Complete trade history for the short weak momentum strategy
| Symbol | Entry | Exit | # Trades | Short Proceeds | Cover Cost | P&L | P&L % | Days | |
|---|---|---|---|---|---|---|---|---|---|
| THO | 2026-03-19 | 2026-03-30 | 8 | $104,860.56 | $107,223.27 | $-2,362.71 | -2.3% | 11 | |
| SIGI | 2026-03-27 | 2026-03-30 | 2 | $93,684.21 | $94,325.28 | $-641.07 | -0.7% | 3 | |
| COLL | 2026-03-26 | 2026-03-27 | 2 | $92,279.64 | $94,102.24 | $-1,822.60 | -2.0% | 1 | |
| ESAB | 2026-03-26 | 2026-03-27 | 2 | $92,256.00 | $86,985.60 | +$5,270.40 | +5.7% | 1 | |
| WGO | 2026-03-20 | 2026-03-26 | 5 | $96,992.72 | $95,089.56 | +$1,903.16 | +2.0% | 6 | |
| LGIH | 2026-03-25 | 2026-03-26 | 2 | $90,368.75 | $94,073.75 | $-3,705.00 | -4.1% | 1 | |
| GPC | 2026-03-24 | 2026-03-25 | 2 | $93,493.86 | $97,429.26 | $-3,935.40 | -4.2% | 1 | |
| LGIH | 2026-03-23 | 2026-03-24 | 2 | $94,047.00 | $94,020.32 | +$26.68 | +0.0% | 1 | |
| GRAL | 2026-03-20 | 2026-03-23 | 2 | $96,357.21 | $98,061.57 | $-1,704.36 | -1.8% | 3 | |
| JEF | 2026-03-10 | 2026-03-20 | 9 | $104,904.18 | $104,121.90 | +$782.28 | +0.7% | 10 | |
| QGEN | 2026-03-11 | 2026-03-20 | 8 | $104,944.17 | $99,714.27 | +$5,229.90 | +5.0% | 9 | |
| TNET | 2026-03-18 | 2026-03-20 | 3 | $96,212.84 | $97,242.84 | $-1,030.00 | -1.1% | 2 | |
| GRAL | 2026-03-17 | 2026-03-19 | 3 | $96,441.00 | $100,003.90 | $-3,562.90 | -3.7% | 2 | |
| PFSI | 2026-03-04 | 2026-03-18 | 11 | $112,001.48 | $108,048.24 | +$3,953.24 | +3.5% | 14 | |
| TEAM | 2026-03-12 | 2026-03-17 | 4 | $100,915.18 | $101,046.21 | $-131.03 | -0.1% | 5 | |
| GRAL | 2026-03-11 | 2026-03-12 | 2 | $93,670.00 | $89,213.28 | +$4,456.72 | +4.8% | 1 | |
| BIDU | 2026-03-10 | 2026-03-11 | 2 | $93,401.87 | $94,032.71 | $-630.84 | -0.7% | 1 | |
| STEP | 2026-03-03 | 2026-03-11 | 7 | $107,130.10 | $115,805.26 | $-8,675.16 | -8.1% | 8 | |
| RGEN | 2026-03-09 | 2026-03-10 | 2 | $97,281.44 | $105,636.80 | $-8,355.36 | -8.6% | 1 | |
| CRNX | 2026-03-06 | 2026-03-10 | 3 | $96,729.09 | $97,155.36 | $-426.27 | -0.4% | 4 | |
| MNDY | 2026-02-10 | 2026-03-09 | 19 | $133,971.60 | $141,276.11 | $-7,304.51 | -5.5% | 27 | |
| NVO | 2026-03-05 | 2026-03-06 | 2 | $95,470.32 | $96,218.52 | $-748.20 | -0.8% | 1 | |
| SPSC | 2026-02-20 | 2026-03-05 | 10 | $118,778.31 | $125,849.17 | $-7,070.86 | -6.0% | 13 | |
| RDDT | 2026-03-02 | 2026-03-04 | 3 | $102,420.00 | $105,525.96 | $-3,105.96 | -3.0% | 2 | |
| TEAM | 2026-02-11 | 2026-03-03 | 14 | $143,242.52 | $125,118.89 | +$18,123.63 | +12.7% | 20 | |
| BL | 2026-02-27 | 2026-03-03 | 3 | $101,402.16 | $107,388.00 | $-5,985.84 | -5.9% | 4 | |
| AFRM | 2026-02-27 | 2026-03-02 | 2 | $100,470.64 | $94,346.40 | +$6,124.24 | +6.1% | 3 | |
| DOCU | 2026-02-25 | 2026-02-27 | 3 | $104,150.34 | $109,711.30 | $-5,560.96 | -5.3% | 2 | |
| WDAY | 2026-02-26 | 2026-02-27 | 2 | $99,736.00 | $96,816.72 | +$2,919.28 | +2.9% | 1 | |
| TRI | 2026-02-10 | 2026-02-26 | 12 | $125,619.46 | $139,650.37 | $-14,030.91 | -11.2% | 16 | |
| ICLR | 2026-02-24 | 2026-02-25 | 2 | $109,243.28 | $109,326.64 | $-83.36 | -0.1% | 1 | |
| DUOL | 2026-02-23 | 2026-02-24 | 2 | $105,047.25 | $99,222.20 | +$5,825.05 | +5.5% | 1 | |
| ICLR | 2026-02-19 | 2026-02-23 | 3 | $101,015.25 | $107,193.40 | $-6,178.15 | -6.1% | 4 | |
| GWRE | 2026-02-19 | 2026-02-20 | 2 | $100,979.20 | $100,250.08 | +$729.12 | +0.7% | 1 | |
| FIS | 2026-02-17 | 2026-02-19 | 3 | $103,434.24 | $105,282.90 | $-1,848.66 | -1.8% | 2 | |
| BFAM | 2026-02-18 | 2026-02-19 | 2 | $103,458.94 | $106,469.81 | $-3,010.87 | -2.9% | 1 | |
| PYPL | 2026-02-05 | 2026-02-18 | 9 | $113,786.47 | $114,447.01 | $-660.54 | -0.6% | 13 | |
| ICLR | 2026-02-13 | 2026-02-17 | 2 | $105,053.50 | $116,628.72 | $-11,575.22 | -11.0% | 4 | |
| CORT | 2026-02-12 | 2026-02-13 | 2 | $103,636.45 | $99,222.07 | +$4,414.38 | +4.3% | 1 | |
| GWRE | 2026-02-09 | 2026-02-12 | 4 | $104,249.20 | $106,476.46 | $-2,227.26 | -2.1% | 3 | |
| NOW | 2026-02-10 | 2026-02-11 | 2 | $103,100.18 | $103,679.56 | $-579.38 | -0.6% | 1 | |
| HOOD | 2026-02-09 | 2026-02-10 | 2 | $104,232.64 | $104,766.82 | $-534.18 | -0.5% | 1 | |
| DUOL | 2026-02-09 | 2026-02-10 | 2 | $104,224.50 | $106,007.46 | $-1,782.96 | -1.7% | 1 | |
| CORT | 2026-02-09 | 2026-02-10 | 2 | $104,248.89 | $105,552.96 | $-1,304.07 | -1.3% | 1 | |
| TRI | 2026-02-03 | 2026-02-09 | 4 | $112,638.26 | $109,875.50 | +$2,762.76 | +2.5% | 6 | |
| IT | 2026-02-04 | 2026-02-09 | 3 | $107,439.57 | $110,706.75 | $-3,267.18 | -3.0% | 5 | |
| TTAN | 2026-02-05 | 2026-02-09 | 2 | $105,231.70 | $106,285.69 | $-1,053.99 | -1.0% | 4 | |
| GDDY | 2026-02-05 | 2026-02-06 | 2 | $105,229.50 | $105,930.30 | $-700.80 | -0.7% | 1 | |
| INSP | 2026-02-03 | 2026-02-05 | 3 | $106,729.08 | $98,140.86 | +$8,588.22 | +8.0% | 2 | |
| PAYC | 2026-02-04 | 2026-02-05 | 2 | $101,903.55 | $102,462.99 | $-559.44 | -0.5% | 1 | |
| CORT | 2026-01-05 | 2026-02-05 | 23 | $145,759.49 | $154,455.16 | $-8,695.67 | -6.0% | 31 | |
| HNGE | 2026-02-03 | 2026-02-04 | 2 | $101,294.55 | $91,901.53 | +$9,393.02 | +9.3% | 1 | |
| MNDY | 2026-02-03 | 2026-02-04 | 2 | $101,227.16 | $104,208.36 | $-2,981.20 | -2.9% | 1 | |
| HAE | 2026-01-29 | 2026-02-03 | 4 | $110,785.17 | $109,265.24 | +$1,519.93 | +1.4% | 5 | |
| GDDY | 2026-02-02 | 2026-02-03 | 2 | $100,155.06 | $97,797.70 | +$2,357.36 | +2.4% | 1 | |
| NOW | 2026-02-02 | 2026-02-03 | 2 | $100,148.40 | $96,961.86 | +$3,186.54 | +3.2% | 1 | |
| CBZ | 2026-01-30 | 2026-02-03 | 3 | $97,830.81 | $100,947.23 | $-3,116.42 | -3.2% | 4 | |
| INSP | 2026-01-27 | 2026-02-02 | 4 | $101,639.01 | $89,890.50 | +$11,748.51 | +11.6% | 6 | |
| WGS | 2026-01-27 | 2026-02-02 | 4 | $97,015.86 | $99,811.83 | $-2,795.97 | -2.9% | 6 | |
| TARS | 2026-01-29 | 2026-02-02 | 2 | $97,352.58 | $97,989.84 | $-637.26 | -0.7% | 4 | |
| DUOL | 2026-01-28 | 2026-01-29 | 2 | $95,028.13 | $91,437.28 | +$3,590.85 | +3.8% | 1 | |
| RBRK | 2026-01-28 | 2026-01-29 | 2 | $95,041.60 | $87,982.24 | +$7,059.36 | +7.4% | 1 | |
| GDDY | 2026-01-22 | 2026-01-28 | 5 | $98,034.30 | $97,114.19 | +$920.11 | +0.9% | 6 | |
| LW | 2026-01-27 | 2026-01-28 | 2 | $94,635.00 | $95,854.74 | $-1,219.74 | -1.3% | 1 | |
| NFLX | 2026-01-23 | 2026-01-27 | 3 | $97,863.39 | $100,141.08 | $-2,277.69 | -2.3% | 4 | |
| GWRE | 2026-01-26 | 2026-01-27 | 2 | $95,871.36 | $96,325.84 | $-454.48 | -0.5% | 1 | |
| NOW | 2026-01-26 | 2026-01-27 | 2 | $95,934.15 | $96,846.79 | $-912.64 | -1.0% | 1 | |
| WGS | 2026-01-21 | 2026-01-26 | 3 | $101,848.40 | $106,132.50 | $-4,284.10 | -4.2% | 5 | |
| DDOG | 2026-01-22 | 2026-01-23 | 2 | $97,996.50 | $99,832.50 | $-1,836.00 | -1.9% | 1 | |
| GWRE | 2026-01-22 | 2026-01-23 | 2 | $97,908.93 | $95,454.66 | +$2,454.27 | +2.5% | 1 | |
| LW | 2026-01-21 | 2026-01-22 | 2 | $101,812.04 | $100,666.54 | +$1,145.50 | +1.1% | 1 | |
| NFLX | 2026-01-20 | 2026-01-22 | 3 | $109,259.67 | $104,914.68 | +$4,344.99 | +4.0% | 2 | |
| KTB | 2026-01-21 | 2026-01-22 | 2 | $101,820.16 | $100,841.12 | +$979.04 | +1.0% | 1 | |
| GDDY | 2026-01-20 | 2026-01-21 | 2 | $102,474.98 | $102,504.56 | $-29.58 | -0.0% | 1 | |
| ARM | 2026-01-20 | 2026-01-21 | 2 | $102,553.08 | $108,631.35 | $-6,078.27 | -5.9% | 1 | |
| DDOG | 2026-01-15 | 2026-01-21 | 4 | $107,111.64 | $103,874.90 | +$3,236.74 | +3.0% | 6 | |
| LW | 2026-01-13 | 2026-01-20 | 4 | $98,678.88 | $102,832.02 | $-4,153.14 | -4.2% | 7 | |
| EHC | 2026-01-14 | 2026-01-20 | 3 | $98,706.85 | $98,408.14 | +$298.71 | +0.3% | 6 | |
| WGS | 2026-01-14 | 2026-01-20 | 3 | $98,689.48 | $94,092.23 | +$4,597.25 | +4.7% | 6 | |
| MLYS | 2026-01-14 | 2026-01-15 | 2 | $98,769.00 | $93,920.34 | +$4,848.66 | +4.9% | 1 | |
| NFLX | 2026-01-12 | 2026-01-14 | 3 | $98,926.32 | $100,637.72 | $-1,711.40 | -1.7% | 2 | |
| DDOG | 2026-01-12 | 2026-01-14 | 3 | $98,309.80 | $97,132.89 | +$1,176.91 | +1.2% | 2 | |
| KTB | 2026-01-13 | 2026-01-14 | 2 | $98,637.20 | $98,023.00 | +$614.20 | +0.6% | 1 | |
| ACLX | 2026-01-02 | 2026-01-13 | 8 | $107,311.50 | $107,092.39 | +$219.11 | +0.2% | 11 | |
| CALM | 2026-01-12 | 2026-01-13 | 2 | $98,360.90 | $98,494.00 | $-133.10 | -0.1% | 1 | |
| LW | 2026-01-07 | 2026-01-12 | 3 | $99,760.00 | $103,103.19 | $-3,343.19 | -3.4% | 5 | |
| GFL | 2026-01-09 | 2026-01-12 | 2 | $98,939.70 | $99,454.28 | $-514.58 | -0.5% | 3 | |
| NFLX | 2026-01-08 | 2026-01-09 | 2 | $98,047.80 | $97,592.52 | +$455.28 | +0.5% | 1 | |
| DDOG | 2025-12-24 | 2026-01-09 | 11 | $139,346.96 | $133,818.84 | +$5,528.12 | +4.0% | 16 | |
| ACM | 2025-12-17 | 2026-01-08 | 15 | $142,275.03 | $144,087.30 | $-1,812.27 | -1.3% | 22 | |
| STNG | 2026-01-06 | 2026-01-07 | 2 | $102,686.10 | $108,868.32 | $-6,182.22 | -6.0% | 1 | |
| DINO | 2026-01-05 | 2026-01-06 | 2 | $101,557.71 | $103,822.47 | $-2,264.76 | -2.2% | 1 | |
| LW | 2025-12-30 | 2026-01-05 | 2 | $102,298.80 | $101,100.75 | +$1,198.05 | +1.2% | 6 | |
| ARM | 2025-12-19 | 2026-01-05 | 10 | $131,170.45 | $136,370.74 | $-5,200.29 | -4.0% | 17 | |
| CXT | 2026-01-02 | 2026-01-05 | 2 | $84,745.99 | $85,833.62 | $-1,087.63 | -1.3% | 3 | |
| AAON | 2025-12-26 | 2026-01-02 | 5 | $102,716.38 | $105,922.92 | $-3,206.54 | -3.1% | 7 | |
| FISV | 2025-11-13 | 2025-12-30 | 32 | $184,153.32 | $188,185.42 | $-4,032.10 | -2.2% | 47 | |
| LW | 2025-12-23 | 2025-12-29 | 2 | $101,192.14 | $101,435.04 | $-242.90 | -0.2% | 6 | |
| DOCS | 2025-12-18 | 2025-12-24 | 5 | $107,298.16 | $106,704.57 | +$593.59 | +0.6% | 6 | |
| CRWV | 2025-12-16 | 2025-12-23 | 6 | $110,463.18 | $128,714.83 | $-18,251.65 | -16.5% | 7 | |
| DD | 2025-11-17 | 2025-12-19 | 24 | $164,159.05 | $167,283.00 | $-3,123.95 | -1.9% | 32 | |
| NTNX | 2025-12-17 | 2025-12-18 | 2 | $105,797.50 | $106,426.00 | $-628.50 | -0.6% | 1 | |
| DOCS | 2025-12-15 | 2025-12-17 | 3 | $110,110.91 | $104,104.00 | +$6,006.91 | +5.5% | 2 | |
| ATGE | 2025-11-26 | 2025-12-17 | 15 | $141,232.72 | $152,851.55 | $-11,618.83 | -8.2% | 21 | |
| ELF | 2025-12-15 | 2025-12-16 | 2 | $104,785.86 | $108,009.62 | $-3,223.76 | -3.1% | 1 | |
| LRN | 2025-12-09 | 2025-12-15 | 4 | $108,086.89 | $112,756.60 | $-4,669.71 | -4.3% | 6 | |
| VRNS | 2025-12-10 | 2025-12-15 | 3 | $107,473.02 | $107,093.04 | +$379.98 | +0.4% | 5 | |
| ARE | 2025-12-05 | 2025-12-10 | 4 | $110,910.20 | $109,564.00 | +$1,346.20 | +1.2% | 5 | |
| CVLT | 2025-12-08 | 2025-12-09 | 2 | $106,816.32 | $105,105.60 | +$1,710.72 | +1.6% | 1 | |
| LRN | 2025-12-02 | 2025-12-08 | 4 | $111,062.89 | $110,015.75 | +$1,047.14 | +0.9% | 6 | |
| ELF | 2025-12-03 | 2025-12-05 | 3 | $109,984.08 | $119,646.59 | $-9,662.51 | -8.8% | 2 | |
| CRWV | 2025-11-28 | 2025-12-03 | 4 | $119,273.75 | $121,075.52 | $-1,801.77 | -1.5% | 5 | |
| ELF | 2025-11-20 | 2025-12-02 | 8 | $149,895.65 | $158,125.21 | $-8,229.56 | -5.5% | 12 | |
| LRN | 2025-11-25 | 2025-12-01 | 2 | $115,733.45 | $115,898.60 | $-165.15 | -0.1% | 6 | |
| CRCL | 2025-11-24 | 2025-11-26 | 3 | $120,319.22 | $119,105.10 | +$1,214.12 | +1.0% | 2 | |
| DOCS | 2025-11-24 | 2025-11-25 | 2 | $115,241.00 | $113,803.34 | +$1,437.66 | +1.2% | 1 | |
| ODD | 2025-11-18 | 2025-11-24 | 4 | $126,646.24 | $142,614.15 | $-15,967.91 | -12.6% | 6 | |
| LRN | 2025-11-18 | 2025-11-24 | 4 | $117,822.77 | $114,810.28 | +$3,012.49 | +2.6% | 6 | |
| ARE | 2025-11-14 | 2025-11-20 | 5 | $118,942.04 | $114,220.92 | +$4,721.12 | +4.0% | 6 | |
| ELF | 2025-11-17 | 2025-11-18 | 2 | $112,473.55 | $109,656.00 | +$2,817.55 | +2.5% | 1 | |
| BN | 2025-11-17 | 2025-11-18 | 2 | $112,511.61 | $107,814.00 | +$4,697.61 | +4.2% | 1 | |
| ODD | 2025-11-11 | 2025-11-17 | 4 | $110,578.28 | $102,582.52 | +$7,995.76 | +7.2% | 6 | |
| LRN | 2025-11-11 | 2025-11-17 | 4 | $110,399.42 | $105,517.30 | +$4,882.12 | +4.4% | 6 | |
| OC | 2025-11-11 | 2025-11-17 | 4 | $108,859.84 | $104,371.70 | +$4,488.14 | +4.1% | 6 | |
| BN | 2025-11-13 | 2025-11-14 | 2 | $107,924.16 | $100,040.24 | +$7,883.92 | +7.3% | 1 | |
| ARE | 2025-11-12 | 2025-11-13 | 2 | $106,515.20 | $104,204.76 | +$2,310.44 | +2.2% | 1 | |
| ATGE | 2025-11-12 | 2025-11-13 | 2 | $106,486.18 | $106,985.23 | $-499.05 | -0.5% | 1 | |
| CNXC | 2025-11-10 | 2025-11-12 | 3 | $108,554.56 | $107,926.56 | +$628.00 | +0.6% | 2 | |
| NSP | 2025-11-11 | 2025-11-12 | 2 | $106,625.70 | $104,421.15 | +$2,204.55 | +2.1% | 1 | |
| ARE | 2025-10-31 | 2025-11-11 | 8 | $112,160.12 | $109,660.10 | +$2,500.02 | +2.2% | 11 | |
| DD | 2025-11-05 | 2025-11-11 | 5 | $106,887.86 | $113,017.94 | $-6,130.08 | -5.7% | 6 | |
| BN | 2025-10-31 | 2025-11-11 | 8 | $109,988.97 | $111,052.16 | $-1,063.19 | -1.0% | 11 | |
| CBT | 2025-11-10 | 2025-11-11 | 2 | $105,669.64 | $104,765.46 | +$904.18 | +0.9% | 1 | |
| LRN | 2025-11-04 | 2025-11-10 | 3 | $106,235.68 | $96,785.00 | +$9,450.68 | +8.9% | 6 | |
| CNXC | 2025-11-06 | 2025-11-07 | 2 | $104,477.10 | $99,999.90 | +$4,477.20 | +4.3% | 1 | |
| FND | 2025-11-03 | 2025-11-06 | 4 | $109,199.12 | $107,847.59 | +$1,351.53 | +1.2% | 3 | |
| CNXC | 2025-11-04 | 2025-11-05 | 2 | $105,136.86 | $103,701.00 | +$1,435.86 | +1.4% | 1 | |
| ALK | 2025-11-03 | 2025-11-04 | 2 | $102,284.60 | $98,956.68 | +$3,327.92 | +3.3% | 1 | |
| DECK | 2025-11-03 | 2025-11-04 | 2 | $102,282.50 | $100,525.50 | +$1,757.00 | +1.7% | 1 | |
| KMX | 2025-10-29 | 2025-11-03 | 3 | $104,083.32 | $102,615.20 | +$1,468.12 | +1.4% | 5 | |
| ITGR | 2025-10-28 | 2025-11-03 | 4 | $109,930.20 | $111,454.40 | $-1,524.20 | -1.4% | 6 | |
| LRN | 2025-10-30 | 2025-11-03 | 2 | $104,855.00 | $111,428.00 | $-6,573.00 | -6.3% | 4 | |
| VRNS | 2025-10-30 | 2025-11-03 | 2 | $104,860.00 | $106,897.28 | $-2,037.28 | -1.9% | 4 | |
| ALK | 2025-10-24 | 2025-10-31 | 6 | $113,686.06 | $104,821.26 | +$8,864.80 | +7.8% | 7 | |
| BN | 2025-10-16 | 2025-10-30 | 11 | $108,729.45 | $111,845.89 | $-3,116.44 | -2.9% | 14 | |
| ODD | 2025-10-29 | 2025-10-30 | 2 | $102,599.40 | $97,564.12 | +$5,035.28 | +4.9% | 1 | |
| SON | 2025-10-28 | 2025-10-29 | 2 | $100,917.40 | $100,053.12 | +$864.28 | +0.9% | 1 | |
| HLNE | 2025-10-28 | 2025-10-29 | 2 | $100,913.70 | $98,850.80 | +$2,062.90 | +2.0% | 1 | |
| DKNG | 2025-10-27 | 2025-10-28 | 2 | $100,851.56 | $97,511.80 | +$3,339.76 | +3.3% | 1 | |
| ANF | 2025-10-22 | 2025-10-28 | 5 | $105,130.81 | $112,560.56 | $-7,429.76 | -7.1% | 6 | |
| CALM | 2025-10-27 | 2025-10-28 | 2 | $100,817.00 | $100,705.60 | +$111.40 | +0.1% | 1 | |
| KMX | 2025-10-21 | 2025-10-27 | 4 | $106,370.44 | $107,141.46 | $-771.02 | -0.7% | 6 | |
| QTWO | 2025-10-23 | 2025-10-27 | 2 | $103,902.80 | $104,862.68 | $-959.88 | -0.9% | 4 | |
| DKNG | 2025-10-22 | 2025-10-24 | 3 | $104,004.03 | $105,465.18 | $-1,461.15 | -1.4% | 2 | |
| PAR | 2025-10-21 | 2025-10-23 | 3 | $103,859.72 | $105,173.51 | $-1,313.79 | -1.3% | 2 | |
| ALK | 2025-10-20 | 2025-10-22 | 3 | $103,335.40 | $105,932.56 | $-2,597.16 | -2.5% | 2 | |
| HESM | 2025-10-21 | 2025-10-22 | 2 | $103,834.70 | $104,493.47 | $-658.77 | -0.6% | 1 | |
| DKNG | 2025-10-14 | 2025-10-21 | 6 | $107,888.61 | $107,621.95 | +$266.66 | +0.2% | 7 | |
| G | 2025-10-20 | 2025-10-21 | 2 | $103,355.04 | $103,928.80 | $-573.76 | -0.6% | 1 | |
| ANF | 2025-10-20 | 2025-10-21 | 2 | $103,366.50 | $101,103.00 | +$2,263.50 | +2.2% | 1 | |
| PAR | 2025-10-14 | 2025-10-20 | 4 | $109,220.94 | $103,901.49 | +$5,319.45 | +4.9% | 6 | |
| VIRT | 2025-10-16 | 2025-10-20 | 2 | $102,632.40 | $102,632.40 | +$0.00 | +0.0% | 4 | |
| KMX | 2025-10-15 | 2025-10-20 | 3 | $105,004.55 | $102,600.00 | +$2,404.54 | +2.3% | 5 | |
| ALK | 2025-10-15 | 2025-10-16 | 2 | $101,787.74 | $100,597.00 | +$1,190.74 | +1.2% | 1 | |
| BROS | 2025-10-10 | 2025-10-16 | 5 | $104,161.59 | $115,041.27 | $-10,879.68 | -10.4% | 6 | |
| VIRT | 2025-10-14 | 2025-10-15 | 2 | $103,541.92 | $103,695.27 | $-153.35 | -0.1% | 1 | |
| SFM | 2025-10-14 | 2025-10-15 | 2 | $103,494.50 | $104,799.13 | $-1,304.63 | -1.3% | 1 | |
| EAT | 2025-10-13 | 2025-10-14 | 2 | $104,072.66 | $105,357.61 | $-1,284.95 | -1.2% | 1 | |
| BFAM | 2025-10-13 | 2025-10-14 | 2 | $104,156.75 | $104,242.75 | $-86.00 | -0.1% | 1 | |
| HLNE | 2025-10-13 | 2025-10-14 | 2 | $104,155.20 | $106,721.28 | $-2,566.08 | -2.5% | 1 | |
| CALM | 2025-10-13 | 2025-10-14 | 2 | $104,183.08 | $101,229.72 | +$2,953.36 | +2.8% | 1 | |
| DKNG | 2025-10-09 | 2025-10-13 | 3 | $103,321.48 | $100,445.20 | +$2,876.28 | +2.8% | 4 | |
| PAR | 2025-10-07 | 2025-10-13 | 4 | $106,210.02 | $98,567.87 | +$7,642.15 | +7.2% | 6 | |
| VIRT | 2025-10-09 | 2025-10-13 | 2 | $102,429.52 | $100,805.60 | +$1,623.92 | +1.6% | 4 | |
| SFM | 2025-10-07 | 2025-10-13 | 4 | $102,629.90 | $106,595.28 | $-3,965.38 | -3.9% | 6 | |
| HESM | 2025-10-06 | 2025-10-10 | 5 | $107,215.70 | $101,691.62 | +$5,524.08 | +5.2% | 4 | |
| DLTR | 2025-10-08 | 2025-10-09 | 2 | $103,435.64 | $106,120.56 | $-2,684.92 | -2.6% | 1 | |
| TW | 2025-10-07 | 2025-10-09 | 3 | $102,408.25 | $105,601.82 | $-3,193.57 | -3.1% | 2 | |
| DKNG | 2025-10-03 | 2025-10-08 | 4 | $103,523.44 | $96,763.25 | +$6,760.18 | +6.5% | 5 | |
| DLTR | 2025-10-06 | 2025-10-07 | 2 | $99,672.72 | $94,319.68 | +$5,353.04 | +5.4% | 1 | |
| BFAM | 2025-10-06 | 2025-10-07 | 2 | $99,588.42 | $95,623.17 | +$3,965.25 | +4.0% | 1 | |
| BMA | 2025-10-03 | 2025-10-07 | 3 | $97,482.36 | $100,967.59 | $-3,485.23 | -3.6% | 4 | |
| TW | 2025-10-02 | 2025-10-06 | 2 | $99,068.20 | $95,337.06 | +$3,731.14 | +3.8% | 4 | |
| PAR | 2025-09-30 | 2025-10-06 | 4 | $104,257.78 | $100,386.19 | +$3,871.59 | +3.7% | 6 | |
| SFM | 2025-09-30 | 2025-10-06 | 4 | $102,347.03 | $95,808.80 | +$6,538.23 | +6.4% | 6 | |
| SXT | 2025-09-30 | 2025-10-06 | 4 | $102,124.68 | $102,179.16 | $-54.48 | -0.1% | 6 | |
| HESM | 2025-09-29 | 2025-10-03 | 5 | $101,371.19 | $99,992.74 | +$1,378.45 | +1.4% | 4 | |
| STZ | 2025-09-30 | 2025-10-02 | 3 | $98,250.67 | $101,392.16 | $-3,141.49 | -3.2% | 2 | |
| DLTR | 2025-09-29 | 2025-09-30 | 2 | $96,354.00 | $95,323.80 | +$1,030.20 | +1.1% | 1 | |
| GLOB | 2025-09-29 | 2025-09-30 | 2 | $96,424.48 | $98,006.56 | $-1,582.08 | -1.6% | 1 | |
| CAVA | 2025-09-29 | 2025-09-30 | 2 | $96,407.07 | $90,551.00 | +$5,856.07 | +6.1% | 1 | |
| BMA | 2025-09-29 | 2025-09-30 | 2 | $96,435.36 | $94,288.10 | +$2,147.26 | +2.2% | 1 | |
| TW | 2025-09-23 | 2025-09-29 | 4 | $96,569.66 | $96,631.50 | $-61.84 | -0.1% | 6 | |
| STZ | 2025-09-23 | 2025-09-29 | 4 | $97,126.80 | $100,520.45 | $-3,393.65 | -3.5% | 6 | |
| SFM | 2025-09-24 | 2025-09-29 | 3 | $99,484.01 | $93,840.39 | +$5,643.62 | +5.7% | 5 | |
| PPC | 2025-09-25 | 2025-09-29 | 2 | $95,945.85 | $93,954.30 | +$1,991.55 | +2.1% | 4 | |
| HESM | 2025-09-25 | 2025-09-26 | 2 | $95,963.13 | $95,035.95 | +$927.18 | +1.0% | 1 | |
| CAVA | 2025-09-24 | 2025-09-25 | 2 | $94,306.80 | $90,197.10 | +$4,109.70 | +4.4% | 1 | |
| VIRT | 2025-09-24 | 2025-09-25 | 2 | $94,300.80 | $94,220.43 | +$80.37 | +0.1% | 1 | |
| HAE | 2025-09-15 | 2025-09-24 | 8 | $122,517.21 | $118,914.61 | +$3,602.60 | +2.9% | 9 | |
| TTD | 2025-09-23 | 2025-09-24 | 2 | $95,037.71 | $92,747.28 | +$2,290.43 | +2.4% | 1 | |
| BMA | 2025-09-22 | 2025-09-24 | 3 | $99,309.90 | $114,494.52 | $-15,184.62 | -15.3% | 2 | |
| GLOB | 2025-09-22 | 2025-09-23 | 2 | $99,329.94 | $101,145.78 | $-1,815.84 | -1.8% | 1 | |
| CAVA | 2025-09-19 | 2025-09-23 | 3 | $99,935.07 | $103,083.30 | $-3,148.23 | -3.2% | 4 | |
| ETOR | 2025-09-22 | 2025-09-23 | 2 | $99,299.20 | $104,287.04 | $-4,987.84 | -5.0% | 1 | |
| TW | 2025-09-18 | 2025-09-22 | 2 | $100,142.80 | $99,680.00 | +$462.80 | +0.5% | 4 | |
| TTD | 2025-09-16 | 2025-09-22 | 4 | $104,300.22 | $107,347.22 | $-3,047.00 | -2.9% | 6 | |
| VIRT | 2025-09-16 | 2025-09-22 | 4 | $102,350.44 | $100,770.37 | +$1,580.07 | +1.5% | 6 | |
| SLNO | 2025-09-16 | 2025-09-22 | 4 | $102,288.64 | $115,199.49 | $-12,910.85 | -12.6% | 6 | |
| GLOB | 2025-09-11 | 2025-09-18 | 6 | $123,335.69 | $123,898.81 | $-563.12 | -0.5% | 7 | |
| BRBR | 2025-09-15 | 2025-09-16 | 2 | $99,526.90 | $93,120.15 | +$6,406.75 | +6.4% | 1 | |
| ALGN | 2025-09-12 | 2025-09-16 | 3 | $100,978.58 | $98,556.48 | +$2,422.10 | +2.4% | 4 | |
| BMA | 2025-09-15 | 2025-09-16 | 2 | $99,521.30 | $97,866.39 | +$1,654.91 | +1.7% | 1 | |
| TTD | 2025-09-09 | 2025-09-15 | 4 | $108,986.40 | $94,380.00 | +$14,606.40 | +13.4% | 6 | |
| PAR | 2025-09-10 | 2025-09-15 | 3 | $97,529.36 | $91,719.84 | +$5,809.52 | +6.0% | 5 | |
| ETOR | 2025-09-11 | 2025-09-15 | 3 | $97,370.90 | $100,213.40 | $-2,842.50 | -2.9% | 4 | |
| KEX | 2025-09-11 | 2025-09-15 | 2 | $97,358.10 | $93,917.10 | +$3,441.00 | +3.5% | 4 | |
| SHAK | 2025-09-10 | 2025-09-11 | 2 | $97,231.40 | $102,962.60 | $-5,731.20 | -5.9% | 1 | |
| CRCL | 2025-09-02 | 2025-09-11 | 8 | $107,065.68 | $96,462.56 | +$10,603.12 | +9.9% | 9 | |
| RYAN | 2025-09-10 | 2025-09-11 | 2 | $97,269.30 | $97,859.85 | $-590.55 | -0.6% | 1 | |
| LBRDK | 2025-09-09 | 2025-09-10 | 2 | $95,368.80 | $94,784.20 | +$584.60 | +0.6% | 1 | |
| CMG | 2025-09-08 | 2025-09-10 | 3 | $98,698.36 | $94,921.07 | +$3,777.29 | +3.8% | 2 | |
| PRCT | 2025-09-09 | 2025-09-10 | 2 | $95,389.29 | $91,340.55 | +$4,048.74 | +4.2% | 1 | |
| HAE | 2025-09-08 | 2025-09-09 | 2 | $94,491.75 | $94,212.55 | +$279.20 | +0.3% | 1 | |
| FTNT | 2025-09-05 | 2025-09-09 | 3 | $93,676.38 | $97,897.92 | $-4,221.54 | -4.5% | 4 | |
| GLOB | 2025-09-08 | 2025-09-09 | 2 | $94,520.86 | $92,628.34 | +$1,892.52 | +2.0% | 1 | |
| LBRDK | 2025-09-03 | 2025-09-08 | 3 | $94,478.76 | $95,411.04 | $-932.28 | -1.0% | 5 | |
| PRCT | 2025-09-03 | 2025-09-08 | 3 | $94,012.38 | $97,246.89 | $-3,234.51 | -3.4% | 5 | |
| PAR | 2025-09-03 | 2025-09-08 | 3 | $93,977.40 | $91,858.52 | +$2,118.88 | +2.3% | 5 | |
