122022-08-012$3,296.40$5,366.08+$2,069.68+62.8%20
ACLS2022-07-252022-07-262$4,639.88$4,635.50$-4.38-0.1%1
SD2022-07-252022-07-262$4,671.70$5,398.03+$726.33+15.5%1
BG2022-06-142022-07-253$2,991.06$6,056.02+$3,064.96+102.5%41
CYTK2022-07-182022-07-252$4,046.00$3,903.00$-143.00-3.5%7
AVGO2022-07-152022-07-222$3,926.64$4,150.48+$223.84+5.7%7
CAR2022-07-192022-07-222$4,219.56$4,302.72+$83.16+2.0%3
DLTR2022-07-192022-07-202$4,250.00$4,264.75+$14.75+0.3%1
HCC2022-07-182022-07-192$4,062.31$3,983.71$-78.60-1.9%1
TVTX2022-07-182022-07-192$4,075.40$3,999.96$-75.44-1.9%1
SD2022-07-182022-07-192$4,079.79$3,994.20$-85.59-2.1%1
HSY2022-07-142022-07-182$3,882.78$3,890.70+$7.92+0.2%4
AR2022-07-142022-07-182$4,073.82$4,347.30+$273.48+6.7%4
ALB2022-06-272022-07-183$2,881.32$5,872.61+$2,991.29+103.8%21
FCN2022-07-122022-07-182$3,213.85$3,192.26$-21.59-0.7%6
AMX2022-06-222022-07-153$3,004.54$5,157.92+$2,153.38+71.7%23
BRK.B2022-03-152022-07-156$2,661.60$8,895.05+$6,233.45+234.2%122
ABBV2022-07-122022-07-142$3,213.00$3,126.69$-86.31-2.7%2
VRTX2022-07-122022-07-142$3,224.76$3,141.71$-83.05-2.6%2
HCC2022-07-112022-07-122$3,204.54$3,181.74$-22.80-0.7%1
AMPH2022-07-112022-07-122$3,213.79$3,275.20+$61.41+1.9%1
ACLS2022-07-112022-07-122$3,177.50$3,245.70+$68.20+2.1%1
SD2022-07-112022-07-122$3,208.40$3,135.60$-72.80-2.3%1
HPK2022-07-112022-07-122$3,205.74$3,036.00$-169.74-5.3%1
ABBV2022-05-242022-07-114$2,499.51$4,688.68+$2,189.17+87.6%48
AR2022-06-282022-07-112$3,009.14$2,742.54$-266.60-8.9%13
CRK2022-07-082022-07-112$3,186.80$3,212.50+$25.70+0.8%3
AVGO2022-07-012022-07-112$3,068.22$3,132.74+$64.51+2.1%10
IRTC2022-07-062022-07-112$3,162.51$3,786.21+$623.70+19.7%5
DVN2022-07-062022-07-082$3,118.93$3,323.28+$204.35+6.6%2
AMPH2022-07-052022-07-062$3,168.62$3,134.04$-34.58-1.1%1
SD2022-07-052022-07-062$3,185.91$3,082.17$-103.74-3.3%1
UNH2022-06-292022-07-052$3,053.10$3,045.84$-7.26-0.2%6
CRK2022-06-282022-07-052$3,000.28$2,632.20$-368.08-12.3%7
VRTX2022-06-282022-07-012$2,884.50$2,801.70$-82.80-2.9%3
HSY2022-06-222022-06-292$2,995.58$3,066.56+$70.98+2.4%7
AMPH2022-06-272022-06-282$2,899.80$3,076.20+$176.40+6.1%1
METC2022-06-272022-06-282$2,921.00$3,045.46+$124.46+4.3%1
SD2022-06-272022-06-282$2,916.40$3,316.60+$400.20+13.7%1
AA2022-06-232022-06-272$3,022.74$3,182.76+$160.02+5.3%4
DVN2022-06-092022-06-272$3,356.15$2,341.35$-1,014.80-30.2%18
TSLA2022-06-012022-06-273$2,768.92$4,211.39+$1,442.47+52.1%26
SIGA2022-06-242022-06-272$2,849.60$2,608.48$-241.12-8.5%3
AVGO2022-06-072022-06-242$3,251.13$2,929.00$-322.13-9.9%17
HUN2022-06-142022-06-232$2,979.00$2,805.00$-174.00-5.8%9
AMPH2022-06-212022-06-222$2,974.14$2,915.55$-58.59-2.0%1
ACLS2022-06-212022-06-222$2,946.35$2,878.15$-68.20-2.3%1
SD2022-06-212022-06-222$2,981.16$2,639.00$-342.16-11.5%1
HSY2022-06-012022-06-212$2,756.00$2,704.39$-51.61-1.9%20
COST2022-02-252022-06-215$2,542.90$5,523.91+$2,981.01+117.2%116
ED2022-06-142022-06-212$2,919.68$2,780.16$-139.52-4.8%7