| CMG | 2025-08-25 | 2025-09-05 | 9 | $97,884.45 | $93,518.46 | +$4,365.99 | +4.5% | 11 | |
| HAE | 2025-08-28 | 2025-09-03 | 4 | $92,837.19 | $90,057.48 | +$2,779.71 | +3.0% | 6 | |
| CCOI | 2025-09-02 | 2025-09-03 | 2 | $92,080.61 | $89,560.20 | +$2,520.41 | +2.7% | 1 | |
| BRBR | 2025-09-02 | 2025-09-03 | 2 | $92,088.50 | $91,200.90 | +$887.60 | +1.0% | 1 | |
| FTNT | 2025-08-29 | 2025-09-02 | 2 | $90,728.82 | $86,219.31 | +$4,509.51 | +5.0% | 4 | |
| LBRDK | 2025-08-26 | 2025-09-02 | 4 | $93,712.02 | $93,789.76 | $-77.74 | -0.1% | 7 | |
| PRCT | 2025-08-26 | 2025-09-02 | 4 | $92,355.54 | $88,796.00 | +$3,559.54 | +3.9% | 7 | |
| BRBR | 2025-08-25 | 2025-08-29 | 5 | $92,156.80 | $94,420.22 | $-2,263.42 | -2.5% | 4 | |
| LNTH | 2025-08-27 | 2025-08-28 | 2 | $89,849.04 | $87,911.68 | +$1,937.36 | +2.2% | 1 | |
| HAE | 2025-08-25 | 2025-08-27 | 3 | $91,422.00 | $90,168.00 | +$1,254.00 | +1.4% | 2 | |
| FMX | 2025-08-18 | 2025-08-26 | 7 | $95,816.96 | $98,897.46 | $-3,080.51 | -3.2% | 8 | |
| FTNT | 2025-08-25 | 2025-08-26 | 2 | $88,689.00 | $86,524.50 | +$2,164.50 | +2.4% | 1 | |
| LBRDK | 2025-08-19 | 2025-08-25 | 4 | $92,023.61 | $93,818.79 | $-1,795.18 | -2.0% | 6 | |
| BMNR | 2025-08-20 | 2025-08-25 | 4 | $94,377.44 | $98,869.20 | $-4,491.76 | -4.8% | 5 | |
| PRCT | 2025-08-21 | 2025-08-25 | 2 | $91,222.56 | $90,238.72 | +$983.84 | +1.1% | 4 | |
| CMG | 2025-08-21 | 2025-08-22 | 2 | $91,225.80 | $92,032.92 | $-807.12 | -0.9% | 1 | |
| BRBR | 2025-08-14 | 2025-08-21 | 6 | $94,029.00 | $97,364.97 | $-3,335.97 | -3.5% | 7 | |
| BJRI | 2025-08-18 | 2025-08-21 | 4 | $92,163.36 | $91,753.88 | +$409.48 | +0.4% | 3 | |
| HAE | 2025-08-18 | 2025-08-20 | 3 | $92,553.98 | $93,507.21 | $-953.23 | -1.0% | 2 | |
| CMG | 2025-08-18 | 2025-08-19 | 2 | $91,610.34 | $90,610.50 | +$999.84 | +1.1% | 1 | |
| LBRDK | 2025-08-13 | 2025-08-18 | 3 | $92,930.46 | $94,113.60 | $-1,183.14 | -1.3% | 5 | |
| APG | 2025-08-14 | 2025-08-18 | 3 | $93,281.78 | $92,670.59 | +$611.19 | +0.7% | 4 | |
| MOH | 2025-08-12 | 2025-08-18 | 4 | $93,227.40 | $99,768.64 | $-6,541.24 | -7.0% | 6 | |
| FTV | 2025-07-02 | 2025-08-15 | 32 | $120,431.54 | $111,685.86 | +$8,745.67 | +7.3% | 44 | |
| GDDY | 2025-08-11 | 2025-08-14 | 4 | $94,015.32 | $102,143.05 | $-8,127.73 | -8.6% | 3 | |
| INTA | 2025-08-12 | 2025-08-14 | 3 | $97,704.84 | $92,142.25 | +$5,562.59 | +5.7% | 2 | |
| QFIN | 2025-08-12 | 2025-08-13 | 2 | $93,217.90 | $92,122.79 | +$1,095.11 | +1.2% | 1 | |
| BRBR | 2025-08-11 | 2025-08-12 | 2 | $94,041.20 | $94,017.00 | +$24.20 | +0.0% | 1 | |
| APG | 2025-08-11 | 2025-08-12 | 2 | $94,054.23 | $95,717.70 | $-1,663.47 | -1.8% | 1 | |
| BJRI | 2025-08-11 | 2025-08-12 | 2 | $94,057.44 | $95,539.32 | $-1,481.88 | -1.6% | 1 | |
| INTA | 2025-08-05 | 2025-08-11 | 4 | $99,998.69 | $88,960.76 | +$11,037.93 | +11.0% | 6 | |
| MOH | 2025-08-05 | 2025-08-11 | 4 | $92,894.48 | $93,160.95 | $-266.47 | -0.3% | 6 | |
| BRBR | 2025-08-07 | 2025-08-08 | 2 | $92,676.42 | $92,182.71 | +$493.71 | +0.5% | 1 | |
| APG | 2025-08-07 | 2025-08-08 | 2 | $92,678.96 | $92,678.96 | +$0.00 | +0.0% | 1 | |
| LBRDK | 2025-08-06 | 2025-08-07 | 2 | $91,680.00 | $89,861.68 | +$1,818.32 | +2.0% | 1 | |
| NVO | 2025-08-05 | 2025-08-07 | 3 | $92,307.76 | $101,546.92 | $-9,239.16 | -10.0% | 2 | |
| APG | 2025-07-14 | 2025-08-06 | 18 | $96,492.04 | $97,163.06 | $-671.02 | -0.7% | 23 | |
| BUD | 2025-08-04 | 2025-08-05 | 2 | $92,843.80 | $95,367.68 | $-2,523.88 | -2.7% | 1 | |
| BJRI | 2025-08-04 | 2025-08-05 | 2 | $92,839.58 | $90,311.90 | +$2,527.68 | +2.7% | 1 | |
| ALGN | 2025-08-04 | 2025-08-05 | 2 | $92,848.80 | $91,522.20 | +$1,326.60 | +1.4% | 1 | |
| NVO | 2025-07-30 | 2025-08-04 | 3 | $93,517.71 | $91,498.68 | +$2,019.03 | +2.2% | 5 | |
| INTA | 2025-07-29 | 2025-08-04 | 4 | $96,874.45 | $96,165.84 | +$708.61 | +0.7% | 6 | |
| MOH | 2025-07-29 | 2025-08-04 | 4 | $94,274.10 | $91,893.09 | +$2,381.01 | +2.5% | 6 | |
| CHWY | 2025-07-24 | 2025-07-30 | 5 | $93,149.97 | $90,612.71 | +$2,537.26 | +2.7% | 6 | |
| BFAM | 2025-07-28 | 2025-07-29 | 2 | $89,733.74 | $87,844.94 | +$1,888.80 | +2.1% | 1 | |
| BROS | 2025-07-28 | 2025-07-29 | 2 | $89,789.82 | $89,849.86 | $-60.04 | -0.1% | 1 | |
| INTA | 2025-07-22 | 2025-07-28 | 4 | $91,898.79 | $90,048.73 | +$1,850.06 | +2.0% | 6 | |
| MOH | 2025-07-24 | 2025-07-28 | 2 | $89,946.00 | $91,359.60 | $-1,413.60 | -1.6% | 4 | |
| ALSN | 2025-07-22 | 2025-07-24 | 3 | $90,232.94 | $91,890.04 | $-1,657.10 | -1.8% | 2 | |
| BOX | 2025-07-23 | 2025-07-24 | 2 | $89,471.85 | $88,716.13 | +$755.72 | +0.8% | 1 | |
| BFAM | 2025-07-21 | 2025-07-23 | 3 | $91,390.56 | $90,340.11 | +$1,050.45 | +1.1% | 2 | |
| CHWY | 2025-07-21 | 2025-07-22 | 2 | $88,948.80 | $86,245.12 | +$2,703.68 | +3.0% | 1 | |
| SQQQ | 2025-07-21 | 2025-07-22 | 2 | $88,958.25 | $87,984.15 | +$974.10 | +1.1% | 1 | |
| AAON | 2025-07-15 | 2025-07-21 | 5 | $90,872.82 | $94,998.48 | $-4,125.66 | -4.5% | 6 | |
| INTA | 2025-07-15 | 2025-07-21 | 4 | $89,859.48 | $87,992.58 | +$1,866.90 | +2.1% | 6 | |
| BHF | 2025-07-17 | 2025-07-18 | 2 | $90,015.84 | $92,656.98 | $-2,641.14 | -2.9% | 1 | |
| KMB | 2025-07-16 | 2025-07-17 | 2 | $89,916.00 | $90,893.04 | $-977.04 | -1.1% | 1 | |
| BFAM | 2025-07-15 | 2025-07-16 | 2 | $89,389.72 | $88,438.93 | +$950.79 | +1.1% | 1 | |
| SQQQ | 2025-07-14 | 2025-07-15 | 2 | $88,897.80 | $86,012.40 | +$2,885.40 | +3.2% | 1 | |
| COKE | 2025-06-17 | 2025-07-15 | 19 | $128,054.09 | $132,604.85 | $-4,550.76 | -3.6% | 28 | |
| GGAL | 2025-07-14 | 2025-07-15 | 2 | $88,924.44 | $89,594.34 | $-669.90 | -0.8% | 1 | |
| CPRT | 2025-06-09 | 2025-07-14 | 23 | $143,222.86 | $138,381.77 | +$4,841.09 | +3.4% | 35 | |
| AAON | 2025-06-26 | 2025-07-14 | 12 | $94,905.90 | $99,574.14 | $-4,668.24 | -4.9% | 18 | |
| CNC | 2025-07-10 | 2025-07-11 | 2 | $88,390.22 | $88,171.50 | +$218.72 | +0.2% | 1 | |
| FRPT | 2025-07-09 | 2025-07-10 | 2 | $88,356.84 | $87,629.52 | +$727.32 | +0.8% | 1 | |
| CNC | 2025-07-07 | 2025-07-09 | 3 | $89,194.14 | $86,755.92 | +$2,438.22 | +2.7% | 2 | |
| GLOB | 2025-06-30 | 2025-07-03 | 4 | $90,539.06 | $90,894.14 | $-355.08 | -0.4% | 3 | |
| SKY | 2025-07-01 | 2025-07-02 | 2 | $89,262.00 | $91,408.50 | $-2,146.50 | -2.4% | 1 | |
| CAVA | 2025-06-30 | 2025-07-01 | 2 | $90,164.40 | $94,829.25 | $-4,664.85 | -5.2% | 1 | |
| SKY | 2025-06-24 | 2025-06-30 | 4 | $94,977.95 | $92,420.46 | +$2,557.49 | +2.7% | 6 | |
| CAVA | 2025-06-26 | 2025-06-27 | 2 | $91,785.40 | $96,486.00 | $-4,700.60 | -5.1% | 1 | |
| SQQQ | 2025-06-25 | 2025-06-26 | 2 | $91,670.00 | $91,047.00 | +$623.00 | +0.7% | 1 | |
| OXM | 2025-06-25 | 2025-06-26 | 2 | $91,711.95 | $92,958.90 | $-1,246.95 | -1.4% | 1 | |
| TAP | 2025-06-24 | 2025-06-25 | 2 | $91,206.35 | $89,860.90 | +$1,345.45 | +1.5% | 1 | |
| MRX | 2025-06-24 | 2025-06-25 | 2 | $91,250.50 | $91,908.50 | $-658.00 | -0.7% | 1 | |
| FNF | 2025-06-20 | 2025-06-24 | 3 | $93,098.08 | $96,142.90 | $-3,044.82 | -3.3% | 4 | |
| AAON | 2025-06-20 | 2025-06-24 | 3 | $93,766.68 | $95,040.05 | $-1,273.37 | -1.4% | 4 | |
| CAVA | 2025-06-20 | 2025-06-24 | 3 | $94,076.93 | $96,441.28 | $-2,364.35 | -2.5% | 4 | |
| LNTH | 2025-06-17 | 2025-06-23 | 2 | $94,285.38 | $98,536.20 | $-4,250.82 | -4.5% | 6 | |
| SKY | 2025-06-17 | 2025-06-23 | 2 | $94,348.80 | $97,188.00 | $-2,839.20 | -3.0% | 6 | |
| SQQQ | 2025-05-19 | 2025-06-20 | 23 | $159,475.18 | $152,624.98 | +$6,850.20 | +4.3% | 32 | |
| FNF | 2025-06-16 | 2025-06-17 | 2 | $94,382.56 | $92,944.48 | +$1,438.08 | +1.5% | 1 | |
| GMED | 2025-06-16 | 2025-06-17 | 2 | $94,400.00 | $93,568.00 | +$832.00 | +0.9% | 1 | |
| BRBR | 2025-06-16 | 2025-06-17 | 2 | $94,373.76 | $98,799.52 | $-4,425.76 | -4.7% | 1 | |
| PSQ | 2025-06-10 | 2025-06-16 | 4 | $86,295.17 | $87,010.08 | $-714.91 | -0.8% | 6 | |
| SRPT | 2025-06-10 | 2025-06-16 | 4 | $91,759.55 | $49,556.72 | +$42,202.83 | +46.0% | 6 | |
| WGS | 2025-06-12 | 2025-06-16 | 2 | $86,735.88 | $88,613.28 | $-1,877.40 | -2.2% | 4 | |
| NSP | 2025-06-11 | 2025-06-12 | 2 | $87,004.05 | $86,329.60 | +$674.45 | +0.8% | 1 | |
| SKY | 2025-06-10 | 2025-06-11 | 2 | $85,648.39 | $83,515.80 | +$2,132.59 | +2.5% | 1 | |
| EXC | 2025-06-09 | 2025-06-10 | 2 | $85,266.40 | $85,025.08 | +$241.32 | +0.3% | 1 | |
| AVA | 2025-06-09 | 2025-06-10 | 2 | $85,305.10 | $85,442.32 | $-137.22 | -0.2% | 1 | |
| BRBR | 2025-06-09 | 2025-06-10 | 2 | $85,286.85 | $84,253.07 | +$1,033.78 | +1.2% | 1 | |
| PSQ | 2025-06-03 | 2025-06-09 | 3 | $86,961.48 | $86,545.29 | +$416.19 | +0.5% | 6 | |
| WLK | 2025-06-04 | 2025-06-09 | 3 | $86,612.76 | $91,826.96 | $-5,214.20 | -6.0% | 5 | |
| SRPT | 2025-06-05 | 2025-06-09 | 2 | $86,401.20 | $85,440.00 | +$961.20 | +1.1% | 4 | |
| LINE | 2025-06-03 | 2025-06-09 | 4 | $86,955.62 | $91,063.92 | $-4,108.30 | -4.7% | 6 | |
| LNTH | 2025-06-03 | 2025-06-05 | 3 | $86,902.80 | $89,701.28 | $-2,798.48 | -3.2% | 2 | |
| NSP | 2025-06-03 | 2025-06-04 | 2 | $86,955.00 | $87,596.08 | $-641.08 | -0.7% | 1 | |
| ENPH | 2025-06-02 | 2025-06-03 | 2 | $85,428.96 | $84,376.32 | +$1,052.64 | +1.2% | 1 | |
| CPB | 2025-06-02 | 2025-06-03 | 2 | $85,417.35 | $83,358.51 | +$2,058.84 | +2.4% | 1 | |
| GMED | 2025-06-02 | 2025-06-03 | 2 | $85,387.47 | $84,837.61 | +$549.86 | +0.6% | 1 | |
| CPRT | 2025-06-02 | 2025-06-03 | 2 | $85,384.92 | $84,400.80 | +$984.12 | +1.2% | 1 | |
| TAP | 2025-05-29 | 2025-06-02 | 2 | $85,818.33 | $84,315.27 | +$1,503.06 | +1.8% | 4 | |
| WLK | 2025-05-29 | 2025-06-02 | 2 | $85,827.60 | $84,794.85 | +$1,032.75 | +1.2% | 4 | |
| LNTH | 2025-05-28 | 2025-06-02 | 3 | $86,100.50 | $88,676.38 | $-2,575.88 | -3.0% | 5 | |
| NSP | 2025-05-28 | 2025-06-02 | 3 | $86,126.59 | $85,980.25 | +$146.34 | +0.2% | 5 | |
| PSQ | 2025-05-28 | 2025-05-29 | 2 | $86,137.65 | $87,324.92 | $-1,187.27 | -1.4% | 1 | |
| GMED | 2025-05-27 | 2025-05-29 | 3 | $86,101.88 | $86,130.66 | $-28.78 | -0.0% | 2 | |
| CVS | 2025-05-27 | 2025-05-28 | 2 | $85,732.36 | $87,482.00 | $-1,749.64 | -2.0% | 1 | |
| BMY | 2025-05-23 | 2025-05-28 | 3 | $85,266.75 | $85,123.50 | +$143.25 | +0.2% | 5 | |
| ENPH | 2025-05-27 | 2025-05-28 | 2 | $85,720.25 | $85,581.48 | +$138.77 | +0.2% | 1 | |
| PSQ | 2025-05-21 | 2025-05-27 | 3 | $85,066.80 | $83,709.82 | +$1,356.98 | +1.6% | 6 | |
| SRPT | 2025-05-20 | 2025-05-27 | 4 | $91,979.48 | $86,395.82 | +$5,583.66 | +6.1% | 7 | |
| LNTH | 2025-05-22 | 2025-05-27 | 2 | $85,615.33 | $87,829.02 | $-2,213.69 | -2.6% | 5 | |
| NSP | 2025-05-22 | 2025-05-27 | 2 | $85,627.94 | $84,745.98 | +$881.96 | +1.0% | 5 | |
| BMY | 2025-05-08 | 2025-05-22 | 11 | $140,517.96 | $140,513.27 | +$4.69 | +0.0% | 14 | |
| CHD | 2025-05-21 | 2025-05-22 | 2 | $85,014.28 | $84,342.44 | +$671.84 | +0.8% | 1 | |
| ARE | 2025-05-09 | 2025-05-21 | 9 | $113,834.54 | $110,628.47 | +$3,206.07 | +2.8% | 12 | |
| ZBH | 2025-05-20 | 2025-05-21 | 2 | $84,075.84 | $81,838.08 | +$2,237.76 | +2.7% | 1 | |
| CHD | 2025-05-16 | 2025-05-20 | 3 | $83,655.14 | $84,443.85 | $-788.71 | -0.9% | 4 | |
| GMED | 2025-05-19 | 2025-05-20 | 2 | $84,374.24 | $85,295.60 | $-921.36 | -1.1% | 1 | |
| SRPT | 2025-05-13 | 2025-05-19 | 4 | $88,259.61 | $92,616.72 | $-4,357.11 | -4.9% | 6 | |
| NSP | 2025-05-14 | 2025-05-19 | 3 | $86,445.56 | $88,938.25 | $-2,492.69 | -2.9% | 5 | |
| ICLR | 2025-05-15 | 2025-05-19 | 2 | $86,803.48 | $86,862.79 | $-59.31 | -0.1% | 4 | |
| CORT | 2025-05-16 | 2025-05-19 | 2 | $61,117.74 | $61,653.42 | $-535.68 | -0.9% | 3 | |
| MAN | 2025-05-14 | 2025-05-15 | 2 | $86,456.00 | $87,627.60 | $-1,171.60 | -1.4% | 1 | |
| GMED | 2025-05-13 | 2025-05-14 | 2 | $85,367.88 | $83,838.30 | +$1,529.58 | +1.8% | 1 | |
| CCOI | 2025-05-12 | 2025-05-14 | 3 | $85,617.12 | $87,757.90 | $-2,140.78 | -2.5% | 2 | |
| ALB | 2025-05-12 | 2025-05-13 | 2 | $85,574.20 | $84,179.86 | +$1,394.34 | +1.6% | 1 | |
| BDX | 2025-05-05 | 2025-05-13 | 7 | $113,163.26 | $116,046.43 | $-2,883.17 | -2.5% | 8 | |
| IAC | 2025-05-06 | 2025-05-12 | 4 | $89,803.48 | $101,198.85 | $-11,395.37 | -12.7% | 6 | |
| SRPT | 2025-05-07 | 2025-05-12 | 3 | $91,063.44 | $89,442.33 | +$1,621.11 | +1.8% | 5 | |
| MAN | 2025-05-08 | 2025-05-12 | 2 | $87,945.76 | $93,089.28 | $-5,143.52 | -5.8% | 4 | |
| PTCT | 2025-05-07 | 2025-05-08 | 2 | $91,049.92 | $99,032.44 | $-7,982.52 | -8.8% | 1 | |
| SNDK | 2025-05-05 | 2025-05-08 | 4 | $90,609.08 | $93,649.66 | $-3,040.58 | -3.4% | 3 | |
| PCVX | 2025-04-30 | 2025-05-07 | 6 | $119,815.73 | $108,687.74 | +$11,127.99 | +9.3% | 7 | |
| MAN | 2025-05-06 | 2025-05-07 | 2 | $88,847.00 | $87,945.00 | +$902.00 | +1.0% | 1 | |
| ARE | 2025-05-01 | 2025-05-06 | 4 | $115,261.00 | $115,687.15 | $-426.15 | -0.4% | 5 | |
| ASGN | 2025-04-28 | 2025-05-06 | 7 | $117,649.47 | $118,715.60 | $-1,066.13 | -0.9% | 8 | |
| SRPT | 2025-04-29 | 2025-05-05 | 4 | $90,329.88 | $94,756.33 | $-4,426.45 | -4.9% | 6 | |
| PZZA | 2025-05-01 | 2025-05-05 | 2 | $88,725.00 | $89,485.50 | $-760.50 | -0.9% | 4 | |
| BMY | 2025-04-25 | 2025-05-01 | 5 | $91,316.39 | $92,695.53 | $-1,379.14 | -1.5% | 6 | |
| MAN | 2025-04-30 | 2025-05-01 | 2 | $89,812.65 | $90,902.05 | $-1,089.40 | -1.2% | 1 | |
| ARE | 2025-04-28 | 2025-04-30 | 3 | $91,558.95 | $86,182.92 | +$5,376.03 | +5.9% | 2 | |
| CRL | 2025-04-23 | 2025-04-30 | 6 | $91,227.50 | $96,383.47 | $-5,155.98 | -5.7% | 7 | |
| CCOI | 2025-04-28 | 2025-04-29 | 2 | $89,789.78 | $89,538.08 | +$251.70 | +0.3% | 1 | |
| PCVX | 2025-04-24 | 2025-04-28 | 3 | $89,036.70 | $89,728.70 | $-692.00 | -0.8% | 4 | |
| GEHC | 2025-04-23 | 2025-04-25 | 3 | $90,622.50 | $96,798.48 | $-6,175.98 | -6.8% | 2 | |
| HELE | 2025-04-23 | 2025-04-25 | 3 | $90,630.10 | $76,767.24 | +$13,862.86 | +15.3% | 2 | |
| CCOI | 2025-04-24 | 2025-04-25 | 2 | $89,024.00 | $90,736.00 | $-1,712.00 | -1.9% | 1 | |
| SRPT | 2025-04-22 | 2025-04-24 | 3 | $93,613.06 | $93,753.60 | $-140.54 | -0.2% | 2 | |
| SWK | 2025-04-23 | 2025-04-24 | 2 | $90,583.92 | $93,154.32 | $-2,570.40 | -2.8% | 1 | |
| NVO | 2025-04-22 | 2025-04-23 | 2 | $90,801.90 | $91,838.25 | $-1,036.35 | -1.1% | 1 | |
| MDB | 2025-04-16 | 2025-04-23 | 5 | $113,704.52 | $116,771.48 | $-3,066.96 | -2.7% | 7 | |
| JBTM | 2025-04-22 | 2025-04-23 | 2 | $90,768.00 | $92,014.20 | $-1,246.20 | -1.4% | 1 | |
| MAN | 2025-04-22 | 2025-04-23 | 2 | $90,816.00 | $86,708.64 | +$4,107.36 | +4.5% | 1 | |
| GEHC | 2025-04-21 | 2025-04-22 | 2 | $89,138.12 | $88,935.96 | +$202.16 | +0.2% | 1 | |
| HELE | 2025-04-21 | 2025-04-22 | 2 | $89,174.96 | $87,555.56 | +$1,619.40 | +1.8% | 1 | |
| CCOI | 2025-04-21 | 2025-04-22 | 2 | $89,148.51 | $87,061.59 | +$2,086.92 | +2.3% | 1 | |
| CRL | 2025-04-21 | 2025-04-22 | 2 | $89,146.20 | $88,734.36 | +$411.84 | +0.5% | 1 | |
| MATX | 2025-04-16 | 2025-04-21 | 2 | $91,001.50 | $88,134.00 | +$2,867.50 | +3.2% | 5 | |
| SRPT | 2025-04-15 | 2025-04-21 | 3 | $92,476.65 | $94,343.70 | $-1,867.05 | -2.0% | 6 | |
| NKE | 2025-04-16 | 2025-04-21 | 2 | $91,063.44 | $95,851.80 | $-4,788.36 | -5.3% | 5 | |
| RH | 2025-04-15 | 2025-04-21 | 3 | $93,521.59 | $94,028.10 | $-506.51 | -0.5% | 6 | |
| GEHC | 2025-04-14 | 2025-04-16 | 3 | $89,551.92 | $88,426.90 | +$1,125.02 | +1.3% | 2 | |
| HELE | 2025-04-15 | 2025-04-16 | 2 | $89,268.75 | $86,174.10 | +$3,094.65 | +3.5% | 1 | |
| CCOI | 2025-04-09 | 2025-04-16 | 6 | $96,485.04 | $101,457.82 | $-4,972.78 | -5.2% | 7 | |
| AMBA | 2025-04-14 | 2025-04-15 | 2 | $89,558.55 | $87,584.00 | +$1,974.55 | +2.2% | 1 | |
| EPAM | 2025-04-14 | 2025-04-15 | 2 | $89,554.86 | $90,195.30 | $-640.44 | -0.7% | 1 | |
| CRL | 2025-04-14 | 2025-04-15 | 2 | $89,508.80 | $91,246.00 | $-1,737.20 | -1.9% | 1 | |
| ALK | 2025-04-10 | 2025-04-11 | 2 | $86,520.04 | $80,630.77 | +$5,889.27 | +6.8% | 1 | |
| AMBA | 2025-04-07 | 2025-04-11 | 5 | $103,567.68 | $113,208.17 | $-9,640.49 | -9.3% | 4 | |
| GEHC | 2025-04-08 | 2025-04-11 | 4 | $96,505.68 | $96,376.68 | +$129.00 | +0.1% | 3 | |
| ALGT | 2025-04-10 | 2025-04-11 | 2 | $86,485.00 | $81,084.10 | +$5,400.90 | +6.2% | 1 | |
| SRPT | 2025-04-09 | 2025-04-10 | 2 | $89,024.46 | $85,486.18 | +$3,538.28 | +4.0% | 1 | |
| VAC | 2025-04-09 | 2025-04-10 | 2 | $89,008.22 | $82,327.14 | +$6,681.08 | +7.5% | 1 | |
| GLOB | 2025-03-26 | 2025-04-09 | 11 | $122,048.63 | $100,630.71 | +$21,417.92 | +17.5% | 14 | |
| EPAM | 2025-03-31 | 2025-04-09 | 8 | $113,368.51 | $100,530.66 | +$12,837.85 | +11.3% | 9 | |
| MRVL | 2025-04-08 | 2025-04-09 | 2 | $86,699.96 | $100,328.18 | $-13,628.22 | -15.7% | 1 | |
| GKOS | 2025-04-07 | 2025-04-08 | 2 | $95,852.88 | $108,937.98 | $-13,085.10 | -13.7% | 1 | |
| DIOD | 2025-04-07 | 2025-04-08 | 2 | $95,869.44 | $104,679.36 | $-8,809.92 | -9.2% | 1 | |
| WDC | 2025-04-03 | 2025-04-07 | 2 | $88,120.74 | $87,959.10 | +$161.64 | +0.2% | 4 | |
| GLBE | 2025-03-28 | 2025-04-04 | 6 | $93,705.22 | $81,166.19 | +$12,539.03 | +13.4% | 7 | |
| PCVX | 2025-04-03 | 2025-04-04 | 2 | $88,128.00 | $81,459.00 | +$6,669.00 | +7.6% | 1 | |
| FTDR | 2025-03-31 | 2025-04-03 | 4 | $86,652.15 | $86,551.54 | +$100.61 | +0.1% | 3 | |
| SNX | 2025-04-02 | 2025-04-03 | 2 | $86,034.23 | $82,272.00 | +$3,762.23 | +4.4% | 1 | |
| WDC | 2025-04-01 | 2025-04-02 | 2 | $84,712.32 | $81,434.76 | +$3,277.56 | +3.9% | 1 | |
| ECG | 2025-03-27 | 2025-04-01 | 4 | $87,904.73 | $89,908.84 | $-2,004.11 | -2.3% | 5 | |
| AVAV | 2025-03-28 | 2025-03-31 | 2 | $83,475.84 | $79,558.08 | +$3,917.76 | +4.7% | 3 | |
| TTD | 2025-03-25 | 2025-03-31 | 4 | $89,894.77 | $79,192.08 | +$10,702.69 | +11.9% | 6 | |
| FTDR | 2025-03-24 | 2025-03-28 | 5 | $86,987.68 | $84,939.36 | +$2,048.32 | +2.4% | 4 | |
| FRPT | 2025-03-19 | 2025-03-28 | 8 | $91,953.88 | $92,842.16 | $-888.28 | -1.0% | 9 | |
| BILL | 2025-03-10 | 2025-03-27 | 14 | $95,259.05 | $100,086.77 | $-4,827.72 | -5.1% | 17 | |
| AVAV | 2025-03-24 | 2025-03-26 | 3 | $80,200.10 | $82,942.00 | $-2,741.90 | -3.4% | 2 | |
| ALGT | 2025-03-17 | 2025-03-25 | 7 | $90,229.30 | $94,231.17 | $-4,001.87 | -4.4% | 8 | |
| ILMN | 2025-03-20 | 2025-03-24 | 2 | $84,828.62 | $90,389.99 | $-5,561.37 | -6.6% | 4 | |
| TTD | 2025-03-18 | 2025-03-24 | 4 | $86,055.56 | $96,274.91 | $-10,219.35 | -11.9% | 6 | |
| DECK | 2025-03-10 | 2025-03-20 | 9 | $93,824.00 | $89,586.12 | +$4,237.88 | +4.5% | 10 | |
| BOOT | 2025-03-17 | 2025-03-19 | 3 | $85,787.75 | $85,747.00 | +$40.75 | +0.0% | 2 | |
| FRPT | 2025-03-12 | 2025-03-18 | 5 | $86,895.01 | $88,901.24 | $-2,006.23 | -2.3% | 6 | |
| ILMN | 2025-03-12 | 2025-03-17 | 3 | $85,253.50 | $87,373.66 | $-2,120.16 | -2.5% | 5 | |
| TTD | 2025-03-11 | 2025-03-17 | 4 | $93,660.64 | $87,649.02 | +$6,011.62 | +6.4% | 6 | |
| TPG | 2025-03-11 | 2025-03-12 | 2 | $85,500.00 | $84,713.40 | +$786.60 | +0.9% | 1 | |
| MANH | 2025-03-11 | 2025-03-12 | 2 | $85,419.36 | $84,592.95 | +$826.41 | +1.0% | 1 | |
| FRPT | 2025-03-06 | 2025-03-11 | 4 | $91,685.37 | $80,693.55 | +$10,991.82 | +12.0% | 5 | |
| ELF | 2025-02-05 | 2025-03-11 | 24 | $144,295.62 | $135,061.11 | +$9,234.51 | +6.4% | 34 | |
| ANF | 2025-03-10 | 2025-03-11 | 2 | $81,229.05 | $74,459.16 | +$6,769.89 | +8.3% | 1 | |
| PSN | 2025-03-04 | 2025-03-10 | 4 | $81,816.71 | $82,466.20 | $-649.49 | -0.8% | 6 | |
| TTD | 2025-03-04 | 2025-03-10 | 4 | $83,054.66 | $75,395.22 | +$7,659.44 | +9.2% | 6 | |
| VERX | 2025-03-05 | 2025-03-10 | 3 | $80,823.06 | $77,374.02 | +$3,449.04 | +4.3% | 5 | |
| ILMN | 2025-03-04 | 2025-03-06 | 3 | $81,257.12 | $80,887.16 | +$369.96 | +0.5% | 2 | |
| STNG | 2025-03-04 | 2025-03-05 | 2 | $80,788.48 | $81,175.32 | $-386.84 | -0.5% | 1 | |
| PI | 2025-03-03 | 2025-03-04 | 2 | $74,595.84 | $66,147.84 | +$8,448.00 | +11.3% | 1 | |
| DECK | 2025-03-03 | 2025-03-04 | 2 | $74,570.44 | $72,463.72 | +$2,106.72 | +2.8% | 1 | |
| ANF | 2025-02-21 | 2025-03-04 | 8 | $84,772.11 | $77,661.97 | +$7,110.14 | +8.4% | 11 | |
| AAON | 2025-03-03 | 2025-03-04 | 2 | $74,555.90 | $68,515.00 | +$6,040.90 | +8.1% | 1 | |
| PSN | 2025-02-25 | 2025-03-03 | 4 | $73,897.20 | $66,971.48 | +$6,925.72 | +9.4% | 6 | |
| TTD | 2025-02-25 | 2025-03-03 | 4 | $75,379.77 | $66,431.79 | +$8,947.98 | +11.9% | 6 | |
| PI | 2025-02-24 | 2025-02-28 | 5 | $73,695.15 | $69,782.65 | +$3,912.50 | +5.3% | 4 | |
| BILL | 2025-02-24 | 2025-02-25 | 2 | $69,785.95 | $69,365.79 | +$420.16 | +0.6% | 1 | |
| EIX | 2025-01-15 | 2025-02-25 | 28 | $118,753.99 | $108,975.55 | +$9,778.44 | +8.2% | 41 | |
| PSN | 2025-02-20 | 2025-02-24 | 2 | $68,833.76 | $66,124.92 | +$2,708.84 | +3.9% | 4 | |
| TTD | 2025-02-20 | 2025-02-24 | 2 | $68,826.40 | $67,087.58 | +$1,738.82 | +2.5% | 4 | |
| DUST | 2025-02-18 | 2025-02-21 | 4 | $69,598.39 | $68,632.00 | +$966.39 | +1.4% | 3 | |
| SIG | 2025-02-19 | 2025-02-20 | 2 | $68,741.82 | $68,093.90 | +$647.92 | +0.9% | 1 | |
| AGYS | 2025-02-14 | 2025-02-20 | 4 | $70,167.27 | $68,093.74 | +$2,073.53 | +3.0% | 6 | |
| CRNX | 2025-02-18 | 2025-02-19 | 2 | $68,466.09 | $68,058.90 | +$407.19 | +0.6% | 1 | |
| SIG | 2025-02-11 | 2025-02-18 | 4 | $72,279.99 | $73,232.71 | $-952.72 | -1.3% | 7 | |
| PVH | 2025-02-11 | 2025-02-18 | 4 | $70,265.89 | $71,188.12 | $-922.23 | -1.3% | 7 | |
| STZ | 2025-02-11 | 2025-02-18 | 4 | $69,864.00 | $72,586.20 | $-2,722.20 | -3.9% | 7 | |
| DUST | 2025-02-07 | 2025-02-11 | 3 | $72,014.72 | $71,282.48 | +$732.24 | +1.0% | 4 | |
| CRNX | 2025-02-10 | 2025-02-11 | 2 | $70,086.06 | $68,957.46 | +$1,128.60 | +1.6% | 1 | |
| ANF | 2025-02-10 | 2025-02-11 | 2 | $70,022.82 | $68,469.87 | +$1,552.95 | +2.2% | 1 | |
| SIG | 2025-02-04 | 2025-02-10 | 4 | $69,159.63 | $65,738.91 | +$3,420.72 | +4.9% | 6 | |
| EA | 2025-01-24 | 2025-02-07 | 11 | $78,379.60 | $85,603.69 | $-7,224.09 | -9.2% | 14 | |
| HSY | 2025-02-06 | 2025-02-07 | 2 | $66,447.00 | $65,937.68 | +$509.32 | +0.8% | 1 | |
| PVH | 2025-02-05 | 2025-02-06 | 2 | $65,664.00 | $63,232.00 | +$2,432.00 | +3.7% | 1 | |
| HSY | 2025-02-03 | 2025-02-05 | 3 | $65,414.12 | $62,322.00 | +$3,092.12 | +4.7% | 2 | |
| PSN | 2025-02-04 | 2025-02-05 | 2 | $65,324.73 | $64,175.20 | +$1,149.53 | +1.8% | 1 | |
| CMCSA | 2025-02-03 | 2025-02-04 | 2 | $64,862.49 | $64,020.12 | +$842.37 | +1.3% | 1 | |
| CRNX | 2025-01-30 | 2025-02-04 | 4 | $76,801.71 | $74,912.84 | +$1,888.87 | +2.5% | 5 | |
| MCY | 2025-01-30 | 2025-02-03 | 2 | $63,503.96 | $62,584.89 | +$919.07 | +1.4% | 4 | |
| ACLX | 2025-01-31 | 2025-02-03 | 2 | $53,068.96 | $51,673.44 | +$1,395.52 | +2.6% | 3 | |
| SIG | 2025-01-28 | 2025-02-03 | 3 | $64,141.22 | $63,193.36 | +$947.86 | +1.5% | 6 | |
| LVS | 2025-01-29 | 2025-01-30 | 2 | $64,125.00 | $64,584.00 | $-459.00 | -0.7% | 1 | |
| HSY | 2025-01-29 | 2025-01-30 | 2 | $64,027.80 | $64,002.24 | +$25.56 | +0.0% | 1 | |
| CRNX | 2025-01-27 | 2025-01-29 | 3 | $64,814.40 | $63,314.19 | +$1,500.21 | +2.3% | 2 | |
| VERA | 2025-01-28 | 2025-01-29 | 2 | $64,131.84 | $67,647.84 | $-3,516.00 | -5.5% | 1 | |
| FHI | 2025-01-27 | 2025-01-28 | 2 | $64,468.20 | $64,635.00 | $-166.80 | -0.3% | 1 | |
| ACLX | 2025-01-27 | 2025-01-28 | 2 | $64,431.50 | $64,626.25 | $-194.75 | -0.3% | 1 | |
| MCY | 2025-01-22 | 2025-01-27 | 3 | $65,328.15 | $70,330.18 | $-5,002.03 | -7.7% | 5 | |
| SIG | 2025-01-22 | 2025-01-27 | 3 | $65,340.00 | $65,145.12 | +$194.88 | +0.3% | 5 | |
| VERA | 2025-01-22 | 2025-01-27 | 3 | $65,336.10 | $71,944.38 | $-6,608.28 | -10.1% | 5 | |
| JANX | 2025-01-23 | 2025-01-27 | 2 | $64,829.50 | $63,510.00 | +$1,319.50 | +2.0% | 4 | |
| IIPR | 2025-01-22 | 2025-01-23 | 2 | $65,287.60 | $65,944.20 | $-656.60 | -1.0% | 1 | |
| PI | 2025-01-21 | 2025-01-22 | 2 | $66,493.35 | $69,300.00 | $-2,806.65 | -4.2% | 1 | |
| GXO | 2025-01-21 | 2025-01-22 | 2 | $66,521.92 | $67,604.80 | $-1,082.88 | -1.6% | 1 | |
| RVMD | 2025-01-21 | 2025-01-22 | 2 | $66,541.50 | $65,982.88 | +$558.62 | +0.8% | 1 | |
| CRNX | 2025-01-21 | 2025-01-22 | 2 | $66,536.85 | $69,800.00 | $-3,263.15 | -4.9% | 1 | |
| CCI | 2025-01-17 | 2025-01-21 | 2 | $67,071.68 | $67,321.92 | $-250.24 | -0.4% | 4 | |
| IIPR | 2025-01-14 | 2025-01-21 | 4 | $70,124.49 | $70,071.40 | +$53.09 | +0.1% | 7 | |
| SIG | 2025-01-15 | 2025-01-21 | 3 | $69,304.73 | $68,410.05 | +$894.68 | +1.3% | 6 | |
| HLNE | 2025-01-02 | 2025-01-17 | 10 | $86,907.90 | $88,746.06 | $-1,838.16 | -2.1% | 15 | |
| RVMD | 2025-01-16 | 2025-01-17 | 2 | $67,667.60 | $68,191.50 | $-523.90 | -0.8% | 1 | |
| MCY | 2025-01-14 | 2025-01-16 | 3 | $68,306.92 | $70,034.43 | $-1,727.51 | -2.5% | 2 | |
| AVNT | 2025-01-10 | 2025-01-15 | 4 | $68,567.05 | $75,263.21 | $-6,696.16 | -9.8% | 5 | |
| LEN | 2025-01-14 | 2025-01-15 | 2 | $68,244.39 | $66,515.83 | +$1,728.56 | +2.5% | 1 | |
| HCC | 2025-01-10 | 2025-01-14 | 3 | $71,268.19 | $73,678.60 | $-2,410.41 | -3.4% | 4 | |
| CCI | 2025-01-06 | 2025-01-14 | 6 | $82,899.89 | $80,117.04 | +$2,782.85 | +3.4% | 8 | |
| EIX | 2025-01-13 | 2025-01-14 | 2 | $68,886.60 | $61,579.47 | +$7,307.13 | +10.6% | 1 | |
| DINO | 2025-01-10 | 2025-01-13 | 2 | $56,623.70 | $58,088.80 | $-1,465.10 | -2.6% | 3 | |
| IIPR | 2025-01-07 | 2025-01-13 | 2 | $67,040.34 | $65,976.69 | +$1,063.65 | +1.6% | 6 | |
| GXO | 2024-12-24 | 2025-01-08 | 10 | $68,185.81 | $73,519.41 | $-5,333.60 | -7.8% | 15 | |
| AVNT | 2025-01-06 | 2025-01-08 | 3 | $67,643.16 | $66,441.95 | +$1,201.21 | +1.8% | 2 | |
| FAST | 2025-01-06 | 2025-01-07 | 2 | $67,626.20 | $68,249.57 | $-623.37 | -0.9% | 1 | |
| FAST | 2025-01-02 | 2025-01-03 | 2 | $66,629.84 | $65,548.96 | +$1,080.88 | +1.6% | 1 | |
| AVNT | 2025-01-02 | 2025-01-03 | 2 | $66,620.40 | $65,262.12 | +$1,358.28 | +2.0% | 1 | |
| DINO | 2025-01-02 | 2025-01-03 | 2 | $66,641.62 | $65,982.92 | +$658.70 | +1.0% | 1 | |
| BAH | 2024-12-30 | 2024-12-31 | 2 | $66,669.20 | $67,064.40 | $-395.20 | -0.6% | 1 | |
| AVNT | 2024-12-30 | 2024-12-31 | 2 | $66,734.50 | $66,734.50 | +$0.00 | +0.0% | 1 | |
| HLNE | 2024-12-30 | 2024-12-31 | 2 | $66,640.49 | $65,989.28 | +$651.21 | +1.0% | 1 | |
| AMPH | 2024-12-30 | 2024-12-31 | 2 | $66,748.99 | $65,544.71 | +$1,204.28 | +1.8% | 1 | |
| HCC | 2024-12-26 | 2024-12-27 | 2 | $66,720.24 | $65,765.52 | +$954.72 | +1.4% | 1 | |
| PI | 2024-12-26 | 2024-12-27 | 2 | $66,701.68 | $66,402.04 | +$299.64 | +0.4% | 1 | |
| RXST | 2024-12-24 | 2024-12-27 | 3 | $67,311.52 | $67,705.45 | $-393.93 | -0.6% | 3 | |
| AVNT | 2024-12-26 | 2024-12-27 | 2 | $66,748.00 | $66,650.32 | +$97.68 | +0.1% | 1 | |
| BUD | 2024-12-23 | 2024-12-24 | 2 | $67,174.20 | $67,455.60 | $-281.40 | -0.4% | 1 | |
| CE | 2024-11-11 | 2024-12-24 | 31 | $158,273.89 | $145,502.32 | +$12,771.57 | +8.1% | 43 | |
| CCI | 2024-12-23 | 2024-12-24 | 2 | $67,123.68 | $67,123.68 | +$0.00 | +0.0% | 1 | |
| BAH | 2024-12-23 | 2024-12-24 | 2 | $67,126.05 | $67,105.53 | +$20.52 | +0.0% | 1 | |
| BIIB | 2024-12-23 | 2024-12-24 | 2 | $67,160.00 | $68,388.20 | $-1,228.20 | -1.8% | 1 | |
| PZZA | 2024-12-19 | 2024-12-23 | 2 | $67,601.61 | $66,729.00 | +$872.61 | +1.3% | 4 | |
| NSRGY | 2024-12-17 | 2024-12-23 | 4 | $68,164.70 | $67,607.25 | +$557.45 | +0.8% | 6 | |
| SAIC | 2024-12-19 | 2024-12-23 | 2 | $67,600.80 | $68,486.40 | $-885.60 | -1.3% | 4 | |
| LINE | 2024-12-19 | 2024-12-23 | 2 | $67,602.00 | $69,582.62 | $-1,980.62 | -2.9% | 4 | |
| DOW | 2024-12-18 | 2024-12-19 | 2 | $67,606.75 | $66,299.30 | +$1,307.45 | +1.9% | 1 | |
| INSW | 2024-12-17 | 2024-12-19 | 3 | $67,582.24 | $65,098.99 | +$2,483.25 | +3.7% | 2 | |
| SQQQ | 2024-12-18 | 2024-12-19 | 2 | $67,515.05 | $72,520.60 | $-5,005.55 | -7.4% | 1 | |
| BUD | 2024-11-29 | 2024-12-18 | 14 | $92,211.93 | $89,915.06 | +$2,296.87 | +2.5% | 19 | |
| BIIB | 2024-12-16 | 2024-12-18 | 3 | $67,795.00 | $68,255.30 | $-460.30 | -0.7% | 2 | |
| BAH | 2024-12-16 | 2024-12-17 | 2 | $67,852.94 | $67,715.16 | +$137.77 | +0.2% | 1 | |
| RXST | 2024-12-16 | 2024-12-17 | 2 | $67,824.33 | $69,437.90 | $-1,613.57 | -2.4% | 1 | |
| TMDX | 2024-12-11 | 2024-12-16 | 3 | $68,568.70 | $62,239.80 | +$6,328.90 | +9.2% | 5 | |
| QRVO | 2024-12-10 | 2024-12-16 | 4 | $67,122.72 | $68,369.83 | $-1,247.11 | -1.9% | 6 | |
| NSRGY | 2024-12-10 | 2024-12-16 | 4 | $67,026.88 | $65,914.03 | +$1,112.85 | +1.7% | 6 | |
| NEM | 2024-12-02 | 2024-12-11 | 8 | $75,242.37 | $75,166.03 | +$76.34 | +0.1% | 9 | |
| DOW | 2024-12-09 | 2024-12-10 | 2 | $65,212.38 | $63,048.80 | +$2,163.58 | +3.3% | 1 | |
| BIIB | 2024-12-09 | 2024-12-10 | 2 | $65,242.15 | $65,296.10 | $-53.95 | -0.1% | 1 | |
| QRVO | 2024-12-03 | 2024-12-09 | 4 | $67,685.31 | $66,395.70 | +$1,289.61 | +1.9% | 6 | |
| STNG | 2024-12-05 | 2024-12-09 | 2 | $65,418.84 | $64,650.92 | +$767.92 | +1.2% | 4 | |
| TMDX | 2024-12-04 | 2024-12-05 | 2 | $64,175.76 | $59,362.80 | +$4,812.96 | +7.5% | 1 | |
| STNG | 2024-12-03 | 2024-12-04 | 2 | $63,024.00 | $61,048.44 | +$1,975.56 | +3.1% | 1 | |
| ACHC | 2024-11-29 | 2024-12-03 | 3 | $64,312.79 | $67,086.10 | $-2,773.31 | -4.3% | 4 | |
| BIIB | 2024-11-29 | 2024-12-03 | 3 | $64,025.36 | $64,885.38 | $-860.02 | -1.3% | 4 | |
| DOW | 2024-11-29 | 2024-12-02 | 2 | $34,860.28 | $35,114.04 | $-253.76 | -0.7% | 3 | |
| TMDX | 2024-11-26 | 2024-12-02 | 2 | $63,609.00 | $60,122.40 | +$3,486.60 | +5.5% | 6 | |
| MGPI | 2024-11-26 | 2024-12-02 | 2 | $63,609.13 | $64,856.09 | $-1,246.96 | -2.0% | 6 | |
| QRVO | 2024-11-26 | 2024-12-02 | 2 | $63,602.61 | $65,515.26 | $-1,912.65 | -3.0% | 6 | |
| STNG | 2024-11-26 | 2024-12-02 | 2 | $63,617.45 | $64,046.19 | $-428.74 | -0.7% | 6 | |
| ENPH | 2024-11-25 | 2024-11-26 | 2 | $64,559.77 | $67,061.94 | $-2,502.17 | -3.9% | 1 | |
| APTV | 2024-11-25 | 2024-11-26 | 2 | $64,539.99 | $64,412.28 | +$127.71 | +0.2% | 1 | |
| EL | 2024-11-25 | 2024-11-26 | 2 | $64,527.52 | $66,127.60 | $-1,600.08 | -2.5% | 1 | |
| AOS | 2024-11-25 | 2024-11-26 | 2 | $64,549.81 | $64,915.63 | $-365.82 | -0.6% | 1 | |
| MRNA | 2024-11-19 | 2024-11-25 | 4 | $70,081.52 | $80,488.77 | $-10,407.25 | -14.9% | 6 | |
| TMDX | 2024-11-21 | 2024-11-25 | 2 | $67,336.00 | $69,276.34 | $-1,940.34 | -2.9% | 4 | |
| MGPI | 2024-11-19 | 2024-11-25 | 4 | $68,908.00 | $69,733.61 | $-825.61 | -1.2% | 6 | |
| QRVO | 2024-11-19 | 2024-11-25 | 4 | $68,916.48 | $73,180.85 | $-4,264.37 | -6.2% | 6 | |
| DOW | 2024-11-20 | 2024-11-21 | 2 | $68,721.90 | $69,132.18 | $-410.28 | -0.6% | 1 | |
| BFAM | 2024-11-18 | 2024-11-20 | 3 | $68,642.56 | $70,426.83 | $-1,784.27 | -2.6% | 2 | |
| ENPH | 2024-11-18 | 2024-11-19 | 2 | $68,646.24 | $71,390.70 | $-2,744.46 | -4.0% | 1 | |
| EL | 2024-11-12 | 2024-11-19 | 6 | $70,220.83 | $69,688.72 | +$532.11 | +0.8% | 7 | |
| ACHC | 2024-11-18 | 2024-11-19 | 2 | $68,651.70 | $67,358.79 | +$1,292.91 | +1.9% | 1 | |
| MRNA | 2024-11-12 | 2024-11-18 | 4 | $76,922.20 | $70,011.00 | +$6,911.20 | +9.0% | 6 | |
| MGPI | 2024-11-13 | 2024-11-18 | 3 | $69,562.85 | $66,190.14 | +$3,372.71 | +4.8% | 5 | |
| ENPH | 2024-11-13 | 2024-11-15 | 3 | $68,341.80 | $73,943.88 | $-5,602.08 | -8.2% | 2 | |
| ACHC | 2024-10-10 | 2024-11-13 | 25 | $120,407.15 | $102,137.30 | +$18,269.85 | +15.2% | 34 | |
| TMDX | 2024-11-12 | 2024-11-13 | 2 | $66,822.42 | $66,593.78 | +$228.64 | +0.3% | 1 | |
| ENPH | 2024-11-08 | 2024-11-12 | 3 | $68,394.69 | $61,876.43 | +$6,518.26 | +9.5% | 4 | |
| GIS | 2024-11-11 | 2024-11-12 | 2 | $65,319.62 | $64,315.62 | +$1,004.00 | +1.5% | 1 | |
| CNXC | 2024-10-11 | 2024-11-12 | 23 | $96,918.10 | $92,523.38 | +$4,394.72 | +4.5% | 32 | |
| TMDX | 2024-11-05 | 2024-11-11 | 4 | $68,851.78 | $72,497.50 | $-3,645.72 | -5.3% | 6 | |
| MGPI | 2024-11-05 | 2024-11-11 | 4 | $65,988.16 | $72,709.60 | $-6,721.44 | -10.2% | 6 | |
| QRVO | 2024-11-05 | 2024-11-11 | 4 | $68,019.56 | $63,931.50 | +$4,088.06 | +6.0% | 6 | |
| ENPH | 2024-11-01 | 2024-11-05 | 3 | $66,016.86 | $67,410.78 | $-1,393.92 | -2.1% | 4 | |
| GIS | 2024-11-04 | 2024-11-05 | 2 | $65,773.72 | $65,561.64 | +$212.08 | +0.3% | 1 | |
| CRI | 2024-11-04 | 2024-11-05 | 2 | $65,826.00 | $65,009.27 | +$816.73 | +1.2% | 1 | |
| TMDX | 2024-10-30 | 2024-11-04 | 3 | $62,596.02 | $64,964.90 | $-2,368.88 | -3.8% | 5 | |
| MGPI | 2024-10-31 | 2024-11-04 | 2 | $63,523.84 | $60,415.56 | +$3,108.28 | +4.9% | 4 | |
| DECK | 2024-09-23 | 2024-11-01 | 27 | $91,999.80 | $97,543.96 | $-5,544.16 | -6.0% | 39 | |
| NVO | 2024-10-29 | 2024-10-31 | 3 | $62,502.86 | $64,774.43 | $-2,271.57 | -3.6% | 2 | |
| BMRN | 2024-10-25 | 2024-10-30 | 4 | $63,391.80 | $62,493.99 | +$897.81 | +1.4% | 5 | |
| ENPH | 2024-10-28 | 2024-10-29 | 2 | $62,372.52 | $62,328.00 | +$44.52 | +0.1% | 1 | |
| MRNA | 2024-10-22 | 2024-10-28 | 4 | $65,619.49 | $68,073.93 | $-2,454.44 | -3.7% | 6 | |
| DUST | 2024-10-23 | 2024-10-25 | 3 | $65,192.90 | $70,320.00 | $-5,127.10 | -7.9% | 2 | |
| BMRN | 2024-10-16 | 2024-10-23 | 6 | $64,744.70 | $64,752.21 | $-7.51 | -0.0% | 7 | |
| ELF | 2024-10-17 | 2024-10-22 | 4 | $61,812.50 | $63,279.23 | $-1,466.73 | -2.4% | 5 | |
| TDW | 2024-10-16 | 2024-10-17 | 2 | $62,041.20 | $62,680.80 | $-639.60 | -1.0% | 1 | |
| DG | 2024-10-09 | 2024-10-16 | 6 | $76,162.34 | $74,119.00 | +$2,043.34 | +2.7% | 7 | |
| ELF | 2024-10-07 | 2024-10-16 | 8 | $75,391.73 | $77,680.21 | $-2,288.48 | -3.0% | 9 | |
| NBIX | 2024-10-08 | 2024-10-14 | 4 | $65,832.53 | $68,594.29 | $-2,761.76 | -4.2% | 6 | |
| OKTA | 2024-10-08 | 2024-10-10 | 3 | $65,811.20 | $69,703.18 | $-3,891.98 | -5.9% | 2 | |
| AAP | 2024-09-12 | 2024-10-09 | 20 | $93,841.53 | $94,573.41 | $-731.88 | -0.8% | 27 | |
| BMRN | 2024-10-04 | 2024-10-08 | 3 | $65,407.95 | $65,898.80 | $-490.85 | -0.8% | 4 | |
| DG | 2024-10-02 | 2024-10-08 | 5 | $69,120.36 | $68,836.34 | +$284.02 | +0.4% | 6 | |
| OKTA | 2024-10-01 | 2024-10-07 | 4 | $67,517.00 | $66,908.89 | +$608.11 | +0.9% | 6 | |
| ELF | 2024-10-03 | 2024-10-04 | 2 | $66,896.91 | $68,500.80 | $-1,603.89 | -2.4% | 1 | |
| ESTC | 2024-09-30 | 2024-10-03 | 4 | $68,386.96 | $67,403.98 | +$982.98 | +1.4% | 3 | |
| NBIX | 2024-10-01 | 2024-10-02 | 2 | $65,496.08 | $64,558.88 | +$937.20 | +1.4% | 1 | |
| BMRN | 2024-09-26 | 2024-10-01 | 4 | $65,887.92 | $67,264.06 | $-1,376.14 | -2.1% | 5 | |
| DG | 2024-09-18 | 2024-10-01 | 9 | $69,639.73 | $68,752.21 | +$887.52 | +1.3% | 13 | |
| AMN | 2024-09-16 | 2024-09-27 | 10 | $77,504.85 | $71,670.66 | +$5,834.19 | +7.5% | 11 | |
| ELF | 2024-09-20 | 2024-09-26 | 5 | $69,532.36 | $67,452.47 | +$2,079.89 | +3.0% | 6 | |
| ATKR | 2024-08-29 | 2024-09-23 | 17 | $89,150.35 | $84,377.63 | +$4,772.72 | +5.4% | 25 | |
| ESTC | 2024-09-19 | 2024-09-20 | 2 | $62,418.00 | $61,561.52 | +$856.48 | +1.4% | 1 | |
| CHRD | 2024-09-17 | 2024-09-19 | 3 | $64,439.87 | $66,621.66 | $-2,181.79 | -3.4% | 2 | |
| DLTR | 2024-09-05 | 2024-09-18 | 10 | $83,032.94 | $93,431.98 | $-10,399.04 | -12.5% | 13 | |
| DG | 2024-09-16 | 2024-09-17 | 2 | $64,855.00 | $65,423.44 | $-568.44 | -0.9% | 1 | |
| VAL | 2024-09-10 | 2024-09-16 | 4 | $68,538.85 | $70,200.60 | $-1,661.75 | -2.4% | 6 | |
| SDRL | 2024-09-10 | 2024-09-16 | 4 | $67,964.84 | $73,376.05 | $-5,411.21 | -8.0% | 6 | |
| ESTC | 2024-09-11 | 2024-09-12 | 2 | $68,821.56 | $71,034.84 | $-2,213.28 | -3.2% | 1 | |
| MRNA | 2024-09-10 | 2024-09-11 | 2 | $66,876.30 | $57,434.94 | +$9,441.36 | +14.1% | 1 | |
| DG | 2024-09-03 | 2024-09-10 | 6 | $69,344.81 | $67,855.79 | +$1,489.03 | +2.1% | 7 | |
| ESTC | 2024-09-09 | 2024-09-10 | 2 | $67,605.34 | $68,686.48 | $-1,081.14 | -1.6% | 1 | |
| SMCI | 2024-08-22 | 2024-09-10 | 12 | $98,179.20 | $73,919.72 | +$24,259.48 | +24.7% | 19 | |
| MRNA | 2024-09-04 | 2024-09-09 | 3 | $67,250.04 | $70,334.88 | $-3,084.84 | -4.6% | 5 | |
| DXCM | 2024-08-21 | 2024-09-05 | 11 | $72,438.77 | $69,047.46 | +$3,391.31 | +4.7% | 15 | |
| AAP | 2024-09-03 | 2024-09-04 | 2 | $66,171.50 | $64,773.72 | +$1,397.78 | +2.1% | 1 | |
| IRTC | 2024-08-28 | 2024-09-03 | 3 | $62,247.25 | $60,662.62 | +$1,584.63 | +2.5% | 6 | |
| MRNA | 2024-08-27 | 2024-09-03 | 4 | $64,691.49 | $58,644.00 | +$6,047.49 | +9.3% | 7 | |
| CELH | 2024-08-26 | 2024-08-29 | 4 | $62,388.87 | $60,609.18 | +$1,779.69 | +2.9% | 3 | |
| PDD | 2024-08-27 | 2024-08-28 | 2 | $60,547.00 | $58,740.10 | +$1,806.90 | +3.0% | 1 | |
| ATKR | 2024-08-26 | 2024-08-27 | 2 | $57,898.40 | $55,591.20 | +$2,307.20 | +4.0% | 1 | |
| CCJ | 2024-08-26 | 2024-08-27 | 2 | $57,945.08 | $55,236.50 | +$2,708.58 | +4.7% | 1 | |
| EW | 2024-08-23 | 2024-08-26 | 2 | $58,056.33 | $57,479.10 | +$577.23 | +1.0% | 3 | |
| ABNB | 2024-08-23 | 2024-08-26 | 2 | $57,970.08 | $58,074.45 | $-104.37 | -0.2% | 3 | |
| CELH | 2024-08-13 | 2024-08-23 | 8 | $63,047.16 | $65,928.30 | $-2,881.14 | -4.6% | 10 | |
| HELE | 2024-07-11 | 2024-08-23 | 32 | $115,325.86 | $104,346.68 | +$10,979.18 | +9.5% | 43 | |
| FUN | 2024-08-21 | 2024-08-23 | 3 | $57,477.60 | $56,865.72 | +$611.88 | +1.1% | 2 | |
| EW | 2024-08-21 | 2024-08-22 | 2 | $57,457.99 | $58,859.00 | $-1,401.01 | -2.4% | 1 | |
| IRTC | 2024-08-20 | 2024-08-21 | 2 | $57,910.72 | $58,866.56 | $-955.84 | -1.7% | 1 | |
| FIVE | 2024-07-19 | 2024-08-21 | 24 | $90,331.75 | $93,475.59 | $-3,143.84 | -3.5% | 33 | |
| ABNB | 2024-08-19 | 2024-08-21 | 3 | $58,465.00 | $59,032.60 | $-567.60 | -1.0% | 2 | |
| DXCM | 2024-08-15 | 2024-08-20 | 4 | $60,892.26 | $65,042.35 | $-4,150.09 | -6.8% | 5 | |
| IRTC | 2024-08-14 | 2024-08-19 | 3 | $62,995.88 | $63,801.00 | $-805.12 | -1.3% | 5 | |
| EL | 2024-08-12 | 2024-08-15 | 4 | $64,714.16 | $67,967.05 | $-3,252.89 | -5.0% | 3 | |
| DXCM | 2024-08-13 | 2024-08-14 | 2 | $62,985.87 | $62,444.80 | +$541.07 | +0.9% | 1 | |
| CMG | 2024-06-28 | 2024-08-13 | 32 | $137,497.08 | $127,244.07 | +$10,253.01 | +7.5% | 46 | |
| DELL | 2024-08-12 | 2024-08-13 | 2 | $61,405.20 | $64,668.60 | $-3,263.40 | -5.3% | 1 | |
| MRNA | 2024-08-06 | 2024-08-12 | 4 | $61,618.00 | $59,691.15 | +$1,926.85 | +3.1% | 6 | |
| CELH | 2024-08-07 | 2024-08-12 | 4 | $66,382.69 | $63,570.39 | +$2,812.30 | +4.2% | 5 | |
| MU | 2024-08-06 | 2024-08-07 | 2 | $61,012.80 | $63,871.92 | $-2,859.12 | -4.7% | 1 | |
| DXCM | 2024-07-30 | 2024-08-06 | 6 | $78,302.39 | $82,591.20 | $-4,288.81 | -5.5% | 7 | |
| ALAB | 2024-08-05 | 2024-08-06 | 2 | $66,410.40 | $78,446.40 | $-12,036.00 | -18.1% | 1 | |
| LW | 2024-07-30 | 2024-08-05 | 4 | $65,813.22 | $62,927.38 | +$2,885.84 | +4.4% | 6 | |
| BBWI | 2024-07-29 | 2024-07-30 | 2 | $63,820.30 | $65,797.20 | $-1,976.90 | -3.1% | 1 | |
| EW | 2024-07-29 | 2024-07-30 | 2 | $63,768.12 | $62,581.69 | +$1,186.43 | +1.9% | 1 | |
| LW | 2024-07-25 | 2024-07-29 | 2 | $65,919.70 | $69,833.30 | $-3,913.60 | -5.9% | 4 | |
| CELH | 2024-07-05 | 2024-07-29 | 17 | $95,537.68 | $87,334.07 | +$8,203.61 | +8.6% | 24 | |
| BBWI | 2024-07-24 | 2024-07-25 | 2 | $64,241.30 | $62,709.60 | +$1,531.70 | +2.4% | 1 | |
| EL | 2024-07-19 | 2024-07-24 | 4 | $62,366.00 | $65,314.63 | $-2,948.63 | -4.7% | 5 | |
| NKE | 2024-07-17 | 2024-07-22 | 3 | $63,181.30 | $64,629.58 | $-1,448.28 | -2.3% | 5 | |
| BBWI | 2024-07-17 | 2024-07-19 | 3 | $62,016.00 | $63,240.48 | $-1,224.48 | -2.0% | 2 | |
| QDEL | 2024-07-16 | 2024-07-17 | 2 | $62,070.72 | $63,566.40 | $-1,495.68 | -2.4% | 1 | |
| EL | 2024-07-11 | 2024-07-17 | 4 | $63,751.14 | $61,891.20 | +$1,859.94 | +2.9% | 6 | |
| BBWI | 2024-07-15 | 2024-07-16 | 2 | $60,150.00 | $59,476.32 | +$673.68 | +1.1% | 1 | |
| SON | 2024-07-09 | 2024-07-15 | 4 | $61,352.50 | $64,192.02 | $-2,839.52 | -4.6% | 6 | |
| PCTY | 2024-07-09 | 2024-07-11 | 3 | $61,518.12 | $62,979.58 | $-1,461.46 | -2.4% | 2 | |
| RGEN | 2024-07-09 | 2024-07-11 | 3 | $61,357.50 | $63,697.43 | $-2,339.93 | -3.8% | 2 | |
| CSGP | 2024-07-08 | 2024-07-09 | 2 | $60,804.27 | $60,355.53 | +$448.74 | +0.7% | 1 | |
| BIDU | 2024-07-01 | 2024-07-09 | 6 | $84,585.46 | $85,909.51 | $-1,324.05 | -1.6% | 8 | |
| EL | 2024-07-05 | 2024-07-09 | 3 | $60,813.26 | $60,374.40 | +$438.86 | +0.7% | 4 | |
| HTHT | 2024-07-05 | 2024-07-08 | 2 | $38,017.14 | $36,673.86 | +$1,343.28 | +3.5% | 3 | |
| IMCR | 2024-07-02 | 2024-07-08 | 2 | $61,355.00 | $65,632.32 | $-4,277.32 | -7.0% | 6 | |
| PCTY | 2024-07-02 | 2024-07-08 | 2 | $61,299.17 | $61,451.30 | $-152.13 | -0.2% | 6 | |
| RGEN | 2024-07-02 | 2024-07-08 | 2 | $61,254.04 | $60,240.00 | +$1,014.04 | +1.7% | 6 | |
| CSGP | 2024-06-20 | 2024-07-02 | 9 | $67,521.46 | $68,856.11 | $-1,334.65 | -2.0% | 12 | |
| EL | 2024-07-01 | 2024-07-02 | 2 | $61,229.05 | $59,884.35 | +$1,344.70 | +2.2% | 1 | |
| ALB | 2024-07-01 | 2024-07-02 | 2 | $61,245.75 | $63,534.83 | $-2,289.08 | -3.7% | 1 | |
| W | 2024-06-26 | 2024-07-01 | 3 | $64,224.18 | $64,433.74 | $-209.56 | -0.3% | 5 | |
| IMCR | 2024-06-25 | 2024-07-01 | 4 | $66,071.14 | $69,790.20 | $-3,719.06 | -5.6% | 6 | |
| FIVN | 2024-06-17 | 2024-06-28 | 9 | $72,254.79 | $76,366.55 | $-4,111.76 | -5.7% | 11 | |
| ALB | 2024-06-27 | 2024-06-28 | 2 | $63,027.20 | $61,760.00 | +$1,267.20 | +2.0% | 1 | |
| BL | 2024-06-10 | 2024-06-27 | 13 | $75,550.38 | $78,654.48 | $-3,104.10 | -4.1% | 17 | |
| ALB | 2024-06-24 | 2024-06-26 | 3 | $63,520.45 | $64,852.00 | $-1,331.55 | -2.1% | 2 | |
| BIDU | 2024-06-24 | 2024-06-25 | 2 | $63,454.50 | $63,526.20 | $-71.70 | -0.1% | 1 | |
| GPN | 2024-06-20 | 2024-06-24 | 3 | $65,943.60 | $68,023.12 | $-2,079.52 | -3.2% | 4 | |
| EXAS | 2024-06-20 | 2024-06-21 | 2 | $65,934.37 | $70,223.81 | $-4,289.44 | -6.5% | 1 | |
| BAX | 2024-06-13 | 2024-06-20 | 5 | $64,681.39 | $65,527.81 | $-846.42 | -1.3% | 7 | |
| CSGP | 2024-06-17 | 2024-06-18 | 2 | $65,228.10 | $65,486.20 | $-258.10 | -0.4% | 1 | |
| GPN | 2024-06-05 | 2024-06-18 | 10 | $89,317.54 | $86,949.66 | +$2,367.88 | +2.7% | 13 | |
| PZZA | 2024-06-11 | 2024-06-17 | 4 | $65,665.81 | $66,437.25 | $-771.44 | -1.2% | 6 | |
| IMCR | 2024-06-11 | 2024-06-17 | 4 | $67,870.71 | $59,975.52 | +$7,895.19 | +11.6% | 6 | |
| FIVN | 2024-06-07 | 2024-06-13 | 5 | $64,760.72 | $66,419.34 | $-1,658.62 | -2.6% | 6 | |
| BMY | 2024-06-10 | 2024-06-11 | 2 | $64,211.40 | $65,964.03 | $-1,752.63 | -2.7% | 1 | |
| BAX | 2024-06-07 | 2024-06-11 | 3 | $64,338.73 | $63,775.28 | +$563.45 | +0.9% | 4 | |
| TAP | 2024-06-06 | 2024-06-10 | 2 | $64,166.09 | $63,404.11 | +$761.98 | +1.2% | 4 | |
| SPT | 2024-06-05 | 2024-06-10 | 3 | $65,325.73 | $65,751.96 | $-426.23 | -0.7% | 5 | |
| PZZA | 2024-06-04 | 2024-06-10 | 4 | $67,282.11 | $65,804.40 | +$1,477.71 | +2.2% | 6 | |
| RHI | 2024-06-06 | 2024-06-10 | 2 | $64,187.50 | $66,446.90 | $-2,259.40 | -3.5% | 4 | |
| INSP | 2024-06-04 | 2024-06-06 | 3 | $65,008.09 | $67,484.20 | $-2,476.11 | -3.8% | 2 | |
| EXAS | 2024-06-05 | 2024-06-06 | 2 | $65,323.52 | $67,079.69 | $-1,756.17 | -2.7% | 1 | |
| SLB | 2024-06-04 | 2024-06-05 | 2 | $64,862.94 | $64,045.09 | +$817.85 | +1.3% | 1 | |
| CYTK | 2024-05-28 | 2024-06-05 | 7 | $68,268.29 | $68,331.28 | $-62.99 | -0.1% | 8 | |
| ORLY | 2024-06-04 | 2024-06-05 | 2 | $64,869.43 | $65,825.49 | $-956.06 | -1.5% | 1 | |
| GPN | 2024-06-03 | 2024-06-04 | 2 | $64,889.60 | $63,161.60 | +$1,728.00 | +2.7% | 1 | |
| BMY | 2024-06-03 | 2024-06-04 | 2 | $64,868.16 | $65,798.00 | $-929.84 | -1.4% | 1 | |
| BAX | 2024-05-31 | 2024-06-04 | 3 | $66,725.84 | $68,262.60 | $-1,536.76 | -2.3% | 4 | |
| BYD | 2024-05-30 | 2024-06-04 | 4 | $67,830.00 | $71,355.57 | $-3,525.57 | -5.2% | 5 | |
| CVS | 2024-05-03 | 2024-06-03 | 20 | $100,101.68 | $105,118.27 | $-5,016.59 | -5.0% | 31 | |