AAPL2022-05-232022-06-173$2,480.22$4,013.04+$1,532.82+61.8%25
UNH2022-06-102022-06-142$2,908.80$2,805.00$-103.80-3.6%4
HCC2022-06-132022-06-142$2,914.80$2,853.48$-61.32-2.1%1
AMPH2022-06-132022-06-142$2,912.00$2,973.00+$61.00+2.1%1
METC2022-06-132022-06-142$2,931.67$2,797.13$-134.54-4.6%1
AZO2022-06-072022-06-132$2,080.00$2,031.56$-48.44-2.3%6
BRO2022-03-032022-06-134$3,135.36$5,280.38+$2,145.02+68.4%102
AR2022-06-012022-06-132$2,885.52$2,857.47$-28.05-1.0%12
CAR2022-06-072022-06-132$3,174.41$2,737.34$-437.07-13.8%6
CRK2022-05-272022-06-102$2,650.64$2,691.44+$40.80+1.5%14
BG2022-06-082022-06-092$3,476.03$3,497.11+$21.08+0.6%1
CTVA2022-06-072022-06-082$3,258.96$3,285.60+$26.64+0.8%1
CALM2022-06-062022-06-072$3,245.76$3,189.18$-56.58-1.7%1
AMPH2022-06-062022-06-072$3,242.75$3,173.05$-69.70-2.1%1
METC2022-06-062022-06-072$3,255.84$3,399.48+$143.64+4.4%1
TVTX2022-06-062022-06-072$3,261.72$2,985.84$-275.88-8.5%1
AA2022-03-082022-06-064$3,116.00$4,296.53+$1,180.53+37.9%90
BG2022-05-172022-06-062$2,519.00$2,504.70$-14.30-0.6%20
CVE2022-05-272022-06-062$2,646.00$2,917.20+$271.20+10.2%10
CTVA2022-06-012022-06-062$2,884.05$2,848.35$-35.70-1.2%5
HCC2022-05-312022-06-012$2,888.40$2,839.43$-48.97-1.7%1
CALM2022-05-312022-06-012$2,892.60$2,879.40$-13.20-0.5%1
DDS2022-05-312022-06-012$2,855.44$3,035.20+$179.76+6.3%1
OPCH2022-05-312022-06-012$2,895.20$2,870.76$-24.44-0.8%1
AMX2022-05-092022-05-313$2,787.46$3,350.26+$562.80+20.2%22
AZO2022-05-242022-05-312$1,884.83$2,056.08+$171.25+9.1%7
EXR2022-05-132022-05-312$2,474.22$2,500.96+$26.74+1.1%18
TSLA2022-05-102022-05-312$2,457.93$2,321.52$-136.41-5.5%21
CNQ2022-05-202022-05-272$2,494.40$2,624.00+$129.60+5.2%7
RHI2022-03-142022-05-274$3,085.60$4,720.01+$1,634.41+53.0%74
IPI2022-05-102022-05-272$2,670.78$2,701.02+$30.24+1.1%17
CALM2022-05-232022-05-242$2,493.72$2,468.34$-25.38-1.0%1
DDS2022-05-232022-05-242$2,428.50$2,269.95$-158.55-6.5%1
HSY2022-03-112022-05-234$2,875.88$5,177.24+$2,301.36+80.0%73
AR2022-05-032022-05-233$3,267.84$3,263.09$-4.75-0.1%20
PANW2022-05-092022-05-232$2,788.68$2,740.74$-47.94-1.7%14
ABBV2022-03-242022-05-205$3,184.40$6,108.41+$2,924.01+91.8%57
HCC2022-05-162022-05-172$2,633.84$2,756.02+$122.18+4.6%1
AZO2022-05-112022-05-162$1,964.34$1,988.34+$24.00+1.2%5
CPT2022-02-172022-05-134$3,106.69$4,636.40+$1,529.71+49.2%85
BTU2022-03-152022-05-115$2,976.48$5,748.58+$2,772.10+93.1%57
HCC2022-05-092022-05-102$2,790.90$2,875.50+$84.60+3.0%1
CALM2022-05-092022-05-102$2,756.00$2,698.76$-57.24-2.1%1
ANET2022-04-142022-05-093$4,828.95$4,054.35$-774.60-16.0%25
COP2022-04-192022-05-093$4,833.01$4,812.19$-20.82-0.4%20
NVDA2022-04-202022-05-093$4,908.73$3,998.35$-910.38-18.5%19
INDO2022-04-052022-05-094$3,980.19$5,718.70+$1,738.51+43.7%34
HCC2022-05-022022-05-032$3,316.32$3,268.30$-48.02-1.4%1
ZIM2022-02-162022-05-025$3,266.46$7,206.26+$3,939.80+120.6%75
CVS2022-04-072022-05-022$4,282.32$4,050.90$-231.42-5.4%25
DAC2022-04-182022-04-202$5,096.37$5,360.28+$263.91+5.2%2