| PZZA | 2024-05-29 | 2024-06-03 | 3 | $69,731.64 | $70,004.48 | $-272.84 | -0.4% | 5 | |
| EXAS | 2024-05-30 | 2024-05-31 | 2 | $67,800.25 | $68,206.60 | $-406.35 | -0.6% | 1 | |
| TAP | 2024-05-29 | 2024-05-30 | 2 | $67,409.28 | $67,789.98 | $-380.70 | -0.6% | 1 | |
| BAX | 2024-05-16 | 2024-05-30 | 10 | $81,671.74 | $77,201.36 | +$4,470.38 | +5.5% | 14 | |
| BMY | 2024-05-28 | 2024-05-29 | 2 | $65,910.78 | $64,407.72 | +$1,503.06 | +2.3% | 1 | |
| BYD | 2024-05-28 | 2024-05-29 | 2 | $65,890.48 | $63,319.02 | +$2,571.46 | +3.9% | 1 | |
| SLB | 2024-05-23 | 2024-05-28 | 2 | $64,853.28 | $64,032.00 | +$821.28 | +1.3% | 5 | |
| PZZA | 2024-05-21 | 2024-05-28 | 4 | $66,845.45 | $63,854.70 | +$2,990.75 | +4.5% | 7 | |
| JBHT | 2024-05-22 | 2024-05-28 | 3 | $64,826.50 | $63,824.45 | +$1,002.05 | +1.5% | 6 | |
| FAST | 2024-05-22 | 2024-05-23 | 2 | $64,412.60 | $64,996.40 | $-583.80 | -0.9% | 1 | |
| CPRI | 2024-05-15 | 2024-05-22 | 6 | $65,859.25 | $63,917.40 | +$1,941.85 | +2.9% | 7 | |
| SLB | 2024-05-21 | 2024-05-22 | 2 | $63,650.40 | $61,538.40 | +$2,112.00 | +3.3% | 1 | |
| BMY | 2024-05-20 | 2024-05-21 | 2 | $63,228.00 | $61,992.18 | +$1,235.82 | +2.0% | 1 | |
| EXAS | 2024-05-17 | 2024-05-21 | 3 | $65,397.35 | $63,932.70 | +$1,464.65 | +2.2% | 4 | |
| PZZA | 2024-05-14 | 2024-05-20 | 4 | $65,554.77 | $61,006.52 | +$4,548.25 | +6.9% | 6 | |
| FIVE | 2024-05-14 | 2024-05-17 | 4 | $65,263.66 | $64,590.19 | +$673.47 | +1.0% | 3 | |
| BHVN | 2024-05-14 | 2024-05-16 | 3 | $63,798.38 | $66,301.14 | $-2,502.76 | -3.9% | 2 | |
| NXT | 2024-05-14 | 2024-05-15 | 2 | $63,802.03 | $71,393.00 | $-7,590.97 | -11.9% | 1 | |
| GPN | 2024-05-13 | 2024-05-14 | 2 | $65,423.16 | $65,340.00 | +$83.16 | +0.1% | 1 | |
| CRSP | 2024-05-10 | 2024-05-14 | 3 | $67,542.27 | $71,561.56 | $-4,019.29 | -6.0% | 4 | |
| NET | 2024-05-13 | 2024-05-14 | 2 | $65,377.20 | $66,617.05 | $-1,239.85 | -1.9% | 1 | |
| CPRI | 2024-05-13 | 2024-05-14 | 2 | $65,413.20 | $65,341.00 | +$72.20 | +0.1% | 1 | |
| SBUX | 2024-05-07 | 2024-05-13 | 4 | $65,711.61 | $69,203.77 | $-3,492.16 | -5.3% | 6 | |
| NXT | 2024-05-10 | 2024-05-13 | 2 | $53,818.80 | $51,483.04 | +$2,335.76 | +4.3% | 3 | |
| FAST | 2024-05-08 | 2024-05-13 | 4 | $64,896.78 | $66,678.46 | $-1,781.68 | -2.7% | 5 | |
| PCOR | 2024-05-09 | 2024-05-13 | 2 | $64,994.60 | $64,746.82 | +$247.78 | +0.4% | 4 | |
| CPRI | 2024-04-24 | 2024-05-10 | 13 | $83,484.75 | $83,672.07 | $-187.32 | -0.2% | 16 | |
| ARVN | 2024-05-08 | 2024-05-09 | 2 | $64,885.70 | $63,029.06 | +$1,856.64 | +2.9% | 1 | |
| BRKR | 2024-05-06 | 2024-05-08 | 3 | $66,119.62 | $69,302.32 | $-3,182.70 | -4.8% | 2 | |
| FIVE | 2024-05-01 | 2024-05-08 | 6 | $68,909.12 | $68,872.94 | +$36.18 | +0.1% | 7 | |
| NXT | 2024-04-26 | 2024-05-07 | 8 | $68,487.00 | $75,218.66 | $-6,731.66 | -9.8% | 11 | |
| LEGN | 2024-04-30 | 2024-05-06 | 4 | $68,287.47 | $70,765.74 | $-2,478.27 | -3.6% | 6 | |
| CRSP | 2024-05-02 | 2024-05-03 | 2 | $67,664.16 | $70,421.40 | $-2,757.24 | -4.1% | 1 | |
| PLD | 2024-05-01 | 2024-05-02 | 2 | $68,826.03 | $70,775.25 | $-1,949.22 | -2.8% | 1 | |
| CRSP | 2024-04-12 | 2024-05-01 | 14 | $108,117.18 | $97,889.41 | +$10,227.77 | +9.5% | 19 | |
| BHVN | 2024-04-29 | 2024-05-01 | 3 | $67,674.60 | $66,476.40 | +$1,198.20 | +1.8% | 2 | |
| FIVE | 2024-04-29 | 2024-04-30 | 2 | $67,690.59 | $65,936.20 | +$1,754.39 | +2.6% | 1 | |
| INCY | 2024-04-25 | 2024-04-29 | 2 | $68,377.59 | $67,586.40 | +$791.19 | +1.2% | 4 | |
| PLD | 2024-04-23 | 2024-04-29 | 4 | $70,362.84 | $69,497.54 | +$865.30 | +1.2% | 6 | |
| LEGN | 2024-04-25 | 2024-04-29 | 2 | $68,399.20 | $69,464.56 | $-1,065.36 | -1.6% | 4 | |
| AMBA | 2024-04-24 | 2024-04-25 | 2 | $67,768.48 | $68,397.16 | $-628.68 | -0.9% | 1 | |
| GL | 2024-04-10 | 2024-04-25 | 12 | $117,286.76 | $105,809.10 | +$11,477.66 | +9.8% | 15 | |
| AMD | 2024-04-23 | 2024-04-24 | 2 | $70,365.60 | $72,643.84 | $-2,278.24 | -3.2% | 1 | |
| CIEN | 2024-04-19 | 2024-04-24 | 4 | $70,404.06 | $72,360.00 | $-1,955.94 | -2.8% | 5 | |
| CPRI | 2024-04-19 | 2024-04-23 | 3 | $68,361.54 | $67,406.40 | +$955.14 | +1.4% | 4 | |
| AGO | 2024-04-22 | 2024-04-23 | 2 | $69,950.72 | $69,941.76 | +$8.96 | +0.0% | 1 | |
| RPD | 2024-04-17 | 2024-04-22 | 3 | $71,649.09 | $72,739.04 | $-1,089.95 | -1.5% | 5 | |
| HHH | 2024-04-18 | 2024-04-22 | 3 | $71,804.43 | $72,911.79 | $-1,107.36 | -1.5% | 4 | |
| ARVN | 2024-04-18 | 2024-04-19 | 2 | $71,819.58 | $73,259.41 | $-1,439.83 | -2.0% | 1 | |
| DUST | 2024-04-05 | 2024-04-18 | 10 | $80,830.50 | $77,445.00 | +$3,385.50 | +4.2% | 13 | |
| ESTC | 2024-04-17 | 2024-04-18 | 2 | $71,274.15 | $70,775.00 | +$499.15 | +0.7% | 1 | |
| SNOW | 2024-03-28 | 2024-04-17 | 14 | $95,032.20 | $89,955.64 | +$5,076.56 | +5.3% | 20 | |
| ZTS | 2024-04-16 | 2024-04-17 | 2 | $72,067.71 | $71,417.73 | +$649.98 | +0.9% | 1 | |
| ESTC | 2024-04-11 | 2024-04-16 | 4 | $78,544.52 | $75,855.25 | +$2,689.27 | +3.4% | 5 | |
| IART | 2024-04-09 | 2024-04-15 | 4 | $67,855.84 | $64,418.55 | +$3,437.29 | +5.1% | 6 | |
| CRSP | 2024-04-10 | 2024-04-11 | 2 | $63,031.50 | $63,630.35 | $-598.85 | -1.0% | 1 | |
| LW | 2024-04-09 | 2024-04-10 | 2 | $63,121.80 | $63,541.03 | $-419.23 | -0.7% | 1 | |
| DAVA | 2024-03-04 | 2024-04-10 | 27 | $116,230.10 | $105,954.39 | +$10,275.71 | +8.8% | 37 | |
| FOXF | 2024-04-08 | 2024-04-09 | 2 | $63,093.42 | $62,723.25 | +$370.17 | +0.6% | 1 | |
| CNXC | 2024-04-04 | 2024-04-09 | 4 | $73,370.54 | $74,382.35 | $-1,011.81 | -1.4% | 5 | |
| TXG | 2024-04-04 | 2024-04-08 | 2 | $62,923.23 | $65,467.20 | $-2,543.97 | -4.0% | 4 | |
| IART | 2024-04-02 | 2024-04-08 | 4 | $64,927.84 | $64,274.91 | +$652.93 | +1.0% | 6 | |
| ROKU | 2024-04-02 | 2024-04-04 | 3 | $61,005.00 | $58,731.75 | +$2,273.25 | +3.7% | 2 | |
| DUST | 2024-04-03 | 2024-04-04 | 2 | $61,102.00 | $58,225.00 | +$2,877.00 | +4.7% | 1 | |
| TXG | 2024-04-02 | 2024-04-03 | 2 | $61,028.39 | $63,113.37 | $-2,084.98 | -3.4% | 1 | |
| FOXF | 2024-04-01 | 2024-04-02 | 2 | $60,053.00 | $59,225.00 | +$828.00 | +1.4% | 1 | |
| DT | 2024-04-01 | 2024-04-02 | 2 | $60,063.36 | $59,184.32 | +$879.04 | +1.5% | 1 | |
| AKAM | 2024-04-01 | 2024-04-02 | 2 | $60,041.04 | $59,980.32 | +$60.72 | +0.1% | 1 | |
| TXG | 2024-03-27 | 2024-04-01 | 2 | $58,840.67 | $57,490.02 | +$1,350.65 | +2.3% | 5 | |
| ROKU | 2024-03-26 | 2024-04-01 | 3 | $58,216.01 | $56,089.33 | +$2,126.68 | +3.7% | 6 | |
| CNXC | 2024-03-28 | 2024-04-01 | 2 | $49,216.94 | $50,695.04 | $-1,478.10 | -3.0% | 4 | |
| TBBK | 2024-03-27 | 2024-04-01 | 2 | $58,823.95 | $56,747.40 | +$2,076.55 | +3.5% | 5 | |
| DT | 2024-03-20 | 2024-03-28 | 7 | $61,940.89 | $61,237.74 | +$703.15 | +1.1% | 8 | |
| CNXC | 2024-03-07 | 2024-03-27 | 15 | $84,732.93 | $79,231.11 | +$5,501.82 | +6.5% | 20 | |
| RAMP | 2024-03-26 | 2024-03-27 | 2 | $58,087.83 | $57,848.01 | +$239.82 | +0.4% | 1 | |
| BCE | 2024-03-25 | 2024-03-26 | 2 | $59,161.05 | $59,757.75 | $-596.70 | -1.0% | 1 | |
| SNOW | 2024-03-25 | 2024-03-26 | 2 | $59,171.25 | $59,767.50 | $-596.25 | -1.0% | 1 | |
| BCE | 2024-03-18 | 2024-03-22 | 5 | $58,873.59 | $58,519.40 | +$354.19 | +0.6% | 4 | |
| SNOW | 2024-03-21 | 2024-03-22 | 2 | $57,436.00 | $54,802.94 | +$2,633.06 | +4.6% | 1 | |
| ROKU | 2024-03-19 | 2024-03-21 | 3 | $58,147.08 | $57,889.25 | +$257.83 | +0.4% | 2 | |
| LBRDK | 2024-03-19 | 2024-03-20 | 2 | $58,181.76 | $57,556.80 | +$624.96 | +1.1% | 1 | |
| FIVN | 2024-03-18 | 2024-03-19 | 2 | $58,671.47 | $59,121.81 | $-450.34 | -0.8% | 1 | |
| DT | 2024-03-15 | 2024-03-19 | 3 | $59,075.24 | $57,422.25 | +$1,652.99 | +2.8% | 4 | |
| QDEL | 2024-03-12 | 2024-03-18 | 4 | $58,165.63 | $60,608.35 | $-2,442.72 | -4.2% | 6 | |
| LBRDK | 2024-03-12 | 2024-03-18 | 4 | $59,266.11 | $59,402.09 | $-135.98 | -0.2% | 6 | |
| ROKU | 2024-03-14 | 2024-03-18 | 2 | $58,364.52 | $58,210.50 | +$154.02 | +0.3% | 4 | |
| DT | 2024-03-11 | 2024-03-14 | 4 | $58,422.13 | $58,876.42 | $-454.29 | -0.8% | 3 | |
| FIVN | 2024-03-11 | 2024-03-12 | 2 | $58,387.56 | $60,256.28 | $-1,868.72 | -3.2% | 1 | |
| ALNY | 2024-03-11 | 2024-03-12 | 2 | $58,293.12 | $58,207.76 | +$85.36 | +0.1% | 1 | |
| QDEL | 2024-03-05 | 2024-03-11 | 4 | $59,340.00 | $64,205.93 | $-4,865.93 | -8.2% | 6 | |
| SMPL | 2024-03-05 | 2024-03-11 | 4 | $61,279.80 | $60,531.61 | +$748.19 | +1.2% | 6 | |
| LBRDK | 2024-03-06 | 2024-03-11 | 3 | $59,629.63 | $63,003.90 | $-3,374.27 | -5.7% | 5 | |
| SOXS | 2024-03-06 | 2024-03-07 | 2 | $59,461.60 | $56,852.00 | +$2,609.60 | +4.4% | 1 | |
| GILD | 2024-03-04 | 2024-03-06 | 3 | $59,649.36 | $60,051.20 | $-401.84 | -0.7% | 2 | |
| CNMD | 2024-02-26 | 2024-03-06 | 8 | $69,683.18 | $72,429.79 | $-2,746.61 | -3.9% | 9 | |
| ADM | 2024-02-29 | 2024-03-05 | 4 | $69,601.84 | $69,020.08 | +$581.76 | +0.8% | 5 | |
| SOXS | 2024-03-01 | 2024-03-05 | 3 | $65,607.10 | $61,904.70 | +$3,702.40 | +5.6% | 4 | |
| QDEL | 2024-02-27 | 2024-03-04 | 4 | $58,181.88 | $55,956.60 | +$2,225.28 | +3.8% | 6 | |
| FWRD | 2024-01-23 | 2024-03-04 | 29 | $87,254.30 | $61,440.26 | +$25,814.04 | +29.6% | 41 | |
| WPC | 2024-02-27 | 2024-03-04 | 4 | $57,319.77 | $60,067.25 | $-2,747.48 | -4.8% | 6 | |
| SOXS | 2024-02-28 | 2024-02-29 | 2 | $56,168.00 | $53,992.00 | +$2,176.00 | +3.9% | 1 | |
| ADM | 2024-02-20 | 2024-02-28 | 7 | $57,375.42 | $56,615.14 | +$760.28 | +1.3% | 8 | |
| SOXS | 2024-02-23 | 2024-02-27 | 3 | $56,544.40 | $56,783.20 | $-238.80 | -0.4% | 4 | |
| CYTK | 2024-02-26 | 2024-02-27 | 2 | $56,184.03 | $57,591.00 | $-1,406.97 | -2.5% | 1 | |
| QDEL | 2024-02-21 | 2024-02-26 | 3 | $60,380.58 | $57,613.50 | +$2,767.08 | +4.6% | 5 | |
| CHRW | 2024-02-22 | 2024-02-26 | 3 | $57,047.76 | $57,955.32 | $-907.56 | -1.6% | 4 | |
| CCK | 2024-02-08 | 2024-02-23 | 11 | $60,779.22 | $62,763.14 | $-1,983.92 | -3.3% | 15 | |
| SOXS | 2024-02-21 | 2024-02-22 | 2 | $54,998.10 | $47,273.00 | +$7,725.10 | +14.0% | 1 | |
| NEM | 2024-02-16 | 2024-02-21 | 3 | $56,474.95 | $56,981.19 | $-506.24 | -0.9% | 5 | |
| ALNY | 2024-02-20 | 2024-02-21 | 2 | $55,558.44 | $56,817.18 | $-1,258.74 | -2.3% | 1 | |
| QDEL | 2024-02-15 | 2024-02-20 | 2 | $56,137.40 | $59,793.76 | $-3,656.36 | -6.5% | 5 | |
| SQM | 2024-02-13 | 2024-02-20 | 4 | $57,971.98 | $60,683.00 | $-2,711.02 | -4.7% | 7 | |
| ADM | 2024-01-24 | 2024-02-16 | 18 | $64,640.26 | $66,872.68 | $-2,232.42 | -3.5% | 23 | |
| EPR | 2024-02-14 | 2024-02-15 | 2 | $57,167.94 | $57,810.43 | $-642.49 | -1.1% | 1 | |
| NEM | 2024-02-13 | 2024-02-14 | 2 | $56,216.16 | $54,826.20 | +$1,389.96 | +2.5% | 1 | |
| CNMD | 2024-02-12 | 2024-02-13 | 2 | $55,773.41 | $54,600.38 | +$1,173.03 | +2.1% | 1 | |
| ALB | 2024-02-12 | 2024-02-13 | 2 | $55,791.50 | $54,948.00 | +$843.50 | +1.5% | 1 | |
| SQM | 2024-02-06 | 2024-02-12 | 4 | $56,575.04 | $56,276.02 | +$299.02 | +0.5% | 6 | |
| ARW | 2024-02-07 | 2024-02-12 | 4 | $56,968.73 | $57,779.94 | $-811.21 | -1.4% | 5 | |
| NEM | 2024-02-07 | 2024-02-08 | 2 | $55,923.75 | $55,410.08 | +$513.67 | +0.9% | 1 | |
| CNMD | 2024-02-05 | 2024-02-07 | 3 | $56,294.00 | $58,449.79 | $-2,155.79 | -3.8% | 2 | |
| NKE | 2024-02-06 | 2024-02-07 | 2 | $56,007.33 | $57,123.21 | $-1,115.88 | -2.0% | 1 | |
| ATGE | 2024-02-05 | 2024-02-06 | 2 | $56,348.52 | $56,629.56 | $-281.04 | -0.5% | 1 | |
| DD | 2024-02-05 | 2024-02-06 | 2 | $56,303.80 | $59,082.31 | $-2,778.51 | -4.9% | 1 | |
| NEM | 2024-02-02 | 2024-02-05 | 2 | $55,527.69 | $53,786.96 | +$1,740.73 | +3.1% | 3 | |
| LNTH | 2024-01-30 | 2024-02-05 | 4 | $56,390.69 | $57,244.30 | $-853.61 | -1.5% | 6 | |
| SQM | 2024-02-01 | 2024-02-05 | 2 | $54,919.60 | $53,320.00 | +$1,599.60 | +2.9% | 4 | |
| ATGE | 2024-02-01 | 2024-02-02 | 2 | $54,877.94 | $50,831.69 | +$4,046.25 | +7.4% | 1 | |
| SOXS | 2024-01-10 | 2024-02-01 | 16 | $88,892.95 | $83,233.70 | +$5,659.25 | +6.4% | 22 | |
| PEG | 2024-01-31 | 2024-02-01 | 2 | $54,565.28 | $55,331.54 | $-766.26 | -1.4% | 1 | |
| PSQ | 2024-01-30 | 2024-01-31 | 2 | $55,202.85 | $55,500.60 | $-297.75 | -0.5% | 1 | |
| MSTR | 2024-01-29 | 2024-01-30 | 2 | $55,750.00 | $57,643.27 | $-1,893.27 | -3.4% | 1 | |
| AEE | 2024-01-29 | 2024-01-30 | 2 | $55,696.00 | $55,720.00 | $-24.00 | -0.0% | 1 | |
| PSQ | 2024-01-23 | 2024-01-29 | 3 | $56,661.60 | $56,788.60 | $-127.00 | -0.2% | 6 | |
| AEE | 2024-01-25 | 2024-01-26 | 2 | $57,043.49 | $57,988.55 | $-945.06 | -1.7% | 1 | |
| LNTH | 2024-01-24 | 2024-01-25 | 2 | $56,516.04 | $57,435.00 | $-918.96 | -1.6% | 1 | |
| NEM | 2024-01-22 | 2024-01-24 | 3 | $56,165.47 | $58,901.25 | $-2,735.78 | -4.9% | 2 | |
| YUMC | 2024-01-23 | 2024-01-24 | 2 | $55,492.98 | $55,612.90 | $-119.92 | -0.2% | 1 | |
| CCI | 2024-01-22 | 2024-01-23 | 2 | $56,156.38 | $56,467.18 | $-310.80 | -0.6% | 1 | |
| HAL | 2024-01-22 | 2024-01-23 | 2 | $56,173.04 | $57,167.84 | $-994.80 | -1.8% | 1 | |
| AEE | 2024-01-22 | 2024-01-23 | 2 | $56,166.04 | $55,881.84 | +$284.20 | +0.5% | 1 | |
| MCHI | 2024-01-18 | 2024-01-22 | 2 | $55,817.84 | $56,734.64 | $-916.80 | -1.6% | 4 | |
| NTES | 2024-01-17 | 2024-01-22 | 2 | $55,248.96 | $60,234.72 | $-4,985.76 | -9.0% | 5 | |
| YUMC | 2024-01-17 | 2024-01-22 | 3 | $56,170.80 | $56,350.38 | $-179.58 | -0.3% | 5 | |
| LNG | 2024-01-18 | 2024-01-22 | 2 | $55,793.88 | $55,523.70 | +$270.18 | +0.5% | 4 | |
| ROKU | 2024-01-17 | 2024-01-18 | 2 | $55,295.50 | $55,750.50 | $-455.00 | -0.8% | 1 | |
| SYM | 2024-01-17 | 2024-01-18 | 2 | $55,268.00 | $56,454.24 | $-1,186.24 | -2.1% | 1 | |
| HALO | 2024-01-16 | 2024-01-17 | 2 | $54,792.64 | $57,663.80 | $-2,871.16 | -5.2% | 1 | |
| FUTU | 2024-01-11 | 2024-01-17 | 4 | $57,260.25 | $52,521.30 | +$4,738.95 | +8.3% | 6 | |
| HAL | 2024-01-16 | 2024-01-17 | 2 | $54,774.72 | $52,588.20 | +$2,186.52 | +4.0% | 1 | |
| ACGL | 2024-01-16 | 2024-01-17 | 2 | $54,735.41 | $54,324.18 | +$411.23 | +0.8% | 1 | |
| NTES | 2024-01-09 | 2024-01-16 | 4 | $52,744.66 | $50,568.00 | +$2,176.66 | +4.1% | 7 | |
| YUMC | 2024-01-09 | 2024-01-16 | 4 | $54,125.49 | $48,323.31 | +$5,802.18 | +10.7% | 7 | |
| SBUX | 2024-01-09 | 2024-01-16 | 4 | $52,644.84 | $51,879.56 | +$765.28 | +1.5% | 7 | |
| MCHI | 2024-01-10 | 2024-01-11 | 2 | $52,771.88 | $52,962.00 | $-190.12 | -0.4% | 1 | |
| FUTU | 2024-01-09 | 2024-01-10 | 2 | $52,345.10 | $51,138.75 | +$1,206.35 | +2.3% | 1 | |
| BSY | 2024-01-05 | 2024-01-10 | 4 | $52,199.42 | $53,022.94 | $-823.52 | -1.6% | 5 | |
| DKNG | 2024-01-08 | 2024-01-09 | 2 | $52,352.69 | $52,751.25 | $-398.57 | -0.8% | 1 | |
| ORCL | 2024-01-05 | 2024-01-09 | 3 | $52,187.77 | $52,858.74 | $-670.97 | -1.3% | 4 | |
| SOXS | 2023-12-11 | 2024-01-09 | 20 | $83,165.70 | $73,712.80 | +$9,452.90 | +11.4% | 29 | |
| CPRT | 2024-01-08 | 2024-01-09 | 2 | $52,347.74 | $52,775.62 | $-427.88 | -0.8% | 1 | |
| SBUX | 2024-01-03 | 2024-01-08 | 3 | $52,508.40 | $52,793.52 | $-285.12 | -0.5% | 5 | |
| HTHT | 2024-01-04 | 2024-01-05 | 2 | $51,805.74 | $52,720.98 | $-915.24 | -1.8% | 1 | |
| FUTU | 2024-01-04 | 2024-01-05 | 2 | $51,784.95 | $51,318.24 | +$466.71 | +0.9% | 1 | |
| BABA | 2024-01-04 | 2024-01-05 | 2 | $51,758.60 | $50,690.00 | +$1,068.60 | +2.1% | 1 | |
| MCHI | 2024-01-03 | 2024-01-04 | 2 | $52,561.84 | $52,205.98 | +$355.86 | +0.7% | 1 | |
| NTES | 2024-01-03 | 2024-01-04 | 2 | $52,553.12 | $52,097.20 | +$455.92 | +0.9% | 1 | |
| ACGL | 2023-12-18 | 2024-01-04 | 12 | $57,703.05 | $59,689.44 | $-1,986.39 | -3.4% | 17 | |
| FUTU | 2024-01-02 | 2024-01-03 | 2 | $53,605.44 | $51,468.48 | +$2,136.96 | +4.0% | 1 | |
| ORCL | 2024-01-02 | 2024-01-03 | 2 | $53,618.76 | $52,992.90 | +$625.86 | +1.2% | 1 | |
| EXC | 2024-01-02 | 2024-01-03 | 2 | $53,625.00 | $54,795.00 | $-1,170.00 | -2.2% | 1 | |
| PSQ | 2023-12-27 | 2024-01-02 | 3 | $55,883.00 | $57,693.75 | $-1,810.75 | -3.2% | 6 | |
| NTES | 2023-12-27 | 2024-01-02 | 3 | $55,852.74 | $58,099.61 | $-2,246.87 | -4.0% | 6 | |
| SBUX | 2023-12-28 | 2024-01-02 | 2 | $54,939.24 | $53,839.08 | +$1,100.16 | +2.0% | 5 | |
| CELH | 2023-12-26 | 2023-12-28 | 3 | $56,061.21 | $62,208.39 | $-6,147.18 | -11.0% | 2 | |
| BABA | 2023-12-20 | 2023-12-27 | 5 | $56,084.24 | $57,360.64 | $-1,276.40 | -2.3% | 7 | |
| EXC | 2023-12-20 | 2023-12-27 | 5 | $56,841.94 | $57,034.72 | $-192.78 | -0.3% | 7 | |
| PSQ | 2023-12-19 | 2023-12-26 | 3 | $55,931.35 | $55,637.00 | +$294.35 | +0.5% | 7 | |
| YUMC | 2023-12-19 | 2023-12-20 | 2 | $55,346.75 | $55,642.65 | $-295.90 | -0.5% | 1 | |
| OVV | 2023-12-19 | 2023-12-20 | 2 | $55,330.70 | $54,156.64 | +$1,174.06 | +2.1% | 1 | |
| BABA | 2023-12-15 | 2023-12-19 | 3 | $55,654.15 | $55,948.80 | $-294.65 | -0.5% | 4 | |
| APA | 2023-12-04 | 2023-12-19 | 12 | $67,354.75 | $67,156.32 | +$198.43 | +0.3% | 15 | |
| BILL | 2023-12-18 | 2023-12-19 | 2 | $55,662.80 | $57,683.00 | $-2,020.20 | -3.6% | 1 | |
| PSQ | 2023-12-12 | 2023-12-18 | 4 | $55,765.30 | $54,708.90 | +$1,056.40 | +1.9% | 6 | |
| YUMC | 2023-12-12 | 2023-12-18 | 4 | $55,074.42 | $55,649.40 | $-574.98 | -1.0% | 6 | |
| SLB | 2023-12-14 | 2023-12-18 | 2 | $55,152.72 | $55,523.37 | $-370.65 | -0.7% | 4 | |
| OVV | 2023-12-13 | 2023-12-14 | 2 | $55,039.20 | $56,046.96 | $-1,007.76 | -1.8% | 1 | |
| SLB | 2023-12-12 | 2023-12-13 | 2 | $54,695.88 | $55,438.91 | $-743.03 | -1.4% | 1 | |
| BILL | 2023-11-13 | 2023-12-12 | 20 | $87,449.16 | $99,947.90 | $-12,498.74 | -14.3% | 29 | |
| HAL | 2023-12-08 | 2023-12-12 | 3 | $54,036.25 | $53,191.56 | +$844.69 | +1.6% | 4 | |
| XOP | 2023-12-11 | 2023-12-12 | 2 | $53,557.13 | $53,109.43 | +$447.70 | +0.8% | 1 | |
| YUMC | 2023-12-05 | 2023-12-11 | 4 | $55,650.40 | $54,040.00 | +$1,610.40 | +2.9% | 6 | |
| SLB | 2023-12-07 | 2023-12-11 | 2 | $53,999.45 | $54,066.35 | $-66.90 | -0.1% | 4 | |
| CVX | 2023-12-05 | 2023-12-08 | 4 | $54,818.28 | $54,390.29 | +$427.99 | +0.8% | 3 | |
| OVV | 2023-12-06 | 2023-12-07 | 2 | $53,788.80 | $53,762.94 | +$25.86 | +0.0% | 1 | |
| FOXF | 2023-11-07 | 2023-12-06 | 21 | $91,430.56 | $94,007.41 | $-2,576.85 | -2.8% | 29 | |
| GMED | 2023-12-04 | 2023-12-05 | 2 | $52,885.17 | $53,429.90 | $-544.73 | -1.0% | 1 | |
| ALB | 2023-12-04 | 2023-12-05 | 2 | $52,781.40 | $49,509.72 | +$3,271.68 | +6.2% | 1 | |
| SRPT | 2023-11-28 | 2023-12-04 | 3 | $55,505.12 | $57,077.28 | $-1,572.16 | -2.8% | 6 | |
| OGS | 2023-11-30 | 2023-12-04 | 2 | $54,327.20 | $58,254.24 | $-3,927.04 | -7.2% | 4 | |
| UNM | 2023-11-30 | 2023-12-04 | 2 | $54,331.64 | $54,891.76 | $-560.12 | -1.0% | 4 | |
| ALB | 2023-11-29 | 2023-11-30 | 2 | $54,251.34 | $53,286.09 | +$965.25 | +1.8% | 1 | |
| KBR | 2023-11-29 | 2023-11-30 | 2 | $54,348.69 | $54,201.83 | +$146.86 | +0.3% | 1 | |
| ILMN | 2023-11-28 | 2023-11-29 | 2 | $55,506.91 | $58,053.57 | $-2,546.66 | -4.6% | 1 | |
| LSCC | 2023-11-28 | 2023-11-29 | 2 | $55,528.89 | $57,098.04 | $-1,569.15 | -2.8% | 1 | |
| HAS | 2023-11-24 | 2023-11-28 | 3 | $55,395.41 | $54,731.43 | +$663.98 | +1.2% | 4 | |
| CVX | 2023-11-24 | 2023-11-28 | 3 | $55,306.10 | $55,450.74 | $-144.64 | -0.3% | 4 | |
| FTV | 2023-11-27 | 2023-11-28 | 2 | $55,440.00 | $55,539.00 | $-99.00 | -0.2% | 1 | |
| BMY | 2023-11-24 | 2023-11-27 | 2 | $39,203.00 | $39,092.68 | +$110.32 | +0.3% | 3 | |
| SRPT | 2023-11-21 | 2023-11-27 | 2 | $54,535.32 | $52,952.62 | +$1,582.70 | +2.9% | 6 | |
| ILMN | 2023-11-21 | 2023-11-27 | 2 | $54,513.68 | $52,937.30 | +$1,576.38 | +2.9% | 6 | |
| VICR | 2023-11-09 | 2023-11-24 | 11 | $65,792.72 | $64,948.97 | +$843.75 | +1.3% | 15 | |
| HAS | 2023-11-06 | 2023-11-21 | 12 | $68,122.15 | $65,007.38 | +$3,114.77 | +4.6% | 15 | |
| AMN | 2023-11-20 | 2023-11-21 | 2 | $54,330.50 | $54,542.92 | $-212.42 | -0.4% | 1 | |
| ILMN | 2023-11-16 | 2023-11-20 | 2 | $54,714.30 | $55,700.40 | $-986.10 | -1.8% | 4 | |
| AMN | 2023-11-15 | 2023-11-16 | 2 | $56,097.88 | $58,327.88 | $-2,230.00 | -4.0% | 1 | |
| LSCC | 2023-11-14 | 2023-11-15 | 2 | $57,447.36 | $58,228.16 | $-780.80 | -1.4% | 1 | |
| ENPH | 2023-11-09 | 2023-11-14 | 4 | $62,410.49 | $66,806.70 | $-4,396.21 | -7.0% | 5 | |
| LSCC | 2023-11-08 | 2023-11-13 | 3 | $59,564.22 | $61,332.40 | $-1,768.18 | -3.0% | 5 | |
| RRX | 2023-11-07 | 2023-11-09 | 3 | $57,685.92 | $60,233.32 | $-2,547.40 | -4.4% | 2 | |
| BILL | 2023-11-08 | 2023-11-09 | 2 | $56,456.60 | $48,616.40 | +$7,840.20 | +13.9% | 1 | |
| MTZ | 2023-11-07 | 2023-11-08 | 2 | $57,753.13 | $60,604.40 | $-2,851.27 | -4.9% | 1 | |
| PAYC | 2023-11-07 | 2023-11-08 | 2 | $57,654.40 | $58,239.20 | $-584.80 | -1.0% | 1 | |
| ENPH | 2023-11-06 | 2023-11-07 | 2 | $56,119.05 | $53,797.12 | +$2,321.93 | +4.1% | 1 | |
| VICR | 2023-11-03 | 2023-11-07 | 3 | $54,268.02 | $53,560.80 | +$707.22 | +1.3% | 4 | |
| MKSI | 2023-11-06 | 2023-11-07 | 2 | $56,114.80 | $55,476.76 | +$638.04 | +1.1% | 1 | |
| BDC | 2023-11-06 | 2023-11-07 | 2 | $56,154.42 | $55,611.99 | +$542.43 | +1.0% | 1 | |
| MTZ | 2023-11-02 | 2023-11-06 | 2 | $56,836.28 | $53,160.08 | +$3,676.20 | +6.5% | 4 | |
| TRU | 2023-10-31 | 2023-11-06 | 4 | $59,075.97 | $65,952.63 | $-6,876.66 | -11.6% | 6 | |
| PAYC | 2023-11-02 | 2023-11-06 | 2 | $56,744.88 | $56,591.76 | +$153.12 | +0.3% | 4 | |
| TECH | 2023-11-02 | 2023-11-06 | 2 | $56,853.09 | $59,130.81 | $-2,277.72 | -4.0% | 4 | |
| HAS | 2023-10-30 | 2023-11-03 | 5 | $60,115.22 | $61,625.82 | $-1,510.60 | -2.5% | 4 | |
| OMCL | 2023-10-31 | 2023-11-02 | 3 | $66,993.45 | $57,880.62 | +$9,112.83 | +13.6% | 2 | |
| RVTY | 2023-10-31 | 2023-11-02 | 3 | $58,755.78 | $60,568.56 | $-1,812.78 | -3.1% | 2 | |
| LSCC | 2023-11-01 | 2023-11-02 | 2 | $58,683.69 | $59,999.94 | $-1,316.25 | -2.2% | 1 | |
| FR | 2023-10-31 | 2023-11-01 | 2 | $57,261.75 | $57,848.70 | $-586.95 | -1.0% | 1 | |
| VICR | 2023-10-27 | 2023-10-31 | 3 | $57,597.02 | $56,179.53 | +$1,417.49 | +2.5% | 4 | |
| GNRC | 2023-10-30 | 2023-10-31 | 2 | $56,381.60 | $56,416.00 | $-34.40 | -0.1% | 1 | |
| DAR | 2023-10-26 | 2023-10-31 | 4 | $57,645.86 | $62,967.31 | $-5,321.45 | -9.2% | 5 | |
| MKSI | 2023-10-30 | 2023-10-31 | 2 | $56,371.48 | $54,590.80 | +$1,780.68 | +3.2% | 1 | |
| W | 2023-10-24 | 2023-10-30 | 4 | $61,354.04 | $61,414.80 | $-60.76 | -0.1% | 6 | |
| OMCL | 2023-10-25 | 2023-10-30 | 3 | $57,652.08 | $57,297.00 | +$355.08 | +0.6% | 5 | |
| TRU | 2023-10-25 | 2023-10-30 | 3 | $59,899.54 | $56,242.41 | +$3,657.13 | +6.1% | 5 | |
| CBRE | 2023-10-25 | 2023-10-27 | 3 | $57,856.80 | $57,640.30 | +$216.50 | +0.4% | 2 | |
| CMC | 2023-10-19 | 2023-10-26 | 6 | $60,443.57 | $60,883.80 | $-440.23 | -0.7% | 7 | |
| FRPT | 2023-10-17 | 2023-10-25 | 7 | $60,775.27 | $61,815.48 | $-1,040.21 | -1.7% | 8 | |
| MKC | 2023-10-24 | 2023-10-25 | 2 | $57,438.29 | $59,311.98 | $-1,873.69 | -3.3% | 1 | |
| SJM | 2023-10-24 | 2023-10-25 | 2 | $57,354.12 | $58,199.06 | $-844.94 | -1.5% | 1 | |
| CBRE | 2023-10-23 | 2023-10-24 | 2 | $58,214.72 | $58,528.64 | $-313.92 | -0.5% | 1 | |
| FAF | 2023-10-23 | 2023-10-24 | 2 | $58,212.66 | $58,791.66 | $-579.00 | -1.0% | 1 | |
| MKSI | 2023-10-23 | 2023-10-24 | 2 | $58,208.14 | $58,549.56 | $-341.42 | -0.6% | 1 | |
| W | 2023-10-19 | 2023-10-23 | 2 | $57,443.40 | $57,180.20 | +$263.20 | +0.5% | 4 | |
| OMCL | 2023-10-19 | 2023-10-23 | 2 | $57,477.63 | $55,012.87 | +$2,464.76 | +4.3% | 4 | |
| MKC | 2023-10-17 | 2023-10-23 | 4 | $58,987.03 | $58,308.48 | +$678.55 | +1.2% | 6 | |
| FMC | 2023-09-28 | 2023-10-19 | 16 | $75,315.85 | $75,691.04 | $-375.19 | -0.5% | 21 | |
| SJM | 2023-10-17 | 2023-10-19 | 3 | $56,628.32 | $56,727.76 | $-99.44 | -0.2% | 2 | |
| INSP | 2023-10-18 | 2023-10-19 | 2 | $56,560.42 | $55,737.02 | +$823.40 | +1.5% | 1 | |
| MTZ | 2023-10-17 | 2023-10-18 | 2 | $56,703.66 | $54,985.62 | +$1,718.04 | +3.0% | 1 | |
| ALK | 2023-10-16 | 2023-10-17 | 2 | $57,627.57 | $59,218.25 | $-1,590.68 | -2.8% | 1 | |
| CLX | 2023-10-16 | 2023-10-17 | 2 | $57,593.20 | $58,371.74 | $-778.54 | -1.4% | 1 | |
| DAR | 2023-10-16 | 2023-10-17 | 2 | $57,636.92 | $58,249.40 | $-612.48 | -1.1% | 1 | |
| DG | 2023-09-18 | 2023-10-17 | 22 | $83,854.54 | $83,538.00 | +$316.54 | +0.4% | 29 | |
| MTZ | 2023-10-12 | 2023-10-16 | 2 | $58,591.26 | $57,206.52 | +$1,384.74 | +2.4% | 4 | |
| MKC | 2023-10-10 | 2023-10-16 | 4 | $61,994.97 | $60,039.48 | +$1,955.49 | +3.2% | 6 | |
| SJM | 2023-10-12 | 2023-10-16 | 2 | $58,608.00 | $59,415.84 | $-807.84 | -1.4% | 4 | |
| ALK | 2023-10-11 | 2023-10-12 | 2 | $57,610.00 | $57,346.64 | +$263.36 | +0.5% | 1 | |
| CLX | 2023-10-11 | 2023-10-12 | 2 | $57,608.85 | $57,115.95 | +$492.90 | +0.9% | 1 | |
| DLTR | 2023-09-11 | 2023-10-11 | 22 | $89,802.48 | $86,599.27 | +$3,203.21 | +3.6% | 30 | |
| MTZ | 2023-10-10 | 2023-10-11 | 2 | $57,729.14 | $55,953.24 | +$1,775.90 | +3.1% | 1 | |
| ALK | 2023-10-09 | 2023-10-10 | 2 | $58,362.35 | $59,627.01 | $-1,264.66 | -2.2% | 1 | |
| FRPT | 2023-10-09 | 2023-10-10 | 2 | $58,340.25 | $58,702.05 | $-361.80 | -0.6% | 1 | |
| NEE | 2023-10-05 | 2023-10-09 | 2 | $57,688.68 | $58,423.68 | $-735.00 | -1.3% | 4 | |
| DKS | 2023-10-05 | 2023-10-06 | 2 | $57,726.80 | $57,084.16 | +$642.64 | +1.1% | 1 | |
| MTZ | 2023-10-04 | 2023-10-05 | 2 | $56,840.67 | $56,355.21 | +$485.46 | +0.9% | 1 | |
| MKC | 2023-10-04 | 2023-10-05 | 2 | $56,852.82 | $53,851.84 | +$3,000.98 | +5.3% | 1 | |
| ALK | 2023-09-25 | 2023-10-04 | 8 | $68,710.63 | $66,651.70 | +$2,058.93 | +3.0% | 9 | |
| O | 2023-10-03 | 2023-10-04 | 2 | $57,224.80 | $57,702.45 | $-477.65 | -0.8% | 1 | |
| DKS | 2023-10-02 | 2023-10-03 | 2 | $56,016.96 | $54,180.00 | +$1,836.96 | +3.3% | 1 | |
| SHAK | 2023-09-27 | 2023-10-02 | 3 | $56,722.20 | $57,888.00 | $-1,165.80 | -2.1% | 5 | |
| ILMN | 2023-09-26 | 2023-09-28 | 3 | $56,818.74 | $58,550.82 | $-1,732.08 | -3.0% | 2 | |
| FWRD | 2023-09-05 | 2023-09-27 | 17 | $86,430.07 | $82,337.41 | +$4,092.66 | +4.7% | 22 | |
| FMC | 2023-09-25 | 2023-09-26 | 2 | $56,312.40 | $56,295.70 | +$16.70 | +0.0% | 1 | |
| ILMN | 2023-09-20 | 2023-09-25 | 3 | $55,589.65 | $53,235.60 | +$2,354.05 | +4.2% | 5 | |
| PODD | 2023-09-20 | 2023-09-25 | 3 | $54,754.93 | $51,611.55 | +$3,143.38 | +5.7% | 5 | |
| SE | 2023-09-19 | 2023-09-20 | 2 | $52,865.76 | $49,356.00 | +$3,509.76 | +6.6% | 1 | |
| RMD | 2023-09-19 | 2023-09-20 | 2 | $52,839.42 | $51,159.48 | +$1,679.94 | +3.2% | 1 | |
| ALK | 2023-09-18 | 2023-09-19 | 2 | $52,322.20 | $51,737.00 | +$585.20 | +1.1% | 1 | |
| ETSY | 2023-09-15 | 2023-09-19 | 3 | $53,829.18 | $51,477.36 | +$2,351.82 | +4.4% | 4 | |
| ALGM | 2023-09-14 | 2023-09-18 | 3 | $50,514.14 | $47,703.73 | +$2,810.41 | +5.6% | 4 | |
| SE | 2023-09-13 | 2023-09-18 | 3 | $50,881.32 | $48,721.68 | +$2,159.64 | +4.2% | 5 | |
| RMD | 2023-09-12 | 2023-09-18 | 4 | $51,169.92 | $50,631.98 | +$537.94 | +1.1% | 6 | |
| C | 2023-09-13 | 2023-09-14 | 2 | $50,873.22 | $51,904.27 | $-1,031.05 | -2.0% | 1 | |
| ENPH | 2023-09-08 | 2023-09-13 | 4 | $51,895.81 | $52,402.50 | $-506.69 | -1.0% | 5 | |
| SEE | 2023-09-12 | 2023-09-13 | 2 | $51,197.41 | $51,896.30 | $-698.89 | -1.4% | 1 | |
| ES | 2023-09-11 | 2023-09-12 | 2 | $50,996.88 | $51,399.66 | $-402.78 | -0.8% | 1 | |
| GEHC | 2023-09-11 | 2023-09-12 | 2 | $51,014.92 | $51,842.78 | $-827.86 | -1.6% | 1 | |
| ALK | 2023-09-01 | 2023-09-11 | 6 | $54,018.88 | $51,467.01 | +$2,551.87 | +4.7% | 10 | |
| WTRG | 2023-09-06 | 2023-09-11 | 3 | $51,430.23 | $53,252.64 | $-1,822.41 | -3.5% | 5 | |
| DLTR | 2023-09-05 | 2023-09-08 | 4 | $52,440.24 | $51,410.50 | +$1,029.74 | +2.0% | 3 | |
| ES | 2023-09-07 | 2023-09-08 | 2 | $51,089.88 | $51,206.22 | $-116.34 | -0.2% | 1 | |
| XEL | 2023-09-06 | 2023-09-07 | 2 | $51,394.95 | $51,313.50 | +$81.45 | +0.2% | 1 | |
| ENPH | 2023-08-31 | 2023-09-06 | 4 | $59,370.62 | $59,146.48 | +$224.14 | +0.4% | 6 | |
| CGNX | 2023-09-05 | 2023-09-06 | 2 | $50,369.13 | $48,698.37 | +$1,670.76 | +3.3% | 1 | |
| SSTK | 2023-08-30 | 2023-09-05 | 3 | $50,161.16 | $49,006.35 | +$1,154.81 | +2.3% | 6 | |
| SE | 2023-08-29 | 2023-09-05 | 4 | $52,549.78 | $52,733.58 | $-183.80 | -0.3% | 7 | |
| KEYS | 2023-08-29 | 2023-09-05 | 4 | $50,124.36 | $51,047.18 | $-922.82 | -1.8% | 7 | |
| ST | 2023-08-31 | 2023-09-05 | 2 | $49,844.22 | $49,949.10 | $-104.88 | -0.2% | 5 | |
| APLS | 2023-08-24 | 2023-08-31 | 6 | $53,371.38 | $54,937.67 | $-1,566.29 | -2.9% | 7 | |
| EW | 2023-08-30 | 2023-08-31 | 2 | $49,453.80 | $49,396.65 | +$57.15 | +0.1% | 1 | |
| ALK | 2023-08-28 | 2023-08-30 | 3 | $50,471.74 | $50,639.14 | $-167.40 | -0.3% | 2 | |
| ENPH | 2023-08-28 | 2023-08-30 | 3 | $50,401.69 | $51,937.41 | $-1,535.72 | -3.0% | 2 | |
| EEFT | 2023-08-14 | 2023-08-29 | 11 | $66,950.89 | $67,367.45 | $-416.56 | -0.6% | 15 | |
| EW | 2023-08-28 | 2023-08-29 | 2 | $50,437.72 | $49,797.78 | +$639.94 | +1.3% | 1 | |
| ZBH | 2023-08-23 | 2023-08-28 | 3 | $52,618.69 | $54,011.94 | $-1,393.25 | -2.6% | 5 | |
| FWRD | 2023-08-18 | 2023-08-28 | 7 | $53,189.88 | $59,986.99 | $-6,797.11 | -12.8% | 10 | |
| KEYS | 2023-08-23 | 2023-08-28 | 3 | $53,376.80 | $52,861.30 | +$515.50 | +1.0% | 5 | |
| TGLS | 2023-08-22 | 2023-08-24 | 3 | $52,356.85 | $53,203.54 | $-846.69 | -1.6% | 2 | |
| MASI | 2023-08-22 | 2023-08-23 | 2 | $52,381.74 | $52,211.10 | +$170.64 | +0.3% | 1 | |
| PI | 2023-08-18 | 2023-08-23 | 4 | $51,474.50 | $53,667.74 | $-2,193.24 | -4.3% | 5 | |
| EL | 2023-08-21 | 2023-08-22 | 2 | $52,048.95 | $50,213.15 | +$1,835.80 | +3.5% | 1 | |
| GFL | 2023-08-21 | 2023-08-22 | 2 | $52,077.74 | $51,221.50 | +$856.24 | +1.6% | 1 | |
| LW | 2023-08-16 | 2023-08-21 | 3 | $53,365.40 | $53,085.27 | +$280.13 | +0.5% | 5 | |
| MASI | 2023-08-15 | 2023-08-21 | 4 | $52,397.20 | $52,427.06 | $-29.86 | -0.1% | 6 | |
| ZBH | 2023-08-15 | 2023-08-21 | 4 | $53,539.81 | $51,538.60 | +$2,001.21 | +3.7% | 6 | |
| GFL | 2023-08-17 | 2023-08-18 | 2 | $52,353.47 | $52,698.21 | $-344.74 | -0.7% | 1 | |
| TGLS | 2023-08-16 | 2023-08-17 | 2 | $51,613.01 | $48,462.78 | +$3,150.23 | +6.1% | 1 | |
| APLS | 2023-08-15 | 2023-08-16 | 2 | $50,722.54 | $48,724.88 | +$1,997.66 | +3.9% | 1 | |
| SGRY | 2023-08-15 | 2023-08-16 | 2 | $50,698.14 | $49,256.99 | +$1,441.15 | +2.8% | 1 | |
| FMC | 2023-08-11 | 2023-08-15 | 3 | $50,763.22 | $51,478.89 | $-715.67 | -1.4% | 4 | |
| PI | 2023-07-28 | 2023-08-15 | 13 | $75,380.19 | $68,615.68 | +$6,764.51 | +9.0% | 18 | |
| EW | 2023-08-14 | 2023-08-15 | 2 | $51,148.50 | $51,903.15 | $-754.65 | -1.5% | 1 | |
| EL | 2023-08-14 | 2023-08-15 | 2 | $51,121.64 | $50,648.86 | +$472.78 | +0.9% | 1 | |
| MASI | 2023-08-08 | 2023-08-14 | 4 | $54,369.00 | $51,804.82 | +$2,564.18 | +4.7% | 6 | |
| RARE | 2023-08-08 | 2023-08-14 | 4 | $52,509.36 | $56,341.18 | $-3,831.82 | -7.3% | 6 | |
| IRDM | 2023-08-10 | 2023-08-14 | 2 | $51,663.50 | $51,125.55 | +$537.95 | +1.0% | 4 | |
| EEFT | 2023-07-31 | 2023-08-11 | 10 | $63,265.62 | $61,030.49 | +$2,235.13 | +3.5% | 11 | |
| ZBH | 2023-08-08 | 2023-08-10 | 3 | $50,940.12 | $50,715.32 | +$224.80 | +0.4% | 2 | |
| FMC | 2023-08-07 | 2023-08-08 | 2 | $50,125.56 | $49,320.00 | +$805.56 | +1.6% | 1 | |
| LITE | 2023-08-07 | 2023-08-08 | 2 | $50,208.00 | $49,852.80 | +$355.20 | +0.7% | 1 | |
| EW | 2023-08-07 | 2023-08-08 | 2 | $50,202.32 | $49,612.00 | +$590.32 | +1.2% | 1 | |
| PFE | 2023-08-02 | 2023-08-07 | 3 | $50,898.33 | $52,627.39 | $-1,729.06 | -3.4% | 5 | |
| MASI | 2023-08-01 | 2023-08-07 | 4 | $50,394.65 | $51,269.40 | $-874.75 | -1.7% | 6 | |
| SRPT | 2023-08-01 | 2023-08-07 | 4 | $50,618.58 | $48,803.39 | +$1,815.19 | +3.6% | 6 | |
| CALX | 2023-07-31 | 2023-08-02 | 3 | $49,347.90 | $48,828.96 | +$518.94 | +1.1% | 2 | |
| BBWI | 2023-07-31 | 2023-08-01 | 2 | $49,342.50 | $50,962.50 | $-1,620.00 | -3.3% | 1 | |
| GIS | 2023-07-31 | 2023-08-01 | 2 | $49,318.14 | $48,971.52 | +$346.62 | +0.7% | 1 | |
| MASI | 2023-07-25 | 2023-07-31 | 4 | $48,229.10 | $50,908.50 | $-2,679.40 | -5.6% | 6 | |
| SRPT | 2023-07-25 | 2023-07-31 | 4 | $48,783.07 | $50,753.88 | $-1,970.81 | -4.0% | 6 | |
| RTX | 2023-07-26 | 2023-07-31 | 3 | $49,762.80 | $50,547.00 | $-784.20 | -1.6% | 5 | |
| IRDM | 2023-07-26 | 2023-07-31 | 3 | $49,433.84 | $50,204.84 | $-771.00 | -1.6% | 5 | |
| BBWI | 2023-07-27 | 2023-07-28 | 2 | $49,654.62 | $50,398.20 | $-743.58 | -1.5% | 1 | |
| SIMO | 2023-07-25 | 2023-07-27 | 3 | $66,742.94 | $47,137.68 | +$19,605.26 | +29.4% | 2 | |
| PSQ | 2023-07-25 | 2023-07-26 | 2 | $46,813.80 | $46,137.30 | +$676.50 | +1.4% | 1 | |
| NVCR | 2023-07-25 | 2023-07-26 | 2 | $46,795.39 | $48,690.38 | $-1,894.99 | -4.0% | 1 | |
| APLS | 2023-07-19 | 2023-07-25 | 5 | $52,681.39 | $43,464.78 | +$9,216.61 | +17.5% | 6 | |
| CPB | 2023-07-24 | 2023-07-25 | 2 | $46,164.57 | $46,104.99 | +$59.58 | +0.1% | 1 | |
| GIS | 2023-07-19 | 2023-07-25 | 5 | $45,160.19 | $46,969.08 | $-1,808.89 | -4.0% | 6 | |
| SOXS | 2023-07-24 | 2023-07-25 | 2 | $46,125.20 | $45,447.60 | +$677.60 | +1.5% | 1 | |
| ACLX | 2023-07-11 | 2023-07-25 | 11 | $48,077.76 | $48,121.25 | $-43.49 | -0.1% | 14 | |
| NVCR | 2023-07-18 | 2023-07-24 | 4 | $46,675.90 | $45,117.40 | +$1,558.50 | +3.3% | 6 | |
| MASI | 2023-07-19 | 2023-07-24 | 3 | $45,422.40 | $45,297.36 | +$125.04 | +0.3% | 5 | |
| OKTA | 2023-07-18 | 2023-07-19 | 2 | $44,715.84 | $43,492.80 | +$1,223.04 | +2.7% | 1 | |
| AAP | 2023-06-02 | 2023-07-19 | 32 | $80,593.25 | $81,991.48 | $-1,398.23 | -1.7% | 47 | |
| DG | 2023-07-17 | 2023-07-19 | 3 | $44,959.58 | $45,735.96 | $-776.38 | -1.7% | 2 | |
| CPB | 2023-07-17 | 2023-07-18 | 2 | $44,793.20 | $44,585.09 | +$208.11 | +0.5% | 1 | |
| GIS | 2023-07-12 | 2023-07-18 | 4 | $44,935.55 | $44,667.43 | +$268.12 | +0.6% | 6 | |
| NVCR | 2023-07-11 | 2023-07-17 | 4 | $45,617.74 | $45,065.37 | +$552.37 | +1.2% | 6 | |
| SOXS | 2023-07-12 | 2023-07-17 | 4 | $48,198.20 | $46,552.00 | +$1,646.20 | +3.4% | 5 | |
| PTCT | 2023-07-11 | 2023-07-12 | 2 | $44,172.00 | $43,642.80 | +$529.20 | +1.2% | 1 | |
| SRPT | 2023-07-11 | 2023-07-12 | 2 | $44,173.35 | $43,873.65 | +$299.70 | +0.7% | 1 | |
| CPB | 2023-07-10 | 2023-07-11 | 2 | $43,912.61 | $44,277.03 | $-364.42 | -0.8% | 1 | |
| GIS | 2023-06-30 | 2023-07-11 | 7 | $54,421.77 | $53,435.71 | +$986.06 | +1.8% | 11 | |
| DG | 2023-07-10 | 2023-07-11 | 2 | $43,875.00 | $43,765.80 | +$109.20 | +0.2% | 1 | |
| SOXS | 2023-07-10 | 2023-07-11 | 2 | $43,865.50 | $41,002.00 | +$2,863.50 | +6.5% | 1 | |
| NVCR | 2023-07-06 | 2023-07-10 | 2 | $43,343.40 | $44,477.60 | $-1,134.20 | -2.6% | 4 | |
| SRPT | 2023-07-06 | 2023-07-10 | 2 | $43,340.00 | $43,198.16 | +$141.84 | +0.3% | 4 | |
| SOXS | 2023-06-12 | 2023-07-07 | 18 | $77,610.44 | $76,120.80 | +$1,489.64 | +1.9% | 25 | |
| CPB | 2023-07-03 | 2023-07-06 | 3 | $43,995.72 | $44,136.56 | $-140.84 | -0.3% | 3 | |
| BJ | 2023-07-05 | 2023-07-06 | 2 | $44,161.20 | $44,544.00 | $-382.80 | -0.9% | 1 | |
| NVCR | 2023-06-28 | 2023-07-05 | 3 | $45,074.69 | $44,960.11 | +$114.58 | +0.3% | 7 | |
| DG | 2023-07-03 | 2023-07-05 | 2 | $27,496.26 | $27,601.56 | $-105.30 | -0.4% | 2 | |
| KHC | 2023-06-27 | 2023-07-05 | 4 | $44,491.28 | $45,204.84 | $-713.56 | -1.6% | 8 | |
| SE | 2023-06-27 | 2023-07-05 | 4 | $44,504.09 | $44,253.38 | +$250.71 | +0.6% | 8 | |
| CPB | 2023-06-23 | 2023-06-28 | 4 | $44,242.54 | $43,758.95 | +$483.59 | +1.1% | 5 | |
| GIS | 2023-06-26 | 2023-06-27 | 2 | $43,864.20 | $44,496.00 | $-631.80 | -1.4% | 1 | |
| BJ | 2023-06-07 | 2023-06-27 | 14 | $55,658.40 | $55,181.77 | +$476.63 | +0.9% | 20 | |
| KHC | 2023-06-22 | 2023-06-26 | 2 | $43,608.80 | $43,161.84 | +$446.96 | +1.0% | 4 | |
| DG | 2023-06-05 | 2023-06-23 | 14 | $57,642.49 | $60,063.80 | $-2,421.31 | -4.2% | 18 | |
| PSQ | 2023-06-21 | 2023-06-22 | 2 | $44,686.60 | $44,480.10 | +$206.50 | +0.5% | 1 | |
| CPB | 2023-06-16 | 2023-06-21 | 3 | $44,656.04 | $43,977.60 | +$678.44 | +1.5% | 5 | |
| IART | 2023-06-13 | 2023-06-20 | 4 | $45,467.97 | $44,297.43 | +$1,170.54 | +2.6% | 7 | |
| CPB | 2023-06-12 | 2023-06-13 | 2 | $44,649.10 | $44,232.00 | +$417.10 | +0.9% | 1 | |
| IART | 2023-06-06 | 2023-06-12 | 4 | $45,195.32 | $45,455.77 | $-260.45 | -0.6% | 6 | |
| ASO | 2023-06-07 | 2023-06-12 | 4 | $45,393.78 | $46,398.52 | $-1,004.74 | -2.2% | 5 | |
| MOS | 2023-06-06 | 2023-06-07 | 2 | $45,190.35 | $46,741.95 | $-1,551.60 | -3.4% | 1 | |
| FHI | 2023-05-26 | 2023-06-07 | 8 | $53,315.59 | $55,002.72 | $-1,687.13 | -3.2% | 12 | |
| FMC | 2023-06-05 | 2023-06-06 | 2 | $43,726.20 | $43,243.06 | +$483.14 | +1.1% | 1 | |
| ASO | 2023-06-05 | 2023-06-06 | 2 | $43,758.00 | $40,600.56 | +$3,157.44 | +7.2% | 1 | |
| SSTK | 2023-05-31 | 2023-06-05 | 3 | $44,150.00 | $42,924.95 | +$1,225.05 | +2.8% | 5 | |
| IART | 2023-05-31 | 2023-06-05 | 3 | $44,138.88 | $46,203.57 | $-2,064.69 | -4.7% | 5 | |
| NTR | 2023-05-31 | 2023-06-05 | 3 | $44,112.64 | $44,135.96 | $-23.32 | -0.1% | 5 | |
| ASO | 2023-05-30 | 2023-06-02 | 4 | $45,245.42 | $44,876.68 | +$368.74 | +0.8% | 3 | |
| FMC | 2023-05-30 | 2023-05-31 | 2 | $43,773.76 | $43,905.20 | $-131.44 | -0.3% | 1 | |
| ABBV | 2023-05-30 | 2023-05-31 | 2 | $43,763.27 | $44,128.26 | $-364.99 | -0.8% | 1 | |
| AEP | 2023-05-30 | 2023-05-31 | 2 | $43,833.92 | $43,658.03 | +$175.89 | +0.4% | 1 | |
| CRUS | 2023-05-08 | 2023-05-30 | 16 | $57,908.46 | $57,761.48 | +$146.98 | +0.3% | 22 | |
| IART | 2023-05-24 | 2023-05-30 | 3 | $43,787.27 | $43,013.20 | +$774.07 | +1.8% | 6 | |
| NTR | 2023-05-25 | 2023-05-30 | 2 | $43,319.70 | $41,094.66 | +$2,225.04 | +5.1% | 5 | |
| MOS | 2023-05-25 | 2023-05-30 | 2 | $43,310.96 | $40,831.42 | +$2,479.54 | +5.7% | 5 | |
| NTRS | 2023-05-25 | 2023-05-30 | 2 | $43,311.95 | $43,747.55 | $-435.60 | -1.0% | 5 | |
| SLAB | 2023-05-24 | 2023-05-25 | 2 | $43,440.00 | $45,171.20 | $-1,731.20 | -4.0% | 1 | |
| SSTK | 2023-05-23 | 2023-05-25 | 3 | $44,930.54 | $41,556.50 | +$3,374.04 | +7.5% | 2 | |
| QCOM | 2023-05-24 | 2023-05-25 | 2 | $43,524.11 | $44,809.38 | $-1,285.27 | -3.0% | 1 | |
| INCY | 2023-05-23 | 2023-05-24 | 2 | $42,120.00 | $41,379.00 | +$741.00 | +1.8% | 1 | |
| MRNA | 2023-05-23 | 2023-05-24 | 2 | $42,074.62 | $38,740.00 | +$3,334.62 | +7.9% | 1 | |
| CCI | 2023-05-22 | 2023-05-24 | 3 | $42,346.69 | $42,199.03 | +$147.66 | +0.3% | 2 | |
| FUTU | 2023-05-22 | 2023-05-23 | 2 | $42,393.00 | $42,653.88 | $-260.88 | -0.6% | 1 | |
| BNTX | 2023-05-22 | 2023-05-23 | 2 | $42,383.02 | $42,796.94 | $-413.92 | -1.0% | 1 | |
| GFS | 2023-05-16 | 2023-05-23 | 6 | $44,659.08 | $46,632.80 | $-1,973.72 | -4.4% | 7 | |
| SSTK | 2023-05-17 | 2023-05-22 | 3 | $43,699.80 | $46,200.72 | $-2,500.92 | -5.7% | 5 | |
| G | 2023-05-18 | 2023-05-22 | 3 | $42,627.12 | $42,783.25 | $-156.13 | -0.4% | 4 | |
| BOH | 2023-05-18 | 2023-05-19 | 2 | $42,619.50 | $43,272.63 | $-653.13 | -1.5% | 1 | |
| SYNA | 2023-05-16 | 2023-05-18 | 3 | $44,446.64 | $47,629.53 | $-3,182.89 | -7.2% | 2 | |
| SANM | 2023-05-17 | 2023-05-18 | 2 | $43,680.15 | $44,762.49 | $-1,082.34 | -2.5% | 1 | |
| BIDU | 2023-05-11 | 2023-05-17 | 5 | $51,590.80 | $54,729.68 | $-3,138.88 | -6.1% | 6 | |
| BOH | 2023-05-15 | 2023-05-17 | 3 | $44,683.20 | $46,553.70 | $-1,870.50 | -4.2% | 2 | |
| G | 2023-05-12 | 2023-05-16 | 3 | $43,995.54 | $44,637.46 | $-641.92 | -1.5% | 4 | |
| CBSH | 2023-05-15 | 2023-05-16 | 2 | $44,663.96 | $44,508.75 | +$155.21 | +0.3% | 1 | |
| SYNA | 2023-05-09 | 2023-05-15 | 4 | $46,956.21 | $45,849.96 | +$1,106.25 | +2.4% | 6 | |
| SPT | 2023-05-09 | 2023-05-15 | 4 | $45,961.68 | $47,579.48 | $-1,617.80 | -3.5% | 6 | |
| SSTK | 2023-05-10 | 2023-05-15 | 3 | $46,715.18 | $44,710.38 | +$2,004.80 | +4.3% | 5 | |
| MTSI | 2023-05-09 | 2023-05-11 | 3 | $45,484.00 | $46,356.49 | $-872.49 | -1.9% | 2 | |
| PI | 2023-05-05 | 2023-05-10 | 4 | $45,400.10 | $50,423.24 | $-5,023.14 | -11.1% | 5 | |
| COIN | 2023-05-08 | 2023-05-09 | 2 | $45,782.10 | $47,420.10 | $-1,638.00 | -3.6% | 1 | |
| APTV | 2023-05-08 | 2023-05-09 | 2 | $45,710.96 | $45,344.96 | +$366.00 | +0.8% | 1 | |
| EWBC | 2023-05-08 | 2023-05-09 | 2 | $45,762.30 | $43,967.70 | +$1,794.60 | +3.9% | 1 | |
| TENB | 2023-05-04 | 2023-05-08 | 2 | $45,866.72 | $47,786.54 | $-1,919.82 | -4.2% | 4 | |
| SPT | 2023-05-04 | 2023-05-08 | 2 | $45,868.72 | $46,310.66 | $-441.94 | -1.0% | 4 | |
| MTSI | 2023-05-04 | 2023-05-08 | 2 | $45,870.00 | $44,805.75 | +$1,064.25 | +2.3% | 4 | |
| SLAB | 2023-05-04 | 2023-05-08 | 2 | $45,808.41 | $45,360.20 | +$448.21 | +1.0% | 4 | |
| CR | 2023-04-17 | 2023-05-05 | 15 | $57,266.21 | $50,762.50 | +$6,503.71 | +11.4% | 18 | |
| PDD | 2023-05-02 | 2023-05-04 | 3 | $46,226.77 | $46,108.80 | +$117.97 | +0.3% | 2 | |
| TWLO | 2023-05-03 | 2023-05-04 | 2 | $46,000.98 | $47,433.06 | $-1,432.08 | -3.1% | 1 | |
| CRUS | 2023-05-03 | 2023-05-04 | 2 | $46,028.28 | $45,411.54 | +$616.74 | +1.3% | 1 | |
| PI | 2023-05-01 | 2023-05-04 | 4 | $49,968.45 | $49,605.30 | +$363.15 | +0.7% | 3 | |
| OKTA | 2023-05-02 | 2023-05-03 | 2 | $45,279.00 | $45,033.90 | +$245.10 | +0.5% | 1 | |
| ASND | 2023-04-20 | 2023-05-03 | 10 | $52,346.08 | $54,966.73 | $-2,620.65 | -5.0% | 13 | |
| CRUS | 2023-05-01 | 2023-05-02 | 2 | $47,098.71 | $46,846.17 | +$252.54 | +0.5% | 1 | |
| ALGM | 2023-05-01 | 2023-05-02 | 2 | $47,165.44 | $48,363.00 | $-1,197.56 | -2.5% | 1 | |
| PDD | 2023-04-26 | 2023-05-01 | 3 | $48,635.60 | $49,606.40 | $-970.80 | -2.0% | 5 | |
| AA | 2023-04-28 | 2023-05-01 | 2 | $47,409.12 | $49,485.24 | $-2,076.12 | -4.4% | 3 | |
| BOH | 2023-04-03 | 2023-04-28 | 19 | $70,252.62 | $65,849.37 | +$4,403.25 | +6.3% | 25 | |
| CRUS | 2023-04-27 | 2023-04-28 | 2 | $48,118.50 | $49,332.30 | $-1,213.80 | -2.5% | 1 | |
| WAL | 2023-04-20 | 2023-04-27 | 6 | $48,957.09 | $47,127.02 | +$1,830.07 | +3.7% | 7 | |
| AA | 2023-04-25 | 2023-04-26 | 2 | $46,678.50 | $45,641.20 | +$1,037.30 | +2.2% | 1 | |
| BHF | 2023-04-24 | 2023-04-25 | 2 | $45,923.28 | $44,974.54 | +$948.74 | +2.1% | 1 | |
| DUST | 2023-04-11 | 2023-04-24 | 10 | $56,607.70 | $58,465.90 | $-1,858.20 | -3.3% | 13 | |
| PNFP | 2023-04-19 | 2023-04-20 | 2 | $46,128.54 | $45,728.22 | +$400.32 | +0.9% | 1 | |
| CLDX | 2023-04-19 | 2023-04-20 | 2 | $46,116.00 | $49,099.50 | $-2,983.50 | -6.5% | 1 | |
| ASND | 2023-04-18 | 2023-04-19 | 2 | $45,434.68 | $44,475.68 | +$959.00 | +2.1% | 1 | |
| BHF | 2023-04-17 | 2023-04-19 | 3 | $46,715.43 | $48,350.73 | $-1,635.30 | -3.5% | 2 | |
| ABCB | 2023-04-13 | 2023-04-18 | 4 | $55,660.02 | $57,316.08 | $-1,656.06 | -3.0% | 5 | |
| PNFP | 2023-04-13 | 2023-04-17 | 2 | $46,631.52 | $44,871.84 | +$1,759.68 | +3.8% | 4 | |
| UMBF | 2023-04-11 | 2023-04-17 | 4 | $47,287.20 | $49,088.90 | $-1,801.70 | -3.8% | 6 | |
| ASND | 2023-04-05 | 2023-04-13 | 6 | $48,980.96 | $57,263.93 | $-8,282.97 | -16.9% | 8 | |
| SCHW | 2023-04-12 | 2023-04-13 | 2 | $46,716.10 | $47,204.80 | $-488.70 | -1.0% | 1 | |
| CATY | 2023-04-10 | 2023-04-12 | 3 | $47,837.82 | $48,479.30 | $-641.48 | -1.3% | 2 | |
| ABCB | 2023-04-10 | 2023-04-11 | 2 | $47,840.25 | $48,936.15 | $-1,095.90 | -2.3% | 1 | |
| CR | 2023-04-10 | 2023-04-11 | 2 | $47,810.84 | $46,709.18 | +$1,101.66 | +2.3% | 1 | |
| PNFP | 2023-04-04 | 2023-04-10 | 3 | $47,986.79 | $50,301.93 | $-2,315.14 | -4.8% | 6 | |
| UMBF | 2023-04-04 | 2023-04-10 | 3 | $47,932.48 | $50,252.48 | $-2,320.00 | -4.8% | 6 | |
| WAL | 2023-03-27 | 2023-04-06 | 9 | $60,229.56 | $54,131.30 | +$6,098.26 | +10.1% | 10 | |