HCC2022-04-182022-04-192$5,148.39$4,932.96$-215.43-4.2%1
BG2022-04-062022-04-182$3,809.02$4,211.58+$402.56+10.6%12
ACI2022-04-072022-04-182$4,307.50$4,060.00$-247.50-5.7%11
EXR2022-02-172022-04-142$3,013.28$3,416.48+$403.20+13.4%56
HCC2022-04-112022-04-122$4,297.80$4,186.08$-111.72-2.6%1
DVN2022-02-172022-04-112$3,149.98$3,569.90+$419.92+13.3%53
COP2022-02-172022-04-072$3,155.60$3,455.55+$299.95+9.5%49
FTNT2022-03-302022-04-072$3,519.00$3,378.75$-140.25-4.0%8
FWONK2022-03-152022-04-062$2,980.64$3,600.48+$619.84+20.8%22
HCC2022-04-042022-04-052$3,545.16$3,362.88$-182.28-5.1%1
NVDA2022-03-282022-04-042$3,413.93$3,287.54$-126.38-3.7%7
HUN2022-03-292022-04-042$3,396.24$3,360.64$-35.60-1.0%6
BHVN2022-03-282022-03-302$3,350.37$3,527.27+$176.90+5.3%2
AMR2022-03-282022-03-292$3,406.00$3,214.64$-191.36-5.6%1
LNTH2022-03-282022-03-292$3,407.22$3,713.58+$306.36+9.0%1
ANET2022-02-162022-03-282$3,275.22$3,519.00+$243.78+7.4%40
BMO2022-02-172022-03-282$3,164.94$3,219.75+$54.81+1.7%39
CVS2022-03-072022-03-282$3,134.70$3,240.00+$105.30+3.4%21
BX2022-03-142022-03-282$2,992.60$3,238.30+$245.70+8.2%14
AZO2022-02-172022-03-242$1,919.81$1,969.38+$49.57+2.6%35
HD2022-03-042022-03-152$2,899.89$2,883.15$-16.74-0.6%11
DAC2022-03-142022-03-152$3,055.68$3,014.72$-40.96-1.3%1
AMR2022-03-142022-03-152$2,986.09$2,426.50$-559.59-18.7%1
CM2022-02-162022-03-142$3,259.41$3,201.78$-57.63-1.8%26
AMX2022-02-172022-03-142$3,181.92$3,212.16+$30.24+1.0%25
DOV2022-02-182022-03-142$3,178.20$3,048.00$-130.20-4.1%24
CNP2022-03-072022-03-142$3,151.19$3,122.85$-28.34-0.9%7
CNQ2022-02-162022-03-112$3,269.34$3,658.02+$388.68+11.9%23
DAC2022-03-072022-03-082$3,089.80$3,119.20+$29.40+1.0%1
FR2022-02-172022-03-072$3,131.46$3,193.56+$62.10+2.0%18
GSK2022-02-172022-03-072$3,171.12$2,896.64$-274.48-8.7%18
HSY2022-02-232022-03-072$3,039.30$3,166.05+$126.75+4.2%12
UNH2022-02-162022-03-042$2,853.00$2,884.14+$31.14+1.1%16
AA2022-02-172022-03-032$3,159.46$3,383.73+$224.27+7.1%14
FTNT2022-02-172022-02-252$3,176.50$3,169.50$-7.00-0.2%8
ECPG2022-02-222022-02-232$3,229.65$3,223.80$-5.85-0.2%1
RHI2022-02-162022-02-222$3,198.00$3,134.82$-63.18-2.0%6
SIG2022-02-162022-02-182$3,273.03$3,109.03$-164.00-5.0%2
GME2022-02-162022-02-172$3,266.55$3,327.45+$60.90+1.9%1
IT2022-02-162022-02-172$3,248.08$3,263.70+$15.62+0.5%1
M2022-02-162022-02-172$3,269.34$3,170.94$-98.40-3.0%1
MOH2022-02-162022-02-172$3,163.70$3,214.20+$50.50+1.6%1
MUR2022-02-162022-02-172$3,277.12$3,184.02$-93.10-2.8%1
OLN2022-02-162022-02-172$3,279.78$3,247.02$-32.76-1.0%1
PHUN2022-02-162022-02-172$3,240.00$3,105.00$-135.00-4.2%1
ROG2022-02-162022-02-172$3,270.72$3,272.04+$1.32+0.0%1
SFM2022-02-162022-02-172$3,273.60$3,193.30$-80.30-2.5%1
SM2022-02-162022-02-172$3,282.90$3,228.96$-53.94-1.6%1
STLA2022-02-162022-02-172$3,275.22$3,239.73$-35.49-1.1%1
SYNA2022-02-162022-02-172$3,204.88$3,265.64+$60.76+1.9%1
WSC2022-02-162022-02-172$3,281.85$3,272.50$-9.35-0.3%1
Total Round Trips
1686
Winning Trades
951
Losing Trades
735
Win Rate
56.4%