| HWC | 2023-03-27 | 2023-04-05 | 8 | $50,989.24 | $49,042.73 | +$1,946.51 | +3.8% | 9 | |
| ARE | 2023-04-03 | 2023-04-04 | 2 | $47,227.19 | $47,363.63 | $-136.44 | -0.3% | 1 | |
| FAS | 2023-04-03 | 2023-04-04 | 2 | $47,314.32 | $48,087.00 | $-772.68 | -1.6% | 1 | |
| UMBF | 2023-03-28 | 2023-04-03 | 3 | $48,336.54 | $46,366.38 | +$1,970.16 | +4.1% | 6 | |
| CVS | 2023-03-30 | 2023-03-31 | 2 | $46,743.30 | $46,506.94 | +$236.36 | +0.5% | 1 | |
| ARE | 2023-03-22 | 2023-03-31 | 8 | $58,116.15 | $58,486.91 | $-370.76 | -0.6% | 9 | |
| AAP | 2023-03-29 | 2023-03-30 | 2 | $47,691.20 | $48,806.40 | $-1,115.20 | -2.3% | 1 | |
| GMED | 2023-03-22 | 2023-03-29 | 6 | $56,248.92 | $56,401.32 | $-152.40 | -0.3% | 7 | |
| BXP | 2023-03-27 | 2023-03-28 | 2 | $47,114.56 | $46,140.16 | +$974.40 | +2.1% | 1 | |
| HALO | 2023-03-24 | 2023-03-27 | 2 | $40,173.64 | $41,704.52 | $-1,530.88 | -3.8% | 3 | |
| NVCR | 2023-03-22 | 2023-03-27 | 3 | $48,515.25 | $49,632.75 | $-1,117.50 | -2.3% | 5 | |
| UMBF | 2023-03-23 | 2023-03-27 | 2 | $48,164.76 | $49,037.31 | $-872.55 | -1.8% | 4 | |
| CPRI | 2023-03-17 | 2023-03-24 | 6 | $48,608.60 | $49,924.79 | $-1,316.19 | -2.7% | 7 | |
| WAL | 2023-03-22 | 2023-03-23 | 2 | $47,695.23 | $48,496.59 | $-801.36 | -1.7% | 1 | |
| HALO | 2023-03-20 | 2023-03-22 | 3 | $47,804.50 | $49,156.47 | $-1,351.97 | -2.8% | 2 | |
| W | 2023-03-21 | 2023-03-22 | 2 | $46,494.41 | $45,895.41 | +$599.00 | +1.3% | 1 | |
| PNFP | 2023-03-21 | 2023-03-22 | 2 | $46,491.94 | $43,725.04 | +$2,766.90 | +6.0% | 1 | |
| TFC | 2023-03-21 | 2023-03-22 | 2 | $46,519.80 | $45,098.40 | +$1,421.40 | +3.1% | 1 | |
| VICR | 2023-03-20 | 2023-03-21 | 2 | $47,804.12 | $49,106.00 | $-1,301.88 | -2.7% | 1 | |
| GMED | 2023-03-20 | 2023-03-21 | 2 | $47,796.48 | $48,764.58 | $-968.10 | -2.0% | 1 | |
| ARMK | 2023-03-20 | 2023-03-21 | 2 | $47,793.42 | $48,163.14 | $-369.72 | -0.8% | 1 | |
| JD | 2023-03-14 | 2023-03-20 | 4 | $50,273.69 | $49,328.92 | +$944.77 | +1.9% | 6 | |
| USB | 2023-03-16 | 2023-03-20 | 2 | $49,877.50 | $50,580.00 | $-702.50 | -1.4% | 4 | |
| BMRN | 2023-03-15 | 2023-03-20 | 4 | $50,852.70 | $52,538.40 | $-1,685.70 | -3.3% | 5 | |
| BOH | 2023-03-15 | 2023-03-20 | 4 | $49,892.96 | $55,937.71 | $-6,044.75 | -12.1% | 5 | |
| WAL | 2023-03-17 | 2023-03-20 | 2 | $34,680.00 | $34,200.00 | +$480.00 | +1.4% | 3 | |
| BABA | 2023-03-06 | 2023-03-17 | 9 | $66,948.19 | $63,971.92 | +$2,976.26 | +4.4% | 11 | |
| CPRI | 2023-03-09 | 2023-03-16 | 6 | $68,187.36 | $62,705.72 | +$5,481.64 | +8.0% | 7 | |
| VICR | 2023-03-10 | 2023-03-15 | 4 | $51,039.50 | $50,441.69 | +$597.81 | +1.2% | 5 | |
| USB | 2023-03-14 | 2023-03-15 | 2 | $48,424.20 | $46,956.80 | +$1,467.40 | +3.0% | 1 | |
| YINN | 2023-03-13 | 2023-03-14 | 2 | $49,496.04 | $49,878.84 | $-382.80 | -0.8% | 1 | |
| ARMK | 2023-03-13 | 2023-03-14 | 2 | $49,464.59 | $50,175.58 | $-710.99 | -1.4% | 1 | |
| MRNA | 2023-03-07 | 2023-03-13 | 4 | $49,603.28 | $52,738.92 | $-3,135.64 | -6.3% | 6 | |
| LIVN | 2023-03-07 | 2023-03-13 | 4 | $50,233.79 | $47,428.00 | +$2,805.79 | +5.6% | 6 | |
| MTCH | 2023-03-09 | 2023-03-13 | 2 | $48,641.40 | $48,574.95 | +$66.45 | +0.1% | 4 | |
| JD | 2023-03-08 | 2023-03-09 | 2 | $47,180.60 | $43,332.80 | +$3,847.80 | +8.2% | 1 | |
| WPM | 2023-03-08 | 2023-03-09 | 2 | $47,196.56 | $47,740.16 | $-543.60 | -1.2% | 1 | |
| AZTA | 2023-03-03 | 2023-03-08 | 4 | $47,262.13 | $46,067.60 | +$1,194.53 | +2.5% | 5 | |
| ARMK | 2023-03-02 | 2023-03-08 | 5 | $59,090.65 | $59,267.50 | $-176.85 | -0.3% | 6 | |
| CALX | 2023-03-06 | 2023-03-07 | 2 | $45,933.72 | $44,673.18 | +$1,260.54 | +2.7% | 1 | |
| BKH | 2023-03-03 | 2023-03-07 | 3 | $45,814.87 | $45,770.76 | +$44.11 | +0.1% | 4 | |
| JNJ | 2023-02-28 | 2023-03-06 | 4 | $48,189.33 | $49,146.59 | $-957.26 | -2.0% | 6 | |
| PFE | 2023-02-28 | 2023-03-06 | 4 | $48,453.70 | $49,060.10 | $-606.40 | -1.3% | 6 | |
| MRNA | 2023-02-28 | 2023-03-06 | 4 | $48,815.31 | $50,682.94 | $-1,867.63 | -3.8% | 6 | |
| JD | 2023-02-28 | 2023-03-06 | 4 | $48,833.88 | $49,718.12 | $-884.24 | -1.8% | 6 | |
| AZTA | 2023-02-24 | 2023-03-02 | 5 | $47,339.21 | $47,545.50 | $-206.29 | -0.4% | 6 | |
| UNG | 2023-02-27 | 2023-02-28 | 2 | $46,671.60 | $46,724.04 | $-52.44 | -0.1% | 1 | |
| CALX | 2023-02-24 | 2023-02-28 | 3 | $46,687.71 | $45,504.19 | +$1,183.52 | +2.5% | 4 | |
| EMR | 2023-02-27 | 2023-02-28 | 2 | $46,607.88 | $46,069.32 | +$538.56 | +1.2% | 1 | |
| ARMK | 2023-02-27 | 2023-02-28 | 2 | $46,669.88 | $45,732.04 | +$937.84 | +2.0% | 1 | |
| NVCR | 2023-02-22 | 2023-02-27 | 3 | $48,937.65 | $46,344.00 | +$2,593.65 | +5.3% | 5 | |
| JNJ | 2023-02-22 | 2023-02-27 | 3 | $46,512.79 | $45,719.10 | +$793.69 | +1.7% | 5 | |
| PFE | 2023-02-23 | 2023-02-27 | 2 | $46,233.00 | $44,550.00 | +$1,683.00 | +3.6% | 4 | |
| JD | 2023-02-22 | 2023-02-27 | 3 | $49,221.92 | $45,780.35 | +$3,441.57 | +7.0% | 5 | |
| BAX | 2023-02-13 | 2023-02-24 | 9 | $47,008.96 | $46,018.94 | +$990.02 | +2.1% | 11 | |
| NBIX | 2023-02-22 | 2023-02-23 | 2 | $44,895.00 | $44,360.64 | +$534.36 | +1.2% | 1 | |
| AZTA | 2023-02-21 | 2023-02-22 | 2 | $44,534.88 | $43,871.20 | +$663.68 | +1.5% | 1 | |
| CALX | 2023-02-21 | 2023-02-22 | 2 | $44,505.06 | $43,893.04 | +$612.02 | +1.4% | 1 | |
| GIS | 2023-02-21 | 2023-02-22 | 2 | $44,492.12 | $44,097.56 | +$394.56 | +0.9% | 1 | |
| GMED | 2023-02-21 | 2023-02-22 | 2 | $44,543.40 | $44,304.04 | +$239.36 | +0.5% | 1 | |
| JNJ | 2023-02-15 | 2023-02-21 | 3 | $44,053.50 | $43,904.50 | +$149.00 | +0.3% | 6 | |
| PFE | 2023-02-14 | 2023-02-21 | 4 | $44,149.35 | $43,446.24 | +$703.11 | +1.6% | 7 | |
| UNG | 2023-02-10 | 2023-02-21 | 7 | $48,012.00 | $42,745.68 | +$5,266.32 | +11.0% | 11 | |
| AZTA | 2023-02-16 | 2023-02-17 | 2 | $43,593.92 | $43,593.92 | +$0.00 | +0.0% | 1 | |
| ADM | 2023-02-13 | 2023-02-16 | 4 | $44,088.80 | $43,673.74 | +$415.06 | +0.9% | 3 | |
| AZTA | 2023-02-14 | 2023-02-15 | 2 | $43,247.82 | $44,262.12 | $-1,014.30 | -2.3% | 1 | |
| BNTX | 2023-02-08 | 2023-02-14 | 5 | $50,673.78 | $51,537.12 | $-863.34 | -1.7% | 6 | |
| GIS | 2023-02-13 | 2023-02-14 | 2 | $43,493.07 | $43,732.89 | $-239.82 | -0.6% | 1 | |
| PFE | 2023-02-07 | 2023-02-13 | 4 | $45,552.15 | $46,118.92 | $-566.77 | -1.2% | 6 | |
| MRNA | 2023-02-09 | 2023-02-13 | 2 | $44,280.00 | $46,140.30 | $-1,860.30 | -4.2% | 4 | |
| ABBV | 2023-02-09 | 2023-02-13 | 3 | $44,253.00 | $45,176.14 | $-923.14 | -2.1% | 4 | |
| CALX | 2023-02-08 | 2023-02-13 | 4 | $44,823.56 | $45,113.60 | $-290.04 | -0.6% | 5 | |
| CVS | 2023-01-23 | 2023-02-09 | 14 | $55,619.79 | $56,846.32 | $-1,226.53 | -2.2% | 17 | |
| UNG | 2023-02-07 | 2023-02-09 | 3 | $44,558.36 | $43,410.32 | +$1,148.04 | +2.6% | 2 | |
| ABBV | 2023-02-07 | 2023-02-08 | 2 | $44,530.64 | $44,786.28 | $-255.64 | -0.6% | 1 | |
| GIS | 2023-02-06 | 2023-02-08 | 3 | $44,725.60 | $45,118.03 | $-392.43 | -0.9% | 2 | |
| GMAB | 2023-02-06 | 2023-02-07 | 2 | $44,760.58 | $44,737.40 | +$23.18 | +0.1% | 1 | |
| CALX | 2023-01-30 | 2023-02-07 | 7 | $46,903.92 | $47,582.88 | $-678.96 | -1.4% | 8 | |
| CPB | 2023-02-06 | 2023-02-07 | 2 | $44,727.00 | $45,270.74 | $-543.74 | -1.2% | 1 | |
| PFE | 2023-01-31 | 2023-02-06 | 4 | $43,816.09 | $43,740.38 | +$75.71 | +0.2% | 6 | |
| BNTX | 2023-02-02 | 2023-02-06 | 3 | $43,933.93 | $43,120.00 | +$813.93 | +1.9% | 4 | |
| UNG | 2023-01-26 | 2023-02-06 | 8 | $58,271.32 | $53,542.48 | +$4,728.84 | +8.1% | 11 | |
| GMAB | 2023-01-26 | 2023-02-02 | 6 | $51,266.19 | $50,870.83 | +$395.36 | +0.8% | 7 | |
| HRMY | 2023-01-30 | 2023-01-31 | 2 | $43,210.08 | $42,677.28 | +$532.80 | +1.2% | 1 | |
| PCRX | 2023-01-26 | 2023-01-30 | 2 | $43,378.40 | $43,769.70 | $-391.30 | -0.9% | 4 | |
| CF | 2023-01-27 | 2023-01-30 | 2 | $35,578.20 | $34,553.40 | +$1,024.80 | +2.9% | 3 | |
| CNC | 2023-01-26 | 2023-01-27 | 2 | $43,391.94 | $43,602.47 | $-210.53 | -0.5% | 1 | |
| CF | 2023-01-25 | 2023-01-26 | 2 | $43,737.20 | $43,882.80 | $-145.60 | -0.3% | 1 | |
| BAH | 2023-01-23 | 2023-01-26 | 4 | $43,735.41 | $45,304.28 | $-1,568.87 | -3.6% | 3 | |
| GPC | 2023-01-25 | 2023-01-26 | 2 | $43,632.25 | $44,255.00 | $-622.75 | -1.4% | 1 | |
| RPRX | 2023-01-25 | 2023-01-26 | 2 | $43,783.95 | $43,761.41 | +$22.54 | +0.1% | 1 | |
| GH | 2023-01-24 | 2023-01-25 | 2 | $42,876.90 | $40,768.20 | +$2,108.70 | +4.9% | 1 | |
| UNG | 2023-01-09 | 2023-01-25 | 12 | $56,358.96 | $48,697.02 | +$7,661.94 | +13.6% | 16 | |
| PCRX | 2023-01-24 | 2023-01-25 | 2 | $42,875.30 | $42,953.56 | $-78.26 | -0.2% | 1 | |
| TSLA | 2023-01-23 | 2023-01-24 | 2 | $43,478.40 | $45,760.00 | $-2,281.60 | -5.2% | 1 | |
| GPC | 2023-01-23 | 2023-01-24 | 2 | $43,438.23 | $43,547.70 | $-109.47 | -0.3% | 1 | |
| PCRX | 2023-01-19 | 2023-01-23 | 2 | $44,169.84 | $44,157.96 | +$11.88 | +0.0% | 4 | |
| PANW | 2023-01-19 | 2023-01-23 | 2 | $44,146.83 | $46,600.29 | $-2,453.46 | -5.6% | 4 | |
| RPM | 2023-01-18 | 2023-01-23 | 3 | $44,586.08 | $45,793.56 | $-1,207.48 | -2.7% | 5 | |
| CF | 2023-01-19 | 2023-01-20 | 2 | $44,151.80 | $43,919.15 | +$232.65 | +0.5% | 1 | |
| NTLA | 2023-01-18 | 2023-01-19 | 2 | $42,560.00 | $41,112.96 | +$1,447.04 | +3.4% | 1 | |
| CRWD | 2023-01-09 | 2023-01-19 | 8 | $46,240.71 | $47,585.94 | $-1,345.23 | -2.9% | 10 | |
| TSLA | 2023-01-17 | 2023-01-19 | 3 | $43,113.38 | $43,947.62 | $-834.24 | -1.9% | 2 | |
| CVS | 2023-01-17 | 2023-01-18 | 2 | $43,157.90 | $42,913.61 | +$244.29 | +0.6% | 1 | |
| BAH | 2023-01-17 | 2023-01-18 | 2 | $43,079.52 | $42,795.39 | +$284.13 | +0.7% | 1 | |
| PCRX | 2023-01-10 | 2023-01-17 | 4 | $44,541.97 | $45,245.08 | $-703.11 | -1.6% | 7 | |
| PANW | 2023-01-10 | 2023-01-17 | 4 | $44,121.71 | $46,766.22 | $-2,644.51 | -6.0% | 7 | |
| CF | 2023-01-13 | 2023-01-17 | 2 | $44,369.00 | $45,427.20 | $-1,058.20 | -2.4% | 4 | |
| TSLA | 2023-01-12 | 2023-01-13 | 2 | $43,386.24 | $41,258.70 | +$2,127.54 | +4.9% | 1 | |
| CF | 2023-01-11 | 2023-01-12 | 2 | $44,133.10 | $44,594.20 | $-461.10 | -1.0% | 1 | |
| INSW | 2023-01-10 | 2023-01-11 | 2 | $43,959.30 | $42,566.65 | +$1,392.65 | +3.2% | 1 | |
| DQ | 2023-01-06 | 2023-01-10 | 3 | $40,888.84 | $43,578.99 | $-2,690.15 | -6.6% | 4 | |
| TSLA | 2022-12-29 | 2023-01-10 | 8 | $73,576.46 | $72,751.66 | +$824.80 | +1.1% | 12 | |
| HRB | 2023-01-09 | 2023-01-10 | 2 | $43,367.58 | $42,705.66 | +$661.92 | +1.5% | 1 | |
| TRP | 2023-01-05 | 2023-01-09 | 2 | $44,631.00 | $46,603.20 | $-1,972.20 | -4.4% | 4 | |
| INSW | 2023-01-05 | 2023-01-09 | 2 | $44,613.60 | $44,485.40 | +$128.20 | +0.3% | 4 | |
| CRSP | 2022-12-30 | 2023-01-06 | 5 | $44,503.89 | $52,291.79 | $-7,787.90 | -17.5% | 7 | |
| CRWD | 2023-01-04 | 2023-01-06 | 3 | $47,521.41 | $42,945.18 | +$4,576.23 | +9.6% | 2 | |
| DQ | 2023-01-04 | 2023-01-05 | 2 | $45,388.80 | $46,080.00 | $-691.20 | -1.5% | 1 | |
| PYPL | 2022-12-30 | 2023-01-05 | 4 | $43,685.90 | $47,669.11 | $-3,983.21 | -9.1% | 6 | |
| AAP | 2023-01-03 | 2023-01-04 | 2 | $45,455.76 | $47,499.03 | $-2,043.27 | -4.5% | 1 | |
| BX | 2022-12-30 | 2023-01-04 | 3 | $44,180.82 | $45,696.48 | $-1,515.66 | -3.4% | 5 | |
| NTLA | 2022-12-28 | 2023-01-03 | 3 | $47,710.25 | $48,608.67 | $-898.42 | -1.9% | 6 | |
| SMG | 2022-12-29 | 2023-01-03 | 2 | $47,424.00 | $50,289.20 | $-2,865.20 | -6.0% | 5 | |
| PCRX | 2022-12-28 | 2023-01-03 | 3 | $47,706.34 | $48,778.95 | $-1,072.61 | -2.2% | 6 | |
| ROKU | 2022-12-29 | 2023-01-03 | 2 | $47,456.42 | $49,674.57 | $-2,218.15 | -4.7% | 5 | |
| GTLS | 2022-12-12 | 2022-12-29 | 11 | $55,326.78 | $52,564.68 | +$2,762.10 | +5.0% | 17 | |
| SANM | 2022-12-28 | 2022-12-29 | 2 | $47,711.32 | $48,521.56 | $-810.24 | -1.7% | 1 | |
| WFC | 2022-12-28 | 2022-12-29 | 2 | $47,692.85 | $47,646.49 | +$46.36 | +0.1% | 1 | |
| AAP | 2022-12-14 | 2022-12-28 | 9 | $47,835.88 | $47,973.74 | $-137.86 | -0.3% | 14 | |
| TSLA | 2022-12-19 | 2022-12-28 | 7 | $59,411.71 | $44,471.05 | +$14,940.66 | +25.1% | 9 | |
| FIBK | 2022-12-27 | 2022-12-28 | 2 | $47,345.76 | $47,468.96 | $-123.20 | -0.3% | 1 | |
| DAR | 2022-12-27 | 2022-12-28 | 2 | $47,368.00 | $48,208.40 | $-840.40 | -1.8% | 1 | |
| LITE | 2022-12-16 | 2022-12-27 | 7 | $49,062.51 | $48,182.65 | +$879.86 | +1.8% | 11 | |
| FIBK | 2022-12-19 | 2022-12-23 | 5 | $46,237.23 | $46,698.30 | $-461.07 | -1.0% | 4 | |
| ROG | 2022-12-13 | 2022-12-19 | 4 | $44,962.64 | $42,157.80 | +$2,804.84 | +6.2% | 6 | |
| OMCL | 2022-12-13 | 2022-12-19 | 4 | $45,434.76 | $43,102.00 | +$2,332.76 | +5.1% | 6 | |
| COIN | 2022-12-12 | 2022-12-16 | 5 | $53,387.03 | $51,929.75 | +$1,457.28 | +2.7% | 4 | |
| LITE | 2022-12-08 | 2022-12-14 | 5 | $46,143.81 | $46,171.83 | $-28.02 | -0.1% | 6 | |
| AMZN | 2022-12-12 | 2022-12-13 | 2 | $44,515.79 | $47,519.77 | $-3,003.98 | -6.7% | 1 | |
| CRWD | 2022-12-12 | 2022-12-13 | 2 | $44,526.88 | $48,201.24 | $-3,674.36 | -8.3% | 1 | |
| ROG | 2022-12-06 | 2022-12-12 | 3 | $45,998.82 | $47,009.16 | $-1,010.34 | -2.2% | 6 | |
| OMCL | 2022-12-06 | 2022-12-12 | 4 | $46,615.14 | $50,604.73 | $-3,989.59 | -8.6% | 6 | |
| VERU | 2022-11-16 | 2022-12-12 | 18 | $93,564.85 | $86,429.60 | +$7,135.25 | +7.6% | 26 | |
| TWLO | 2022-12-06 | 2022-12-12 | 3 | $46,151.78 | $52,064.40 | $-5,912.62 | -12.8% | 6 | |
| TEAM | 2022-12-07 | 2022-12-08 | 2 | $46,101.80 | $47,376.13 | $-1,274.33 | -2.8% | 1 | |
| LITE | 2022-12-02 | 2022-12-07 | 4 | $46,310.92 | $44,614.95 | +$1,695.97 | +3.7% | 5 | |
| GNRC | 2022-12-05 | 2022-12-06 | 2 | $46,270.08 | $45,309.60 | +$960.48 | +2.1% | 1 | |
| GTLS | 2022-12-05 | 2022-12-06 | 2 | $46,214.22 | $44,913.39 | +$1,300.83 | +2.8% | 1 | |
| AIZ | 2022-12-05 | 2022-12-06 | 2 | $46,173.10 | $47,060.00 | $-886.90 | -1.9% | 1 | |
| COIN | 2022-12-02 | 2022-12-05 | 2 | $32,713.68 | $35,697.12 | $-2,983.44 | -9.1% | 3 | |
| ROG | 2022-11-29 | 2022-12-05 | 4 | $50,434.86 | $57,182.97 | $-6,748.11 | -13.4% | 6 | |
| OMCL | 2022-11-29 | 2022-12-05 | 4 | $50,477.88 | $51,786.76 | $-1,308.88 | -2.6% | 6 | |
| TEAM | 2022-11-29 | 2022-12-05 | 4 | $50,471.40 | $56,544.67 | $-6,073.27 | -12.0% | 6 | |
| PTCT | 2022-12-01 | 2022-12-05 | 2 | $46,672.70 | $45,974.58 | +$698.12 | +1.5% | 4 | |
| COIN | 2022-11-30 | 2022-12-01 | 2 | $47,731.32 | $50,035.44 | $-2,304.12 | -4.8% | 1 | |
| GNRC | 2022-10-17 | 2022-11-30 | 31 | $130,138.58 | $118,851.50 | +$11,287.08 | +8.7% | 44 | |
| COIN | 2022-11-25 | 2022-11-29 | 3 | $50,526.54 | $49,089.04 | +$1,437.50 | +2.8% | 4 | |
| LITE | 2022-11-25 | 2022-11-29 | 3 | $49,514.86 | $48,598.50 | +$916.36 | +1.9% | 4 | |
| GTLS | 2022-11-25 | 2022-11-29 | 3 | $48,899.35 | $49,779.80 | $-880.45 | -1.8% | 4 | |
| ROG | 2022-11-22 | 2022-11-28 | 2 | $50,059.35 | $51,712.65 | $-1,653.30 | -3.3% | 6 | |
| OMCL | 2022-11-22 | 2022-11-28 | 2 | $50,104.08 | $46,345.32 | +$3,758.76 | +7.5% | 6 | |
| TEAM | 2022-11-22 | 2022-11-28 | 2 | $50,105.96 | $53,855.24 | $-3,749.28 | -7.5% | 6 | |
| APLS | 2022-11-21 | 2022-11-22 | 2 | $49,088.20 | $47,118.40 | +$1,969.80 | +4.0% | 1 | |
| LITE | 2022-11-21 | 2022-11-22 | 2 | $49,110.98 | $48,694.56 | +$416.42 | +0.8% | 1 | |
| GTLS | 2022-11-21 | 2022-11-22 | 2 | $49,103.47 | $49,352.43 | $-248.96 | -0.5% | 1 | |
| ROG | 2022-11-15 | 2022-11-21 | 4 | $48,556.54 | $45,942.00 | +$2,614.54 | +5.4% | 6 | |
| OMCL | 2022-11-15 | 2022-11-21 | 4 | $48,721.59 | $45,883.80 | +$2,837.79 | +5.8% | 6 | |
| TEAM | 2022-11-17 | 2022-11-21 | 2 | $47,567.85 | $44,786.55 | +$2,781.30 | +5.8% | 4 | |
| APLS | 2022-11-14 | 2022-11-17 | 4 | $48,365.23 | $46,695.72 | +$1,669.51 | +3.5% | 3 | |
| TEAM | 2022-11-15 | 2022-11-16 | 2 | $44,023.92 | $39,654.60 | +$4,369.32 | +9.9% | 1 | |
| BIDU | 2022-11-10 | 2022-11-15 | 4 | $52,873.10 | $59,839.04 | $-6,965.94 | -13.2% | 5 | |
| VERU | 2022-11-14 | 2022-11-15 | 2 | $44,827.50 | $43,854.50 | +$973.00 | +2.2% | 1 | |
| LITE | 2022-11-14 | 2022-11-15 | 2 | $44,852.80 | $44,332.88 | +$519.92 | +1.2% | 1 | |
| ROG | 2022-11-08 | 2022-11-14 | 4 | $47,764.08 | $49,049.67 | $-1,285.59 | -2.7% | 6 | |
| OMCL | 2022-11-08 | 2022-11-14 | 4 | $47,814.40 | $51,533.15 | $-3,718.75 | -7.8% | 6 | |
| TEAM | 2022-11-10 | 2022-11-14 | 2 | $46,508.05 | $47,060.80 | $-552.75 | -1.2% | 4 | |
| SI | 2022-11-09 | 2022-11-10 | 2 | $45,505.60 | $32,487.00 | +$13,018.60 | +28.6% | 1 | |
| FIVN | 2022-11-07 | 2022-11-10 | 4 | $48,959.66 | $56,526.76 | $-7,567.10 | -15.5% | 3 | |
| TEAM | 2022-11-08 | 2022-11-09 | 2 | $47,792.73 | $51,596.97 | $-3,804.24 | -8.0% | 1 | |
| FIS | 2022-11-07 | 2022-11-08 | 2 | $47,153.00 | $48,103.79 | $-950.79 | -2.0% | 1 | |
| BIDU | 2022-10-18 | 2022-11-08 | 16 | $78,310.49 | $72,129.15 | +$6,181.34 | +7.9% | 21 | |
| META | 2022-10-31 | 2022-11-08 | 7 | $51,726.34 | $50,693.05 | +$1,033.29 | +2.0% | 8 | |
| ROG | 2022-11-03 | 2022-11-07 | 2 | $47,733.25 | $45,733.41 | +$1,999.84 | +4.2% | 4 | |
| OMCL | 2022-11-03 | 2022-11-07 | 2 | $47,709.48 | $43,360.20 | +$4,349.28 | +9.1% | 4 | |
| JD | 2022-11-02 | 2022-11-03 | 2 | $48,538.44 | $56,197.74 | $-7,659.30 | -15.8% | 1 | |
| NTES | 2022-11-01 | 2022-11-03 | 3 | $50,453.50 | $53,809.91 | $-3,356.41 | -6.7% | 2 | |
| CCK | 2022-10-28 | 2022-11-02 | 4 | $48,144.45 | $48,705.90 | $-561.44 | -1.2% | 5 | |
| UNG | 2022-10-31 | 2022-11-01 | 2 | $47,675.04 | $45,464.16 | +$2,210.88 | +4.6% | 1 | |
| CCI | 2022-10-24 | 2022-10-31 | 6 | $50,256.88 | $52,720.52 | $-2,463.64 | -4.9% | 7 | |
| NTES | 2022-10-25 | 2022-10-31 | 4 | $51,240.40 | $53,195.75 | $-1,955.36 | -3.8% | 6 | |
| BABA | 2022-10-27 | 2022-10-28 | 2 | $47,444.00 | $45,820.00 | +$1,624.00 | +3.4% | 1 | |
| JD | 2022-10-25 | 2022-10-27 | 3 | $47,817.00 | $47,201.04 | +$615.96 | +1.3% | 2 | |
| FIVN | 2022-10-12 | 2022-10-25 | 10 | $75,665.98 | $78,108.57 | $-2,442.59 | -3.2% | 13 | |
| D | 2022-10-24 | 2022-10-25 | 2 | $48,906.00 | $49,017.15 | $-111.15 | -0.2% | 1 | |
| JD | 2022-10-20 | 2022-10-24 | 2 | $46,796.88 | $43,185.80 | +$3,611.08 | +7.7% | 4 | |
| NTES | 2022-10-20 | 2022-10-24 | 2 | $46,807.41 | $44,702.58 | +$2,104.83 | +4.5% | 4 | |
| YINN | 2022-10-18 | 2022-10-20 | 3 | $49,229.66 | $42,168.60 | +$7,061.06 | +14.3% | 2 | |
| UNG | 2022-10-19 | 2022-10-20 | 2 | $44,163.60 | $42,886.80 | +$1,276.80 | +2.9% | 1 | |
| AMD | 2022-10-17 | 2022-10-19 | 3 | $42,725.75 | $42,882.91 | $-157.15 | -0.4% | 2 | |
| DLR | 2022-10-17 | 2022-10-18 | 2 | $42,650.28 | $44,293.50 | $-1,643.22 | -3.9% | 1 | |
| CCI | 2022-10-17 | 2022-10-18 | 2 | $42,733.81 | $44,405.13 | $-1,671.32 | -3.9% | 1 | |
| YINN | 2022-10-14 | 2022-10-17 | 2 | $38,505.22 | $37,726.90 | +$778.32 | +2.0% | 3 | |
| OKTA | 2022-10-13 | 2022-10-17 | 2 | $45,705.92 | $47,447.55 | $-1,741.64 | -3.8% | 4 | |
| SMG | 2022-10-11 | 2022-10-17 | 4 | $46,121.90 | $53,009.05 | $-6,887.15 | -14.9% | 6 | |
| SPB | 2022-10-11 | 2022-10-17 | 4 | $46,527.66 | $53,803.40 | $-7,275.74 | -15.6% | 6 | |
| NGG | 2022-10-13 | 2022-10-17 | 2 | $45,733.24 | $46,841.08 | $-1,107.84 | -2.4% | 4 | |
| COHR | 2022-09-12 | 2022-10-13 | 24 | $78,752.99 | $64,456.48 | +$14,296.51 | +18.2% | 31 | |
| AMD | 2022-10-12 | 2022-10-13 | 2 | $45,787.65 | $44,249.44 | +$1,538.21 | +3.4% | 1 | |
| OKTA | 2022-10-11 | 2022-10-12 | 2 | $44,712.80 | $42,636.00 | +$2,076.80 | +4.6% | 1 | |
| STX | 2022-10-11 | 2022-10-12 | 2 | $44,674.64 | $43,356.40 | +$1,318.24 | +3.0% | 1 | |
| DLR | 2022-10-10 | 2022-10-11 | 2 | $43,579.48 | $41,909.84 | +$1,669.64 | +3.8% | 1 | |
| CHD | 2022-10-10 | 2022-10-11 | 2 | $43,519.56 | $44,057.22 | $-537.66 | -1.2% | 1 | |
| FDX | 2022-10-10 | 2022-10-11 | 2 | $43,493.31 | $42,276.87 | +$1,216.44 | +2.8% | 1 | |
| D | 2022-10-10 | 2022-10-11 | 2 | $43,534.40 | $43,365.40 | +$169.00 | +0.4% | 1 | |
| SMG | 2022-10-04 | 2022-10-10 | 4 | $44,340.30 | $40,366.35 | +$3,973.95 | +9.0% | 6 | |
| TSN | 2022-10-06 | 2022-10-10 | 2 | $42,086.90 | $41,363.38 | +$723.52 | +1.7% | 4 | |
| SPB | 2022-10-04 | 2022-10-10 | 4 | $43,285.35 | $43,242.85 | +$42.50 | +0.1% | 6 | |
| NGG | 2022-10-06 | 2022-10-10 | 2 | $42,089.18 | $40,563.71 | +$1,525.47 | +3.6% | 4 | |
| FDX | 2022-10-05 | 2022-10-06 | 2 | $42,846.24 | $43,166.40 | $-320.16 | -0.7% | 1 | |
| FIVN | 2022-10-05 | 2022-10-06 | 2 | $42,801.00 | $43,961.50 | $-1,160.50 | -2.7% | 1 | |
| FIS | 2022-10-03 | 2022-10-05 | 3 | $44,085.06 | $45,536.09 | $-1,451.03 | -3.3% | 2 | |
| W | 2022-10-04 | 2022-10-05 | 2 | $42,673.05 | $42,661.08 | +$11.97 | +0.0% | 1 | |
| EPR | 2022-10-03 | 2022-10-04 | 2 | $44,116.16 | $44,526.88 | $-410.72 | -0.9% | 1 | |
| FDX | 2022-10-03 | 2022-10-04 | 2 | $44,135.28 | $45,625.86 | $-1,490.58 | -3.4% | 1 | |
| FIVN | 2022-10-03 | 2022-10-04 | 2 | $44,089.57 | $46,053.09 | $-1,963.51 | -4.5% | 1 | |
| SMG | 2022-09-27 | 2022-10-03 | 4 | $48,539.48 | $45,463.44 | +$3,076.04 | +6.3% | 6 | |
| SPB | 2022-09-27 | 2022-10-03 | 4 | $46,656.78 | $46,800.72 | $-143.94 | -0.3% | 6 | |
| LBRDK | 2022-09-27 | 2022-10-03 | 3 | $44,598.94 | $45,893.76 | $-1,294.82 | -2.9% | 6 | |
| FIVN | 2022-09-23 | 2022-09-30 | 6 | $44,734.43 | $44,787.96 | $-53.53 | -0.1% | 7 | |
| EPR | 2022-09-26 | 2022-09-27 | 2 | $42,522.00 | $40,843.50 | +$1,678.50 | +3.9% | 1 | |
| FDX | 2022-09-26 | 2022-09-27 | 2 | $42,462.42 | $41,041.00 | +$1,421.42 | +3.3% | 1 | |
| GO | 2022-09-26 | 2022-09-27 | 2 | $42,512.40 | $41,476.10 | +$1,036.30 | +2.4% | 1 | |
| OKTA | 2022-09-20 | 2022-09-26 | 4 | $45,134.08 | $41,935.04 | +$3,199.04 | +7.1% | 6 | |
| SMG | 2022-09-20 | 2022-09-26 | 4 | $44,320.16 | $42,050.28 | +$2,269.88 | +5.1% | 6 | |
| SPB | 2022-09-21 | 2022-09-26 | 3 | $43,371.06 | $40,555.20 | +$2,815.86 | +6.5% | 5 | |
| FDX | 2022-09-20 | 2022-09-23 | 4 | $43,657.99 | $40,737.44 | +$2,920.55 | +6.7% | 3 | |
| FIVN | 2022-09-20 | 2022-09-21 | 2 | $39,451.62 | $39,345.80 | +$105.82 | +0.3% | 1 | |
| BRKR | 2022-09-19 | 2022-09-20 | 2 | $39,187.00 | $39,030.55 | +$156.45 | +0.4% | 1 | |
| AZTA | 2022-09-19 | 2022-09-20 | 2 | $39,201.66 | $38,513.50 | +$688.16 | +1.8% | 1 | |
| EPR | 2022-09-16 | 2022-09-20 | 3 | $39,672.10 | $39,785.30 | $-113.20 | -0.3% | 4 | |
| BLKB | 2022-09-19 | 2022-09-20 | 2 | $39,203.80 | $38,444.20 | +$759.60 | +1.9% | 1 | |
| OKTA | 2022-09-13 | 2022-09-19 | 4 | $39,453.36 | $37,777.65 | +$1,675.71 | +4.2% | 6 | |
| SMG | 2022-09-13 | 2022-09-19 | 4 | $41,657.15 | $39,480.48 | +$2,176.67 | +5.2% | 6 | |
| TSN | 2022-09-14 | 2022-09-19 | 3 | $39,091.92 | $38,952.00 | +$139.92 | +0.4% | 5 | |
| SCI | 2022-09-15 | 2022-09-19 | 2 | $38,889.47 | $38,876.65 | +$12.82 | +0.0% | 4 | |
| CHD | 2022-09-14 | 2022-09-15 | 2 | $38,041.08 | $37,558.08 | +$483.00 | +1.3% | 1 | |
| HALO | 2022-09-06 | 2022-09-14 | 7 | $45,740.37 | $48,263.76 | $-2,523.39 | -5.5% | 8 | |
| SNY | 2022-09-13 | 2022-09-14 | 2 | $37,898.04 | $38,048.28 | $-150.24 | -0.4% | 1 | |
| CHD | 2022-09-12 | 2022-09-13 | 2 | $37,372.80 | $37,546.84 | $-174.04 | -0.5% | 1 | |
| EPR | 2022-09-09 | 2022-09-13 | 3 | $36,882.06 | $37,029.42 | $-147.36 | -0.4% | 4 | |
| CMCSA | 2022-09-12 | 2022-09-13 | 2 | $37,363.12 | $36,683.22 | +$679.90 | +1.8% | 1 | |
| SNY | 2022-09-07 | 2022-09-12 | 3 | $38,534.95 | $39,571.51 | $-1,036.56 | -2.7% | 5 | |
| OKTA | 2022-09-07 | 2022-09-12 | 3 | $38,494.32 | $39,639.76 | $-1,145.44 | -3.0% | 5 | |
| SMG | 2022-09-07 | 2022-09-12 | 3 | $38,514.53 | $38,896.61 | $-382.08 | -1.0% | 5 | |
| SMTC | 2022-09-07 | 2022-09-12 | 3 | $38,541.96 | $38,517.39 | +$24.57 | +0.1% | 5 | |
| NEM | 2022-07-27 | 2022-09-07 | 30 | $84,929.79 | $80,619.90 | +$4,309.89 | +5.1% | 42 | |
| DLTR | 2022-09-06 | 2022-09-07 | 2 | $38,060.00 | $38,076.50 | $-16.50 | -0.0% | 1 | |
| AZTA | 2022-09-06 | 2022-09-07 | 2 | $38,106.75 | $37,302.15 | +$804.60 | +2.1% | 1 | |
| EPR | 2022-09-06 | 2022-09-07 | 2 | $38,127.54 | $38,091.46 | +$36.08 | +0.1% | 1 | |
| QDEL | 2022-09-01 | 2022-09-06 | 2 | $38,237.50 | $38,475.00 | $-237.50 | -0.6% | 5 | |
| VZ | 2022-08-30 | 2022-09-06 | 4 | $38,707.27 | $37,519.68 | +$1,187.59 | +3.1% | 7 | |
| SNY | 2022-08-30 | 2022-09-06 | 4 | $39,347.50 | $37,813.71 | +$1,533.79 | +3.9% | 7 | |
| DLTR | 2022-09-01 | 2022-09-02 | 2 | $38,300.24 | $39,015.92 | $-715.68 | -1.9% | 1 | |
| GOOGL | 2022-07-20 | 2022-09-01 | 30 | $78,606.06 | $77,465.30 | +$1,140.75 | +1.5% | 43 | |
| ABBV | 2022-08-31 | 2022-09-01 | 2 | $37,857.51 | $37,564.56 | +$292.95 | +0.8% | 1 | |
| CHD | 2022-08-29 | 2022-08-31 | 3 | $37,279.88 | $37,363.69 | $-83.81 | -0.2% | 2 | |
| ABBV | 2022-08-29 | 2022-08-30 | 2 | $37,318.80 | $37,028.36 | +$290.44 | +0.8% | 1 | |
| AZTA | 2022-08-29 | 2022-08-30 | 2 | $37,339.60 | $37,070.00 | +$269.60 | +0.7% | 1 | |
| VZ | 2022-08-25 | 2022-08-29 | 2 | $36,354.06 | $36,178.92 | +$175.14 | +0.5% | 4 | |
| MCY | 2022-08-24 | 2022-08-29 | 3 | $38,450.94 | $37,282.07 | +$1,168.87 | +3.0% | 5 | |
| SNY | 2022-08-25 | 2022-08-29 | 2 | $36,323.44 | $36,000.06 | +$323.38 | +0.9% | 4 | |
| BABA | 2022-08-19 | 2022-08-25 | 5 | $39,374.48 | $41,978.22 | $-2,603.74 | -6.6% | 6 | |
| YINN | 2022-08-11 | 2022-08-25 | 11 | $61,999.23 | $63,223.28 | $-1,224.05 | -2.0% | 14 | |
| FUTU | 2022-08-19 | 2022-08-24 | 4 | $38,983.07 | $38,235.21 | +$747.86 | +1.9% | 5 | |
| PDD | 2022-08-18 | 2022-08-22 | 2 | $37,507.36 | $38,986.00 | $-1,478.64 | -3.9% | 4 | |
| RARE | 2022-08-18 | 2022-08-22 | 2 | $37,526.92 | $37,349.36 | +$177.56 | +0.5% | 4 | |
| PSQ | 2022-08-16 | 2022-08-18 | 3 | $37,423.65 | $37,759.60 | $-335.95 | -0.9% | 2 | |
| MCY | 2022-08-16 | 2022-08-18 | 3 | $37,434.42 | $38,351.92 | $-917.50 | -2.5% | 2 | |
| FUTU | 2022-08-12 | 2022-08-16 | 3 | $36,562.65 | $38,014.37 | $-1,451.72 | -4.0% | 4 | |
| BABA | 2022-08-15 | 2022-08-16 | 2 | $37,373.20 | $37,168.69 | +$204.51 | +0.5% | 1 | |
| PDD | 2022-08-10 | 2022-08-15 | 3 | $38,627.84 | $39,900.00 | $-1,272.16 | -3.3% | 5 | |
| SMPL | 2022-08-11 | 2022-08-15 | 2 | $37,686.62 | $37,452.68 | +$233.94 | +0.6% | 4 | |
| MCHI | 2022-08-10 | 2022-08-11 | 2 | $37,592.62 | $37,320.10 | +$272.52 | +0.7% | 1 | |
| TCEHY | 2022-08-09 | 2022-08-11 | 3 | $38,050.00 | $38,135.68 | $-85.68 | -0.2% | 2 | |
| FTNT | 2022-06-27 | 2022-08-10 | 32 | $81,117.78 | $77,977.70 | +$3,140.08 | +3.9% | 44 | |
| VZ | 2022-08-09 | 2022-08-10 | 2 | $38,033.45 | $37,991.20 | +$42.25 | +0.1% | 1 | |
| YINN | 2022-08-08 | 2022-08-09 | 2 | $37,777.68 | $37,141.52 | +$636.16 | +1.7% | 1 | |
| CINF | 2022-08-08 | 2022-08-09 | 2 | $37,770.10 | $38,186.98 | $-416.88 | -1.1% | 1 | |
| PSQ | 2022-08-03 | 2022-08-08 | 3 | $37,101.00 | $37,547.90 | $-446.90 | -1.2% | 5 | |
| CINF | 2022-08-01 | 2022-08-05 | 5 | $38,057.25 | $37,783.70 | +$273.55 | +0.7% | 4 | |
| TCEHY | 2022-08-02 | 2022-08-03 | 2 | $37,699.83 | $39,240.00 | $-1,540.17 | -4.1% | 1 | |
| BAX | 2022-08-01 | 2022-08-02 | 2 | $37,629.30 | $37,906.65 | $-277.35 | -0.7% | 1 | |
| WLK | 2022-07-26 | 2022-08-01 | 4 | $38,384.94 | $41,004.09 | $-2,619.15 | -6.8% | 6 | |
| APA | 2022-07-29 | 2022-08-01 | 2 | $37,625.90 | $37,322.05 | +$303.85 | +0.8% | 3 | |
| CE | 2022-07-25 | 2022-07-29 | 5 | $38,391.12 | $40,006.52 | $-1,615.40 | -4.2% | 4 | |
| APA | 2022-07-26 | 2022-07-27 | 2 | $38,381.84 | $37,308.97 | +$1,072.87 | +2.8% | 1 | |
| DOW | 2022-07-25 | 2022-07-26 | 2 | $38,223.99 | $38,223.99 | +$0.00 | +0.0% | 1 | |
| FMX | 2022-07-21 | 2022-07-26 | 4 | $44,484.50 | $44,522.40 | $-37.90 | -0.1% | 5 | |
| WLK | 2022-07-19 | 2022-07-25 | 3 | $38,396.92 | $37,600.14 | +$796.78 | +2.1% | 6 | |
| SLVM | 2022-07-21 | 2022-07-25 | 2 | $38,005.04 | $38,048.40 | $-43.36 | -0.1% | 4 | |
| DOW | 2022-06-24 | 2022-07-21 | 19 | $62,010.05 | $61,505.08 | +$504.97 | +0.8% | 27 | |
| CE | 2022-07-15 | 2022-07-21 | 5 | $38,101.16 | $39,902.78 | $-1,801.62 | -4.7% | 6 | |
| SLVM | 2022-07-19 | 2022-07-20 | 2 | $38,430.26 | $39,397.56 | $-967.30 | -2.5% | 1 | |
| FRPT | 2022-07-18 | 2022-07-19 | 2 | $38,423.84 | $38,155.88 | +$267.96 | +0.7% | 1 | |
| BXP | 2022-07-18 | 2022-07-19 | 2 | $38,414.85 | $38,532.30 | $-117.45 | -0.3% | 1 | |
| SLG | 2022-07-14 | 2022-07-18 | 2 | $39,530.50 | $40,845.30 | $-1,314.80 | -3.3% | 4 | |
| VAL | 2022-07-12 | 2022-07-18 | 4 | $40,374.39 | $42,825.39 | $-2,451.00 | -6.1% | 6 | |
| MO | 2022-07-13 | 2022-07-18 | 3 | $39,715.50 | $40,816.80 | $-1,101.30 | -2.8% | 5 | |
| ZIM | 2022-07-12 | 2022-07-14 | 3 | $38,885.52 | $39,971.88 | $-1,086.36 | -2.8% | 2 | |
| SLG | 2022-07-12 | 2022-07-13 | 2 | $38,909.67 | $37,381.47 | +$1,528.20 | +3.9% | 1 | |
| EHC | 2022-07-08 | 2022-07-12 | 3 | $38,747.28 | $38,088.33 | +$658.95 | +1.7% | 4 | |
| FMX | 2022-07-11 | 2022-07-12 | 2 | $38,837.50 | $38,675.00 | +$162.50 | +0.4% | 1 | |
| CE | 2022-07-11 | 2022-07-12 | 2 | $38,784.19 | $38,707.85 | +$76.34 | +0.2% | 1 | |
| SLG | 2022-07-07 | 2022-07-11 | 2 | $37,683.48 | $35,866.44 | +$1,817.04 | +4.8% | 4 | |
| RCL | 2022-07-06 | 2022-07-11 | 3 | $38,412.72 | $36,288.12 | +$2,124.60 | +5.5% | 5 | |
| WLK | 2022-07-06 | 2022-07-11 | 3 | $38,418.94 | $38,133.17 | +$285.77 | +0.7% | 5 | |
| EHC | 2022-07-06 | 2022-07-07 | 2 | $38,421.27 | $38,558.46 | $-137.19 | -0.4% | 1 | |
| DVA | 2022-07-05 | 2022-07-06 | 2 | $38,965.36 | $38,813.04 | +$152.32 | +0.4% | 1 | |
| BXP | 2022-07-05 | 2022-07-06 | 2 | $38,980.40 | $39,705.82 | $-725.42 | -1.9% | 1 | |
| UNG | 2022-07-05 | 2022-07-06 | 2 | $38,967.48 | $39,029.04 | $-61.56 | -0.2% | 1 | |
| TGT | 2022-06-28 | 2022-07-05 | 4 | $40,463.13 | $40,874.26 | $-411.13 | -1.0% | 7 | |
| SLG | 2022-06-28 | 2022-07-05 | 4 | $41,186.55 | $41,082.92 | +$103.63 | +0.3% | 7 | |
| RCL | 2022-06-30 | 2022-07-05 | 2 | $39,647.19 | $40,932.00 | $-1,284.81 | -3.2% | 5 | |
| DVA | 2022-06-27 | 2022-06-30 | 4 | $39,824.02 | $41,323.12 | $-1,499.10 | -3.8% | 3 | |
| BCC | 2022-06-27 | 2022-06-28 | 2 | $38,961.00 | $38,772.50 | +$188.50 | +0.5% | 1 | |
| BXP | 2022-06-27 | 2022-06-28 | 2 | $39,008.00 | $39,656.72 | $-648.72 | -1.7% | 1 | |
| TGT | 2022-06-23 | 2022-06-27 | 2 | $40,471.75 | $41,371.00 | $-899.25 | -2.2% | 4 | |
| SLG | 2022-06-23 | 2022-06-27 | 2 | $40,462.40 | $41,323.48 | $-861.08 | -2.1% | 4 | |
| RCL | 2022-06-22 | 2022-06-27 | 3 | $41,138.16 | $45,833.73 | $-4,695.57 | -11.4% | 5 | |
| ARE | 2022-06-24 | 2022-06-27 | 2 | $39,098.34 | $40,284.16 | $-1,185.82 | -3.0% | 3 | |
| DVA | 2022-06-23 | 2022-06-24 | 2 | $40,480.00 | $39,756.42 | +$723.58 | +1.8% | 1 | |
| CMP | 2022-06-21 | 2022-06-24 | 4 | $42,084.81 | $41,323.20 | +$761.61 | +1.8% | 3 | |
| NET | 2022-06-15 | 2022-06-23 | 6 | $45,731.72 | $49,099.48 | $-3,367.76 | -7.4% | 8 | |
| COIN | 2022-06-21 | 2022-06-23 | 3 | $41,400.55 | $40,950.40 | +$450.15 | +1.1% | 2 | |
| CNMD | 2022-06-22 | 2022-06-23 | 2 | $41,087.20 | $41,690.40 | $-603.20 | -1.5% | 1 | |
| BBWI | 2022-06-21 | 2022-06-22 | 2 | $40,054.56 | $35,232.96 | +$4,821.60 | +12.0% | 1 | |
| CGNX | 2022-06-21 | 2022-06-22 | 2 | $40,060.31 | $39,564.36 | +$495.94 | +1.2% | 1 | |
| KRNT | 2022-06-16 | 2022-06-21 | 2 | $40,341.66 | $39,833.40 | +$508.26 | +1.3% | 5 | |
| TNDM | 2022-06-14 | 2022-06-21 | 4 | $41,253.70 | $42,105.00 | $-851.30 | -2.1% | 7 | |
| RCL | 2022-06-14 | 2022-06-21 | 4 | $44,768.65 | $41,248.16 | +$3,520.49 | +7.9% | 7 | |
| EXPE | 2022-06-15 | 2022-06-17 | 3 | $41,473.63 | $39,555.64 | +$1,917.99 | +4.6% | 2 | |
| TGT | 2022-06-14 | 2022-06-16 | 3 | $38,765.44 | $38,381.44 | +$384.00 | +1.0% | 2 | |
| SLG | 2022-06-14 | 2022-06-15 | 2 | $38,868.12 | $38,648.88 | +$219.24 | +0.6% | 1 | |
| PLD | 2022-06-14 | 2022-06-15 | 2 | $38,826.25 | $38,533.09 | +$293.16 | +0.8% | 1 | |
| NET | 2022-06-13 | 2022-06-14 | 2 | $39,503.02 | $37,482.43 | +$2,020.59 | +5.1% | 1 | |
| BBWI | 2022-06-13 | 2022-06-14 | 2 | $39,518.55 | $39,819.30 | $-300.75 | -0.8% | 1 | |
| COIN | 2022-06-13 | 2022-06-14 | 2 | $39,530.08 | $44,940.00 | $-5,409.92 | -13.7% | 1 | |
| U | 2022-06-13 | 2022-06-14 | 2 | $39,512.40 | $39,159.00 | +$353.40 | +0.9% | 1 | |
| CGNX | 2022-06-13 | 2022-06-14 | 2 | $39,532.41 | $39,350.61 | +$181.80 | +0.5% | 1 | |
| BFAM | 2022-06-06 | 2022-06-13 | 6 | $42,823.56 | $39,155.32 | +$3,668.24 | +8.6% | 7 | |
| TNDM | 2022-06-07 | 2022-06-13 | 4 | $39,532.32 | $35,132.36 | +$4,399.96 | +11.1% | 6 | |
| TGT | 2022-06-07 | 2022-06-13 | 4 | $38,721.05 | $36,483.58 | +$2,237.47 | +5.8% | 6 | |
| SLG | 2022-06-09 | 2022-06-13 | 2 | $36,570.00 | $33,865.20 | +$2,704.80 | +7.4% | 4 | |
| RCL | 2022-06-09 | 2022-06-13 | 2 | $36,566.05 | $31,878.29 | +$4,687.76 | +12.8% | 4 | |
| NET | 2022-06-08 | 2022-06-09 | 2 | $35,600.32 | $35,445.76 | +$154.56 | +0.4% | 1 | |
| DXCM | 2022-05-26 | 2022-06-09 | 10 | $55,220.98 | $58,035.81 | $-2,814.83 | -5.1% | 14 | |
| COIN | 2022-06-06 | 2022-06-08 | 3 | $38,274.33 | $37,591.89 | +$682.44 | +1.8% | 2 | |
| NET | 2022-06-03 | 2022-06-07 | 3 | $35,811.40 | $34,088.34 | +$1,723.06 | +4.8% | 4 | |
| U | 2022-05-20 | 2022-06-07 | 12 | $59,193.25 | $59,975.99 | $-782.74 | -1.3% | 18 | |
| TNDM | 2022-06-01 | 2022-06-06 | 3 | $35,577.36 | $33,946.42 | +$1,630.94 | +4.6% | 5 | |
| RARE | 2022-06-01 | 2022-06-06 | 3 | $35,542.88 | $37,797.74 | $-2,254.86 | -6.3% | 5 | |
| IPI | 2022-06-02 | 2022-06-06 | 2 | $35,803.95 | $34,658.00 | +$1,145.95 | +3.2% | 4 | |
| NET | 2022-06-01 | 2022-06-02 | 2 | $35,567.07 | $34,171.55 | +$1,395.52 | +3.9% | 1 | |
| CVNA | 2022-05-31 | 2022-06-01 | 2 | $34,127.28 | $30,137.58 | +$3,989.70 | +11.7% | 1 | |
| COIN | 2022-05-11 | 2022-06-01 | 15 | $74,785.38 | $93,277.34 | $-18,491.96 | -24.7% | 21 | |
| CGNX | 2022-05-31 | 2022-06-01 | 2 | $34,131.84 | $34,291.92 | $-160.08 | -0.5% | 1 | |
| TNDM | 2022-05-24 | 2022-05-31 | 4 | $38,113.06 | $40,056.52 | $-1,943.46 | -5.1% | 7 | |
| CGNX | 2022-05-23 | 2022-05-27 | 5 | $41,043.12 | $40,198.12 | +$845.00 | +2.1% | 4 | |
| RARE | 2022-05-25 | 2022-05-26 | 2 | $38,585.70 | $38,376.45 | +$209.25 | +0.5% | 1 | |
| BFAM | 2022-05-11 | 2022-05-25 | 11 | $62,749.51 | $64,412.89 | $-1,663.38 | -2.7% | 14 | |
| CVNA | 2022-05-23 | 2022-05-24 | 2 | $36,123.81 | $32,622.63 | +$3,501.18 | +9.7% | 1 | |
| GH | 2022-05-20 | 2022-05-23 | 2 | $25,418.45 | $25,853.38 | $-434.93 | -1.7% | 3 | |
| RNG | 2022-05-19 | 2022-05-23 | 2 | $35,733.05 | $33,536.59 | +$2,196.46 | +6.1% | 4 | |
| WK | 2022-05-17 | 2022-05-23 | 4 | $36,665.00 | $37,788.64 | $-1,123.64 | -3.1% | 6 | |
| DXCM | 2022-05-20 | 2022-05-23 | 2 | $25,409.34 | $25,255.97 | +$153.37 | +0.6% | 3 | |
| CVNA | 2022-05-13 | 2022-05-20 | 6 | $41,244.38 | $34,824.46 | +$6,419.92 | +15.6% | 7 | |
| U | 2022-05-13 | 2022-05-19 | 5 | $35,950.47 | $36,630.63 | $-680.16 | -1.9% | 6 | |
| CGNX | 2022-05-16 | 2022-05-17 | 2 | $34,334.62 | $34,851.14 | $-516.52 | -1.5% | 1 | |
| ICE | 2022-05-10 | 2022-05-16 | 4 | $38,888.17 | $40,129.04 | $-1,240.87 | -3.2% | 6 | |
| RNG | 2022-05-12 | 2022-05-16 | 2 | $39,249.30 | $39,200.10 | +$49.20 | +0.1% | 4 | |
| KRNT | 2022-05-12 | 2022-05-16 | 2 | $39,266.16 | $42,423.00 | $-3,156.84 | -8.0% | 4 | |
| CVNA | 2022-05-02 | 2022-05-12 | 9 | $53,820.19 | $32,786.69 | +$21,033.50 | +39.1% | 10 | |
| AA | 2022-05-11 | 2022-05-12 | 2 | $36,659.48 | $34,994.30 | +$1,665.18 | +4.5% | 1 | |
| TW | 2022-05-10 | 2022-05-11 | 2 | $34,932.87 | $35,698.32 | $-765.45 | -2.2% | 1 | |
| RPD | 2022-05-10 | 2022-05-11 | 2 | $34,908.75 | $34,266.75 | +$642.00 | +1.8% | 1 | |
| RNG | 2022-05-10 | 2022-05-11 | 2 | $34,907.40 | $31,176.72 | +$3,730.68 | +10.7% | 1 | |
| SHOP | 2022-05-09 | 2022-05-10 | 2 | $33,123.00 | $32,473.35 | +$649.65 | +2.0% | 1 | |
| DOCN | 2022-05-09 | 2022-05-10 | 2 | $33,122.88 | $31,510.62 | +$1,612.26 | +4.9% | 1 | |
| COIN | 2022-05-09 | 2022-05-10 | 2 | $33,120.00 | $30,015.00 | +$3,105.00 | +9.4% | 1 | |
| AMZN | 2022-05-09 | 2022-05-10 | 2 | $33,059.81 | $33,041.25 | +$18.56 | +0.1% | 1 | |
| TW | 2022-05-04 | 2022-05-09 | 3 | $32,789.08 | $29,350.16 | +$3,438.92 | +10.5% | 5 | |
| ICE | 2022-05-05 | 2022-05-09 | 2 | $31,117.52 | $30,451.33 | +$666.19 | +2.1% | 4 | |
| SHOP | 2022-05-05 | 2022-05-06 | 2 | $31,143.70 | $30,640.98 | +$502.71 | +1.6% | 1 | |
| CARR | 2022-05-05 | 2022-05-06 | 2 | $31,168.00 | $30,224.00 | +$944.00 | +3.0% | 1 | |
| AMRC | 2022-05-04 | 2022-05-05 | 2 | $31,212.00 | $33,247.80 | $-2,035.80 | -6.5% | 1 | |
| GE | 2022-04-29 | 2022-05-05 | 5 | $33,777.98 | $34,997.27 | $-1,219.29 | -3.6% | 6 | |
| TDOC | 2022-05-04 | 2022-05-05 | 2 | $31,203.84 | $29,376.00 | +$1,827.84 | +5.9% | 1 | |
| XRAY | 2022-05-03 | 2022-05-04 | 2 | $31,823.90 | $32,820.85 | $-996.95 | -3.1% | 1 | |
| FITB | 2022-05-03 | 2022-05-04 | 2 | $31,840.05 | $32,091.75 | $-251.70 | -0.8% | 1 | |
| NVST | 2022-05-03 | 2022-05-04 | 2 | $31,844.61 | $35,086.23 | $-3,241.62 | -10.2% | 1 | |
| BBBY | 2022-05-02 | 2022-05-03 | 2 | $32,795.24 | $35,742.46 | $-2,947.22 | -9.0% | 1 | |
| FNF | 2022-04-29 | 2022-05-03 | 3 | $33,128.97 | $32,945.76 | +$183.21 | +0.6% | 4 | |
| CFG | 2022-05-02 | 2022-05-03 | 2 | $32,786.95 | $32,952.75 | $-165.80 | -0.5% | 1 | |
| XRAY | 2022-04-26 | 2022-05-02 | 3 | $32,650.37 | $31,807.71 | +$842.66 | +2.6% | 6 | |
| ZIM | 2022-04-26 | 2022-05-02 | 4 | $31,991.23 | $34,568.97 | $-2,577.74 | -8.1% | 6 | |
| MATX | 2022-04-28 | 2022-05-02 | 2 | $32,144.84 | $31,984.68 | +$160.16 | +0.5% | 4 | |
| STT | 2022-04-28 | 2022-05-02 | 2 | $32,193.72 | $32,357.52 | $-163.80 | -0.5% | 4 | |
| BK | 2022-04-29 | 2022-05-02 | 2 | $23,517.27 | $22,922.17 | +$595.10 | +2.5% | 3 | |
| BEAM | 2022-04-25 | 2022-04-29 | 5 | $35,821.04 | $33,859.57 | +$1,961.47 | +5.5% | 4 | |
| SYNA | 2022-04-27 | 2022-04-28 | 2 | $32,312.52 | $32,983.20 | $-670.68 | -2.1% | 1 | |
| HCC | 2022-04-27 | 2022-04-28 | 2 | $32,340.05 | $32,662.03 | $-321.98 | -1.0% | 1 | |
| BBBY | 2022-04-25 | 2022-04-27 | 3 | $32,902.50 | $32,402.25 | +$500.25 | +1.5% | 2 | |
| AGG | 2022-04-20 | 2022-04-27 | 6 | $33,276.88 | $33,459.65 | $-182.77 | -0.5% | 7 | |
| ETSY | 2022-04-25 | 2022-04-26 | 2 | $32,830.46 | $34,252.56 | $-1,422.11 | -4.3% | 1 | |
| HASI | 2022-04-25 | 2022-04-26 | 2 | $32,908.76 | $33,497.00 | $-588.24 | -1.8% | 1 | |
| POST | 2022-04-19 | 2022-04-25 | 4 | $33,903.84 | $33,733.34 | +$170.50 | +0.5% | 6 | |
| XRAY | 2022-04-20 | 2022-04-25 | 3 | $33,415.20 | $31,857.00 | +$1,558.20 | +4.7% | 5 | |
| TLT | 2022-04-20 | 2022-04-25 | 3 | $32,623.34 | $33,058.80 | $-435.46 | -1.3% | 5 | |
| BEAM | 2022-04-21 | 2022-04-22 | 2 | $32,447.79 | $30,588.84 | +$1,858.95 | +5.7% | 1 | |
| NAIL | 2022-04-18 | 2022-04-21 | 4 | $34,060.67 | $39,732.57 | $-5,671.90 | -16.7% | 3 | |
| PFSI | 2022-04-19 | 2022-04-20 | 2 | $33,902.08 | $35,226.38 | $-1,324.30 | -3.9% | 1 | |
| BEAM | 2022-04-14 | 2022-04-20 | 4 | $37,470.68 | $34,486.83 | +$2,983.85 | +8.0% | 6 | |
| WERN | 2022-04-19 | 2022-04-20 | 2 | $33,922.36 | $34,404.71 | $-482.35 | -1.4% | 1 | |
| ASAN | 2022-04-18 | 2022-04-19 | 2 | $33,010.00 | $32,000.00 | +$1,010.00 | +3.1% | 1 | |
| RIVN | 2022-04-14 | 2022-04-19 | 3 | $33,131.27 | $31,506.75 | +$1,624.52 | +4.9% | 5 | |
| AGG | 2022-04-18 | 2022-04-19 | 2 | $32,958.49 | $32,733.42 | +$225.07 | +0.7% | 1 | |
| TREX | 2022-04-13 | 2022-04-18 | 2 | $31,532.28 | $30,390.84 | +$1,141.44 | +3.6% | 5 | |
| POST | 2022-04-12 | 2022-04-18 | 3 | $31,972.37 | $32,657.24 | $-684.87 | -2.1% | 6 | |
| PFSI | 2022-04-12 | 2022-04-18 | 3 | $32,004.05 | $32,764.45 | $-760.40 | -2.4% | 6 | |
| NTLA | 2022-04-13 | 2022-04-18 | 2 | $31,535.68 | $28,133.12 | +$3,402.56 | +10.8% | 5 | |
| AMBA | 2022-04-13 | 2022-04-18 | 3 | $31,468.80 | $31,654.20 | $-185.40 | -0.6% | 5 | |
| NTRA | 2022-04-12 | 2022-04-13 | 2 | $32,037.20 | $32,869.85 | $-832.65 | -2.6% | 1 | |
| VICR | 2022-04-12 | 2022-04-13 | 2 | $32,017.05 | $30,937.14 | +$1,079.91 | +3.4% | 1 | |
| XRAY | 2022-04-12 | 2022-04-13 | 2 | $32,034.18 | $32,318.84 | $-284.66 | -0.9% | 1 | |
| ADNT | 2022-04-11 | 2022-04-12 | 2 | $32,887.83 | $35,021.04 | $-2,133.21 | -6.5% | 1 | |
| ALV | 2022-04-06 | 2022-04-12 | 5 | $33,318.61 | $34,092.16 | $-773.55 | -2.3% | 6 | |
| YINN | 2022-04-11 | 2022-04-12 | 2 | $32,825.60 | $33,414.40 | $-588.80 | -1.8% | 1 | |
| C | 2022-04-04 | 2022-04-12 | 7 | $34,288.07 | $33,301.97 | +$986.10 | +2.9% | 8 | |
| CPRI | 2022-04-11 | 2022-04-12 | 2 | $32,845.68 | $33,867.82 | $-1,022.14 | -3.1% | 1 | |
| ASAN | 2022-04-04 | 2022-04-11 | 6 | $37,257.10 | $31,704.24 | +$5,552.86 | +14.9% | 7 | |
| POST | 2022-04-05 | 2022-04-11 | 4 | $32,269.35 | $33,515.70 | $-1,246.35 | -3.9% | 6 | |
| PFSI | 2022-04-07 | 2022-04-11 | 2 | $32,652.44 | $32,729.22 | $-76.78 | -0.2% | 4 | |
| BAND | 2022-04-04 | 2022-04-07 | 4 | $34,367.96 | $33,401.99 | +$965.97 | +2.8% | 3 | |
| YINN | 2022-04-04 | 2022-04-06 | 3 | $31,020.00 | $28,268.40 | +$2,751.60 | +8.9% | 2 | |
| ALV | 2022-04-04 | 2022-04-05 | 2 | $31,047.40 | $30,748.44 | +$298.96 | +1.0% | 1 | |
| MASI | 2022-03-29 | 2022-04-04 | 4 | $33,967.58 | $32,670.00 | +$1,297.58 | +3.8% | 6 | |
| POST | 2022-03-29 | 2022-04-04 | 4 | $31,769.89 | $33,456.55 | $-1,686.66 | -5.3% | 6 | |
| RYAAY | 2022-03-31 | 2022-04-04 | 2 | $31,942.19 | $32,621.41 | $-679.22 | -2.1% | 4 | |
| YINN | 2022-03-21 | 2022-04-01 | 10 | $41,055.44 | $45,844.20 | $-4,788.76 | -11.7% | 11 | |
| BAND | 2022-03-30 | 2022-04-01 | 3 | $32,909.15 | $31,835.40 | +$1,073.75 | +3.3% | 2 | |
| CFLT | 2022-03-28 | 2022-03-31 | 4 | $33,569.46 | $35,331.85 | $-1,762.39 | -5.2% | 3 | |
| BRZE | 2022-03-29 | 2022-03-30 | 2 | $31,712.66 | $35,895.83 | $-4,183.16 | -13.2% | 1 | |
| ALV | 2022-03-28 | 2022-03-29 | 2 | $33,515.76 | $35,583.12 | $-2,067.36 | -6.2% | 1 | |
| VICR | 2022-03-28 | 2022-03-29 | 2 | $33,552.40 | $34,292.22 | $-739.82 | -2.2% | 1 | |
| C | 2022-03-28 | 2022-03-29 | 2 | $33,551.40 | $34,196.16 | $-644.76 | -1.9% | 1 | |
| MASI | 2022-03-24 | 2022-03-28 | 2 | $33,881.76 | $33,981.12 | $-99.36 | -0.3% | 4 | |
| NTRA | 2022-03-22 | 2022-03-28 | 4 | $35,309.57 | $35,459.64 | $-150.07 | -0.4% | 6 | |
| POST | 2022-03-22 | 2022-03-28 | 4 | $35,415.75 | $34,616.18 | +$799.57 | +2.3% | 6 | |
| CRNC | 2022-03-17 | 2022-03-25 | 7 | $36,081.19 | $39,209.27 | $-3,128.08 | -8.7% | 8 | |
| RYAAY | 2022-03-23 | 2022-03-24 | 2 | $34,080.48 | $34,660.84 | $-580.36 | -1.7% | 1 | |
| CFLT | 2022-03-21 | 2022-03-23 | 3 | $34,343.68 | $36,118.28 | $-1,774.60 | -5.2% | 2 | |
| PYPL | 2022-03-21 | 2022-03-22 | 2 | $34,228.24 | $33,477.80 | +$750.44 | +2.2% | 1 | |
| EXC | 2022-03-18 | 2022-03-22 | 3 | $34,344.75 | $34,741.33 | $-396.58 | -1.2% | 4 | |
| GILD | 2022-03-18 | 2022-03-21 | 2 | $34,169.94 | $34,239.18 | $-69.24 | -0.2% | 3 | |
| NTRA | 2022-03-16 | 2022-03-21 | 3 | $37,078.25 | $41,701.22 | $-4,622.97 | -12.5% | 5 | |
| POST | 2022-03-15 | 2022-03-21 | 4 | $38,941.20 | $39,219.64 | $-278.44 | -0.7% | 6 | |
| PYPL | 2022-02-18 | 2022-03-18 | 19 | $66,707.50 | $70,022.76 | $-3,315.26 | -5.0% | 28 | |
| YINN | 2022-03-16 | 2022-03-18 | 3 | $37,044.00 | $40,594.40 | $-3,550.40 | -9.6% | 2 | |
| TCEHY | 2022-03-15 | 2022-03-17 | 3 | $38,987.20 | $39,757.41 | $-770.21 | -2.0% | 2 | |
| SKLZ | 2022-03-15 | 2022-03-16 | 2 | $38,991.20 | $44,264.60 | $-5,273.40 | -13.5% | 1 | |
| MCHI | 2022-03-15 | 2022-03-16 | 2 | $38,989.40 | $40,536.72 | $-1,547.32 | -4.0% | 1 | |
| GILD | 2022-03-14 | 2022-03-15 | 2 | $38,799.70 | $39,144.75 | $-345.05 | -0.9% | 1 | |
| EXC | 2022-03-10 | 2022-03-15 | 4 | $44,079.40 | $44,637.39 | $-557.99 | -1.3% | 5 | |
| SHOP | 2022-03-14 | 2022-03-15 | 2 | $38,764.96 | $37,130.33 | +$1,634.63 | +4.2% | 1 | |
| CLX | 2022-03-14 | 2022-03-15 | 2 | $38,779.29 | $37,846.71 | +$932.58 | +2.4% | 1 | |
| SKLZ | 2022-03-08 | 2022-03-14 | 4 | $36,610.00 | $31,573.20 | +$5,036.80 | +13.8% | 6 | |
| MASI | 2022-03-10 | 2022-03-14 | 2 | $35,422.74 | $33,677.25 | +$1,745.49 | +4.9% | 4 | |
| NTRA | 2022-03-10 | 2022-03-14 | 2 | $35,488.20 | $26,125.00 | +$9,363.20 | +26.4% | 4 | |
| ECL | 2022-03-09 | 2022-03-10 | 2 | $35,191.74 | $35,372.68 | $-180.94 | -0.5% | 1 | |
| UGI | 2022-03-08 | 2022-03-10 | 3 | $35,674.69 | $35,153.92 | +$520.77 | +1.5% | 2 | |
| ALV | 2022-03-09 | 2022-03-10 | 2 | $35,176.68 | $33,684.42 | +$1,492.26 | +4.2% | 1 | |
| PPG | 2022-03-08 | 2022-03-09 | 2 | $35,525.00 | $34,663.70 | +$861.30 | +2.4% | 1 | |
| WIX | 2022-03-08 | 2022-03-09 | 2 | $35,579.10 | $36,641.58 | $-1,062.48 | -3.0% | 1 | |
| EXC | 2022-03-03 | 2022-03-08 | 4 | $33,599.76 | $34,665.73 | $-1,065.97 | -3.2% | 5 | |
| CROX | 2022-03-07 | 2022-03-08 | 2 | $34,071.52 | $31,538.08 | +$2,533.44 | +7.4% | 1 | |
| EPC | 2022-03-03 | 2022-03-08 | 4 | $34,493.59 | $33,272.40 | +$1,221.19 | +3.5% | 5 | |
| ECL | 2022-03-07 | 2022-03-08 | 2 | $34,051.68 | $32,372.76 | +$1,678.92 | +4.9% | 1 | |
| SKLZ | 2022-03-01 | 2022-03-07 | 4 | $36,839.80 | $28,921.20 | +$7,918.60 | +21.5% | 6 | |
| CRNC | 2022-02-18 | 2022-03-04 | 10 | $53,194.80 | $46,434.81 | +$6,759.99 | +12.7% | 14 | |
| PPG | 2022-03-01 | 2022-03-03 | 3 | $31,330.63 | $30,971.40 | +$359.23 | +1.1% | 2 | |
| CROX | 2022-03-02 | 2022-03-03 | 2 | $31,969.08 | $32,733.36 | $-764.28 | -2.4% | 1 | |
| MASI | 2022-03-01 | 2022-03-02 | 2 | $31,140.93 | $31,241.43 | $-100.50 | -0.3% | 1 | |
| DGX | 2022-02-28 | 2022-03-01 | 2 | $31,360.78 | $31,619.72 | $-258.94 | -0.8% | 1 | |
| GILD | 2022-02-28 | 2022-03-01 | 2 | $31,450.50 | $31,288.68 | +$161.82 | +0.5% | 1 | |
| EXC | 2022-02-25 | 2022-03-01 | 3 | $31,000.83 | $31,332.00 | $-331.17 | -1.1% | 4 | |
| AFRM | 2022-02-22 | 2022-02-28 | 5 | $38,285.14 | $41,314.82 | $-3,029.68 | -7.9% | 6 | |
| TXG | 2022-02-24 | 2022-02-28 | 2 | $34,413.36 | $36,005.58 | $-1,592.22 | -4.6% | 4 | |
| TROW | 2022-02-24 | 2022-02-28 | 2 | $34,367.20 | $34,214.88 | +$152.32 | +0.4% | 4 | |
| MASI | 2022-02-23 | 2022-02-24 | 2 | $32,419.80 | $33,472.25 | $-1,052.45 | -3.2% | 1 | |
| EXC | 2022-02-22 | 2022-02-24 | 3 | $32,841.51 | $32,147.24 | +$694.27 | +2.1% | 2 | |
| EXPD | 2022-02-22 | 2022-02-23 | 2 | $32,845.12 | $32,090.52 | +$754.60 | +2.3% | 1 | |
| DLR | 2022-02-14 | 2022-02-22 | 6 | $33,019.44 | $32,868.74 | +$150.70 | +0.5% | 8 | |
| AWK | 2022-02-14 | 2022-02-22 | 6 | $32,832.54 | $32,377.44 | +$455.10 | +1.4% | 8 | |
| MASI | 2022-02-17 | 2022-02-22 | 2 | $31,350.40 | $31,853.38 | $-502.98 | -1.6% | 5 | |
| AFRM | 2022-02-16 | 2022-02-18 | 3 | $32,741.64 | $27,844.20 | +$4,897.44 | +15.0% | 2 | |
| DGX | 2022-02-16 | 2022-02-18 | 3 | $31,224.58 | $30,893.14 | +$331.44 | +1.1% | 2 | |
| PYPL | 2022-02-16 | 2022-02-17 | 2 | $30,739.60 | $29,477.32 | +$1,262.28 | +4.1% | 1 | |
| MRNA | 2022-02-15 | 2022-02-16 | 2 | $29,376.38 | $29,889.80 | $-513.42 | -1.7% | 1 | |
| SKLZ | 2022-02-15 | 2022-02-16 | 2 | $29,415.20 | $28,552.00 | +$863.20 | +2.9% | 1 | |
| TXG | 2022-02-15 | 2022-02-16 | 2 | $29,431.39 | $23,747.31 | +$5,684.08 | +19.3% | 1 | |
| PYPL | 2022-02-10 | 2022-02-15 | 4 | $31,575.60 | $30,123.32 | +$1,452.28 | +4.6% | 5 | |
| CRNC | 2022-02-11 | 2022-02-15 | 3 | $31,624.00 | $30,805.08 | +$818.92 | +2.6% | 4 | |
| GILD | 2022-02-14 | 2022-02-15 | 2 | $29,679.02 | $29,212.97 | +$466.05 | +1.6% | 1 | |
| ETSY | 2022-02-04 | 2022-02-14 | 7 | $30,492.10 | $32,922.53 | $-2,430.43 | -8.0% | 10 | |
| TREX | 2022-02-10 | 2022-02-14 | 2 | $29,248.85 | $29,610.65 | $-361.80 | -1.2% | 4 | |
| NFLX | 2022-02-10 | 2022-02-11 | 2 | $29,272.88 | $29,508.02 | $-235.14 | -0.8% | 1 | |
| CYRX | 2022-02-10 | 2022-02-11 | 2 | $29,276.31 | $30,420.81 | $-1,144.50 | -3.9% | 1 | |
| SKLZ | 2022-02-08 | 2022-02-10 | 3 | $30,368.00 | $31,045.00 | $-677.00 | -2.2% | 2 | |
| DGX | 2022-02-09 | 2022-02-10 | 2 | $29,246.40 | $29,293.92 | $-47.52 | -0.2% | 1 | |
| TXG | 2022-02-08 | 2022-02-10 | 3 | $30,352.70 | $31,016.48 | $-663.78 | -2.2% | 2 | |
| AMRC | 2022-02-08 | 2022-02-10 | 3 | $30,438.34 | $32,983.42 | $-2,545.08 | -8.4% | 2 | |
| QDEL | 2022-02-08 | 2022-02-09 | 2 | $30,354.96 | $30,370.76 | $-15.80 | -0.1% | 1 | |
| SNAP | 2022-02-07 | 2022-02-08 | 2 | $29,845.25 | $27,520.25 | +$2,325.00 | +7.8% | 1 | |
| ASAN | 2022-02-07 | 2022-02-08 | 2 | $29,853.18 | $29,232.00 | +$621.18 | +2.1% | 1 | |
| DGX | 2022-02-03 | 2022-02-08 | 4 | $30,806.55 | $29,536.35 | +$1,270.20 | +4.1% | 5 | |
| FLGT | 2022-02-07 | 2022-02-08 | 2 | $29,860.38 | $30,043.18 | $-182.80 | -0.6% | 1 | |
| MRNA | 2022-02-02 | 2022-02-07 | 3 | $29,387.59 | $27,625.60 | +$1,761.99 | +6.0% | 5 | |
| SKLZ | 2022-02-03 | 2022-02-07 | 2 | $29,587.20 | $31,758.00 | $-2,170.80 | -7.3% | 4 | |
| QDEL | 2022-02-03 | 2022-02-07 | 2 | $29,528.54 | $28,139.72 | +$1,388.82 | +4.7% | 4 | |
| ORCL | 2022-02-02 | 2022-02-04 | 3 | $29,388.38 | $29,694.86 | $-306.48 | -1.0% | 2 | |
| RIVN | 2022-01-31 | 2022-02-03 | 4 | $31,612.35 | $33,703.49 | $-2,091.14 | -6.6% | 3 | |
| AFRM | 2022-02-02 | 2022-02-03 | 2 | $27,888.84 | $24,733.66 | +$3,155.18 | +11.3% | 1 | |
| MSTR | 2022-02-01 | 2022-02-03 | 3 | $29,093.73 | $25,874.00 | +$3,219.73 | +11.1% | 2 | |
| ENPH | 2022-01-07 | 2022-02-02 | 18 | $50,089.82 | $50,045.49 | +$44.33 | +0.1% | 26 | |
| HASI | 2022-02-01 | 2022-02-02 | 2 | $28,164.92 | $27,974.80 | +$190.12 | +0.7% | 1 | |
| NFLX | 2022-01-25 | 2022-02-02 | 7 | $35,341.63 | $40,555.17 | $-5,213.54 | -14.8% | 8 | |
| BBBY | 2021-12-31 | 2022-02-01 | 22 | $54,028.93 | $49,539.51 | +$4,489.42 | +8.3% | 32 | |
| AFRM | 2022-01-26 | 2022-02-01 | 5 | $33,605.04 | $36,961.04 | $-3,356.00 | -10.0% | 6 | |
| SKLZ | 2022-01-25 | 2022-01-31 | 4 | $37,685.20 | $38,849.20 | $-1,164.00 | -3.1% | 6 | |
| UNFI | 2022-01-25 | 2022-01-26 | 2 | $32,523.14 | $31,991.83 | +$531.31 | +1.6% | 1 | |
| HASI | 2022-01-21 | 2022-01-25 | 3 | $34,529.40 | $35,536.26 | $-1,006.86 | -2.9% | 4 | |
| BBWI | 2022-01-24 | 2022-01-25 | 2 | $34,126.10 | $36,595.36 | $-2,469.26 | -7.2% | 1 | |
| RIVN | 2022-01-24 | 2022-01-25 | 2 | $34,142.48 | $34,707.81 | $-565.33 | -1.7% | 1 | |
| MRNA | 2022-01-20 | 2022-01-24 | 2 | $30,586.32 | $28,705.84 | +$1,880.48 | +6.1% | 4 | |
| BNTX | 2022-01-20 | 2022-01-24 | 3 | $30,619.44 | $26,232.90 | +$4,386.54 | +14.3% | 4 | |
| DOCU | 2022-01-13 | 2022-01-21 | 5 | $32,557.83 | $29,020.39 | +$3,537.44 | +10.9% | 8 | |
| ETSY | 2022-01-14 | 2022-01-20 | 4 | $30,811.53 | $32,003.18 | $-1,191.65 | -3.9% | 6 | |
| SI | 2022-01-19 | 2022-01-20 | 2 | $30,303.00 | $26,871.25 | +$3,431.75 | +11.3% | 1 | |
| NET | 2022-01-18 | 2022-01-19 | 2 | $30,003.90 | $29,351.91 | +$651.99 | +2.2% | 1 | |
| HUT | 2022-01-11 | 2022-01-14 | 4 | $28,274.40 | $27,547.50 | +$726.90 | +2.6% | 3 | |
| NET | 2022-01-12 | 2022-01-14 | 3 | $27,914.28 | $23,720.75 | +$4,193.53 | +15.0% | 2 | |
| BILI | 2022-01-12 | 2022-01-13 | 2 | $26,574.46 | $24,496.32 | +$2,078.14 | +7.8% | 1 | |
| DOCU | 2022-01-10 | 2022-01-12 | 3 | $27,770.29 | $29,678.21 | $-1,907.92 | -6.9% | 2 | |
| PHR | 2022-01-11 | 2022-01-12 | 2 | $27,516.13 | $27,070.35 | +$445.78 | +1.6% | 1 | |
| GME | 2022-01-10 | 2022-01-11 | 2 | $27,877.50 | $26,869.78 | +$1,007.72 | +3.6% | 1 | |
| DQ | 2022-01-10 | 2022-01-11 | 2 | $27,871.36 | $28,075.52 | $-204.16 | -0.7% | 1 | |
| PHR | 2022-01-04 | 2022-01-10 | 4 | $30,196.49 | $27,059.76 | +$3,136.73 | +10.4% | 6 | |
| DASH | 2021-12-31 | 2022-01-10 | 7 | $31,275.84 | $27,802.41 | +$3,473.43 | +11.1% | 10 | |
| ASAN | 2022-01-07 | 2022-01-10 | 2 | $26,676.00 | $25,483.68 | +$1,192.32 | +4.5% | 3 | |
| DQ | 2021-12-27 | 2022-01-07 | 10 | $36,543.12 | $37,664.36 | $-1,121.24 | -3.1% | 11 | |
| NET | 2022-01-06 | 2022-01-07 | 2 | $27,122.24 | $26,951.94 | +$170.30 | +0.6% | 1 | |
| BILI | 2022-01-04 | 2022-01-06 | 3 | $27,943.65 | $25,107.57 | +$2,836.08 | +10.1% | 2 | |
| DOMO | 2021-12-22 | 2022-01-04 | 9 | $33,332.18 | $32,765.40 | +$566.78 | +1.7% | 13 | |
| HUT | 2022-01-03 | 2022-01-04 | 2 | $24,418.80 | $23,990.40 | +$428.40 | +1.8% | 1 | |
| BILI | 2021-12-29 | 2022-01-03 | 4 | $25,669.73 | $26,809.32 | $-1,139.59 | -4.4% | 5 | |
| PHR | 2021-12-28 | 2022-01-03 | 4 | $25,593.53 | $25,327.00 | +$266.53 | +1.0% | 6 | |
| PDD | 2021-12-30 | 2022-01-03 | 2 | $24,851.97 | $23,213.19 | +$1,638.78 | +6.6% | 4 | |
| HQY | 2021-12-29 | 2021-12-30 | 2 | $24,785.60 | $24,651.20 | +$134.40 | +0.5% | 1 | |
| PSFE | 2021-12-28 | 2021-12-29 | 2 | $24,382.80 | $24,320.28 | +$62.52 | +0.3% | 1 | |
| DOCU | 2021-12-28 | 2021-12-29 | 2 | $24,317.95 | $23,618.90 | +$699.05 | +2.9% | 1 | |
| FRPT | 2021-12-20 | 2021-12-28 | 6 | $26,598.28 | $27,557.83 | $-959.55 | -3.6% | 8 | |
| BBBY | 2021-12-27 | 2021-12-28 | 2 | $23,751.00 | $23,068.63 | +$682.37 | +2.9% | 1 | |
| HUT | 2021-12-27 | 2021-12-28 | 2 | $23,715.00 | $21,817.80 | +$1,897.20 | +8.0% | 1 | |
| PHR | 2021-12-22 | 2021-12-27 | 2 | $23,859.45 | $24,947.25 | $-1,087.80 | -4.6% | 5 | |
| AVAV | 2021-12-23 | 2021-12-27 | 2 | $23,961.09 | $24,265.89 | $-304.80 | -1.3% | 4 | |
| HQY | 2021-12-20 | 2021-12-23 | 4 | $24,664.57 | $27,724.65 | $-3,060.08 | -12.4% | 3 | |
| DQ | 2021-12-21 | 2021-12-23 | 3 | $24,625.35 | $24,801.41 | $-176.06 | -0.7% | 2 | |
| PTON | 2021-12-21 | 2021-12-22 | 2 | $24,623.88 | $23,499.76 | +$1,124.12 | +4.6% | 1 | |
| PSFE | 2021-12-21 | 2021-12-22 | 2 | $24,624.00 | $24,818.40 | $-194.40 | -0.8% | 1 | |
| DOMO | 2021-12-20 | 2021-12-21 | 2 | $24,658.93 | $25,852.02 | $-1,193.09 | -4.8% | 1 | |
| DOCU | 2021-12-20 | 2021-12-21 | 2 | $24,567.09 | $23,652.84 | +$914.25 | +3.7% | 1 | |
| BFAM | 2021-12-20 | 2021-12-21 | 2 | $24,589.88 | $24,534.76 | +$55.12 | +0.2% | 1 | |
| PTON | 2021-12-14 | 2021-12-20 | 4 | $23,754.70 | $23,492.15 | +$262.55 | +1.1% | 6 | |
| PSFE | 2021-12-15 | 2021-12-20 | 3 | $24,895.44 | $23,674.56 | +$1,220.88 | +4.9% | 5 | |
| DQ | 2021-12-16 | 2021-12-20 | 3 | $25,981.97 | $23,763.18 | +$2,218.79 | +8.5% | 4 | |
| DOMO | 2021-12-16 | 2021-12-17 | 2 | $23,804.40 | $22,007.12 | +$1,797.28 | +7.6% | 1 | |
| DOCU | 2021-12-07 | 2021-12-17 | 9 | $27,437.86 | $27,855.62 | $-417.76 | -1.5% | 10 | |
| ZG | 2021-12-15 | 2021-12-16 | 2 | $23,280.00 | $22,275.08 | +$1,004.92 | +4.3% | 1 | |
| PHR | 2021-12-15 | 2021-12-16 | 2 | $23,263.22 | $21,703.89 | +$1,559.33 | +6.7% | 1 | |
| DOMO | 2021-12-07 | 2021-12-15 | 7 | $26,435.18 | $24,585.35 | +$1,849.83 | +7.0% | 8 | |
| DUOL | 2021-12-10 | 2021-12-15 | 4 | $24,483.84 | $24,609.84 | $-126.00 | -0.5% | 5 | |
| DQ | 2021-12-14 | 2021-12-15 | 2 | $23,600.96 | $23,364.50 | +$236.46 | +1.0% | 1 | |
| HQY | 2021-12-13 | 2021-12-14 | 2 | $23,206.82 | $23,327.36 | $-120.54 | -0.5% | 1 | |
| FMX | 2021-12-13 | 2021-12-14 | 2 | $23,164.68 | $22,782.09 | +$382.59 | +1.7% | 1 | |
| PTON | 2021-12-07 | 2021-12-13 | 4 | $24,759.48 | $23,366.11 | +$1,393.37 | +5.6% | 6 | |
| UPWK | 2021-12-09 | 2021-12-13 | 2 | $21,641.32 | $19,938.04 | +$1,703.28 | +7.9% | 4 | |
| CDNA | 2021-12-09 | 2021-12-10 | 2 | $21,603.00 | $20,306.25 | +$1,296.75 | +6.0% | 1 | |
| PSFE | 2021-12-07 | 2021-12-09 | 3 | $22,069.44 | $22,969.44 | $-900.00 | -4.1% | 2 | |
| BMBL | 2021-12-08 | 2021-12-09 | 2 | $21,492.61 | $21,922.58 | $-429.97 | -2.0% | 1 | |
| CDNA | 2021-12-03 | 2021-12-08 | 4 | $24,593.49 | $25,327.22 | $-733.73 | -3.0% | 5 | |
| BABA | 2021-12-06 | 2021-12-07 | 2 | $23,864.40 | $27,153.00 | $-3,288.60 | -13.8% | 1 | |
| SNAP | 2021-12-01 | 2021-12-07 | 5 | $31,822.71 | $32,264.05 | $-441.34 | -1.4% | 6 | |
| CMP | 2021-12-01 | 2021-12-07 | 5 | $30,471.92 | $31,360.60 | $-888.68 | -2.9% | 6 | |
| APPS | 2021-12-03 | 2021-12-07 | 3 | $25,055.86 | $26,941.01 | $-1,885.15 | -7.5% | 4 | |
| PTON | 2021-12-02 | 2021-12-06 | 2 | $23,633.92 | $21,800.96 | +$1,832.96 | +7.8% | 4 | |
| PSFE | 2021-11-30 | 2021-12-06 | 4 | $24,815.52 | $24,900.00 | $-84.48 | -0.3% | 6 | |
| WEX | 2021-12-01 | 2021-12-06 | 3 | $23,471.80 | $24,819.48 | $-1,347.68 | -5.7% | 5 | |
| CDNA | 2021-11-26 | 2021-12-02 | 5 | $23,597.92 | $22,998.38 | +$599.54 | +2.5% | 6 | |
| ATHM | 2021-11-24 | 2021-12-01 | 5 | $29,217.52 | $28,283.20 | +$934.32 | +3.2% | 7 | |
| PTON | 2021-11-30 | 2021-12-01 | 2 | $23,175.49 | $23,217.81 | $-42.32 | -0.2% | 1 | |
| Z | 2021-11-30 | 2021-12-01 | 2 | $23,153.03 | $22,374.44 | +$778.59 | +3.4% | 1 | |
| DKNG | 2021-11-26 | 2021-11-30 | 3 | $22,048.32 | $21,673.34 | +$374.98 | +1.7% | 4 | |
| SNAP | 2021-11-23 | 2021-11-30 | 5 | $32,388.66 | $32,067.70 | +$320.96 | +1.0% | 7 | |
| BMBL | 2021-11-29 | 2021-11-30 | 2 | $22,593.68 | $21,977.26 | +$616.42 | +2.7% | 1 | |
| FUTU | 2021-11-26 | 2021-11-29 | 2 | $12,315.67 | $11,973.90 | +$341.77 | +2.8% | 3 | |
| PTON | 2021-11-23 | 2021-11-29 | 2 | $22,764.25 | $23,925.20 | $-1,160.95 | -5.1% | 6 | |
| Z | 2021-11-23 | 2021-11-29 | 2 | $22,764.00 | $22,671.60 | +$92.40 | +0.4% | 6 | |
| PSFE | 2021-11-23 | 2021-11-29 | 2 | $22,750.20 | $22,275.00 | +$475.20 | +2.1% | 6 | |
| ZG | 2021-11-23 | 2021-11-29 | 2 | $22,726.20 | $22,596.00 | +$130.20 | +0.6% | 6 | |
| ATHM | 2021-11-22 | 2021-11-23 | 2 | $22,186.65 | $23,414.67 | $-1,228.02 | -5.5% | 1 | |
| GPN | 2021-11-22 | 2021-11-23 | 2 | $22,183.04 | $21,824.00 | +$359.04 | +1.6% | 1 | |
| DKNG | 2021-11-22 | 2021-11-23 | 2 | $22,173.69 | $22,417.29 | $-243.60 | -1.1% | 1 | |
| CDNA | 2021-11-19 | 2021-11-23 | 3 | $22,793.30 | $21,262.80 | +$1,530.50 | +6.7% | 4 | |
| DLO | 2021-11-22 | 2021-11-23 | 2 | $22,200.00 | $19,194.00 | +$3,006.00 | +13.5% | 1 | |
| PSQ | 2021-11-17 | 2021-11-22 | 3 | $21,734.00 | $21,820.00 | $-86.00 | -0.4% | 5 | |
| PTON | 2021-11-16 | 2021-11-22 | 4 | $22,757.42 | $19,096.00 | +$3,661.42 | +16.1% | 6 | |
| IBM | 2021-11-16 | 2021-11-22 | 4 | $21,770.50 | $21,489.36 | +$281.14 | +1.3% | 6 | |
| PSFE | 2021-11-16 | 2021-11-22 | 4 | $23,488.32 | $21,316.32 | +$2,172.00 | +9.2% | 6 | |
| CPA | 2021-11-19 | 2021-11-22 | 2 | $18,317.07 | $18,696.60 | $-379.53 | -2.1% | 3 | |
| EAT | 2021-11-17 | 2021-11-19 | 3 | $21,155.82 | $20,697.72 | +$458.10 | +2.2% | 2 | |
| FUTU | 2021-10-19 | 2021-11-17 | 22 | $51,832.71 | $52,250.44 | $-417.73 | -0.8% | 29 | |
| PENN | 2021-11-16 | 2021-11-17 | 2 | $20,651.70 | $20,093.25 | +$558.45 | +2.7% | 1 | |
| GPN | 2021-11-15 | 2021-11-16 | 2 | $20,740.20 | $20,517.12 | +$223.08 | +1.1% | 1 | |
| EHC | 2021-11-15 | 2021-11-16 | 2 | $20,739.24 | $20,402.28 | +$336.96 | +1.6% | 1 | |
| SNAP | 2021-11-15 | 2021-11-16 | 2 | $20,735.62 | $21,363.74 | $-628.12 | -3.0% | 1 | |
| HOOD | 2021-11-12 | 2021-11-16 | 3 | $21,098.81 | $20,959.58 | +$139.23 | +0.7% | 4 | |
| PTON | 2021-11-09 | 2021-11-15 | 4 | $21,988.68 | $22,156.02 | $-167.34 | -0.8% | 6 | |
| PAGS | 2021-11-09 | 2021-11-15 | 4 | $21,798.45 | $23,747.58 | $-1,949.13 | -8.9% | 6 | |
| EHC | 2021-11-11 | 2021-11-12 | 2 | $20,953.01 | $20,704.30 | +$248.71 | +1.2% | 1 | |
| SNAP | 2021-11-05 | 2021-11-12 | 6 | $22,002.98 | $22,572.41 | $-569.43 | -2.6% | 7 | |
| NRG | 2021-11-10 | 2021-11-11 | 2 | $21,697.74 | $21,815.73 | $-117.99 | -0.5% | 1 | |
| CRSP | 2021-11-09 | 2021-11-10 | 2 | $21,270.10 | $20,498.20 | +$771.90 | +3.6% | 1 | |
| EHC | 2021-10-29 | 2021-11-09 | 8 | $27,637.28 | $28,094.98 | $-457.70 | -1.7% | 11 | |
| GRMN | 2021-11-08 | 2021-11-09 | 2 | $21,456.00 | $21,915.00 | $-459.00 | -2.1% | 1 | |
| HOOD | 2021-11-08 | 2021-11-09 | 2 | $21,457.74 | $21,284.04 | +$173.70 | +0.8% | 1 | |
| PAGS | 2021-11-02 | 2021-11-08 | 4 | $21,880.60 | $21,577.92 | +$302.68 | +1.4% | 6 | |
| VIR | 2021-11-04 | 2021-11-08 | 2 | $21,262.50 | $20,556.90 | +$705.60 | +3.3% | 4 | |
| Z | 2021-11-04 | 2021-11-08 | 2 | $21,239.00 | $21,603.42 | $-364.42 | -1.7% | 4 | |
| INCY | 2021-11-03 | 2021-11-04 | 2 | $21,524.75 | $21,869.25 | $-344.50 | -1.6% | 1 | |
| CRSP | 2021-11-03 | 2021-11-04 | 2 | $21,510.00 | $21,514.50 | $-4.50 | -0.0% | 1 | |
| VIR | 2021-11-02 | 2021-11-03 | 2 | $21,723.45 | $21,830.55 | $-107.10 | -0.5% | 1 | |
| FTDR | 2021-11-02 | 2021-11-03 | 2 | $21,724.56 | $22,531.08 | $-806.52 | -3.7% | 1 | |
| DKNG | 2021-11-01 | 2021-11-02 | 2 | $21,878.70 | $22,388.97 | $-510.27 | -2.3% | 1 | |
| GRMN | 2021-11-01 | 2021-11-02 | 2 | $21,816.48 | $21,443.51 | +$372.97 | +1.7% | 1 | |
| BSY | 2021-11-01 | 2021-11-02 | 2 | $21,881.70 | $21,678.75 | +$202.95 | +0.9% | 1 | |
| PAGS | 2021-10-27 | 2021-11-01 | 3 | $22,509.69 | $22,453.65 | +$56.04 | +0.2% | 5 | |
| KLIC | 2021-10-26 | 2021-11-01 | 4 | $21,787.05 | $23,122.44 | $-1,335.39 | -6.1% | 6 | |
| MNST | 2021-10-28 | 2021-11-01 | 2 | $22,540.95 | $22,787.86 | $-246.91 | -1.1% | 4 | |
| DOCS | 2021-10-29 | 2021-11-01 | 2 | $15,787.85 | $15,663.00 | +$124.85 | +0.8% | 3 | |
| XP | 2021-10-27 | 2021-11-01 | 3 | $22,277.28 | $22,807.68 | $-530.40 | -2.4% | 5 | |
| DKNG | 2021-10-22 | 2021-10-28 | 5 | $23,359.37 | $23,646.57 | $-287.20 | -1.2% | 6 | |
| MNST | 2021-10-26 | 2021-10-27 | 2 | $21,070.00 | $20,849.50 | +$220.50 | +1.0% | 1 | |
| DOCS | 2021-10-26 | 2021-10-27 | 2 | $21,067.50 | $21,108.84 | $-41.34 | -0.2% | 1 | |
| GKOS | 2021-10-25 | 2021-10-26 | 2 | $21,657.72 | $21,831.60 | $-173.88 | -0.8% | 1 | |
| BMY | 2021-10-25 | 2021-10-26 | 2 | $21,643.13 | $21,712.50 | $-69.38 | -0.3% | 1 | |
| BRKR | 2021-10-25 | 2021-10-26 | 2 | $21,661.40 | $21,813.75 | $-152.35 | -0.7% | 1 | |
| MRVI | 2021-10-21 | 2021-10-25 | 2 | $21,931.14 | $21,884.61 | +$46.53 | +0.2% | 4 | |
| KLIC | 2021-10-19 | 2021-10-25 | 4 | $22,332.01 | $23,984.84 | $-1,652.83 | -7.4% | 6 | |
| DVA | 2021-10-20 | 2021-10-22 | 3 | $21,946.03 | $22,245.23 | $-299.20 | -1.4% | 2 | |
| EHC | 2021-10-21 | 2021-10-22 | 2 | $21,943.04 | $22,278.00 | $-334.96 | -1.5% | 1 | |
| APLS | 2021-10-13 | 2021-10-21 | 7 | $28,475.16 | $27,729.13 | +$746.03 | +2.6% | 8 | |
| BMY | 2021-10-20 | 2021-10-21 | 2 | $22,005.80 | $22,074.20 | $-68.40 | -0.3% | 1 | |
| CHWY | 2021-10-08 | 2021-10-20 | 9 | $27,673.15 | $28,664.16 | $-991.01 | -3.6% | 12 | |
| MRVI | 2021-10-19 | 2021-10-20 | 2 | $22,325.58 | $22,844.52 | $-518.94 | -2.3% | 1 | |
| BMY | 2021-10-06 | 2021-10-19 | 10 | $34,078.98 | $33,530.70 | +$548.28 | +1.6% | 13 | |
| DVA | 2021-10-18 | 2021-10-19 | 2 | $22,499.94 | $22,624.56 | $-124.62 | -0.6% | 1 | |
| EHC | 2021-10-18 | 2021-10-19 | 2 | $22,538.32 | $22,955.82 | $-417.50 | -1.9% | 1 | |
| STNE | 2021-10-14 | 2021-10-18 | 2 | $22,996.61 | $25,380.28 | $-2,383.67 | -10.4% | 4 | |
| PAGS | 2021-10-12 | 2021-10-18 | 4 | $24,439.40 | $24,408.06 | +$31.34 | +0.1% | 6 | |
| KLIC | 2021-10-13 | 2021-10-14 | 2 | $23,376.46 | $23,267.50 | +$108.96 | +0.5% | 1 | |
| VSCO | 2021-10-12 | 2021-10-13 | 2 | $23,219.45 | $23,219.45 | +$0.00 | +0.0% | 1 | |
| MRVI | 2021-10-12 | 2021-10-13 | 2 | $23,209.47 | $23,143.14 | +$66.33 | +0.3% | 1 | |
| APLS | 2021-10-08 | 2021-10-12 | 3 | $23,111.05 | $22,511.36 | +$599.69 | +2.6% | 4 | |
| DCI | 2021-10-11 | 2021-10-12 | 2 | $22,925.80 | $22,554.50 | +$371.30 | +1.6% | 1 | |
| DVA | 2021-10-11 | 2021-10-12 | 2 | $22,967.42 | $22,638.56 | +$328.86 | +1.4% | 1 | |
| OLLI | 2021-10-05 | 2021-10-11 | 4 | $22,407.00 | $23,532.21 | $-1,125.21 | -5.0% | 6 | |
| SAVA | 2021-10-07 | 2021-10-11 | 2 | $21,981.45 | $21,073.75 | +$907.69 | +4.1% | 4 | |
| STNE | 2021-10-07 | 2021-10-11 | 2 | $21,956.04 | $19,809.00 | +$2,147.04 | +9.8% | 4 | |
| PFE | 2021-10-07 | 2021-10-11 | 2 | $21,963.22 | $21,670.24 | +$292.98 | +1.3% | 4 | |
| APLS | 2021-10-04 | 2021-10-07 | 4 | $22,943.20 | $22,457.30 | +$485.90 | +2.1% | 3 | |
| CHWY | 2021-09-29 | 2021-10-07 | 7 | $24,124.11 | $22,750.00 | +$1,374.11 | +5.7% | 8 | |
| JNJ | 2021-10-05 | 2021-10-07 | 3 | $22,381.80 | $22,583.50 | $-201.70 | -0.9% | 2 | |
| STNE | 2021-10-05 | 2021-10-06 | 2 | $22,435.20 | $22,893.48 | $-458.28 | -2.0% | 1 | |
| BMY | 2021-10-04 | 2021-10-05 | 2 | $22,156.20 | $21,954.78 | +$201.42 | +0.9% | 1 | |
| ATO | 2021-10-04 | 2021-10-05 | 2 | $22,126.14 | $22,584.30 | $-458.16 | -2.1% | 1 | |
| DCI | 2021-10-04 | 2021-10-05 | 2 | $22,156.29 | $21,994.18 | +$162.11 | +0.7% | 1 | |
| STNE | 2021-09-28 | 2021-10-04 | 3 | $22,578.06 | $20,664.60 | +$1,913.46 | +8.5% | 6 | |
| IFF | 2021-09-28 | 2021-10-04 | 3 | $21,281.60 | $22,078.53 | $-796.93 | -3.7% | 6 | |
| APLS | 2021-09-30 | 2021-10-01 | 2 | $21,662.80 | $20,621.20 | +$1,041.60 | +4.8% | 1 | |
| ATO | 2021-09-22 | 2021-10-01 | 8 | $25,974.53 | $25,881.04 | +$93.49 | +0.4% | 9 | |
| OLLI | 2021-09-28 | 2021-09-30 | 3 | $21,901.40 | $20,260.80 | +$1,640.60 | +7.5% | 2 | |
| APLS | 2021-09-28 | 2021-09-29 | 2 | $21,405.87 | $21,815.73 | $-409.86 | -1.9% | 1 | |
| BABA | 2021-09-27 | 2021-09-28 | 2 | $21,738.00 | $22,824.00 | $-1,086.00 | -5.0% | 1 | |
| DCI | 2021-09-27 | 2021-09-28 | 2 | $21,763.44 | $21,709.14 | +$54.30 | +0.2% | 1 | |
| DLTR | 2021-09-27 | 2021-09-28 | 2 | $21,719.07 | $22,335.87 | $-616.80 | -2.8% | 1 | |
| AXS | 2021-09-27 | 2021-09-28 | 2 | $21,784.92 | $22,144.17 | $-359.25 | -1.6% | 1 | |
| OLLI | 2021-09-21 | 2021-09-27 | 4 | $21,793.35 | $21,687.90 | +$105.45 | +0.5% | 6 | |
| STNE | 2021-09-23 | 2021-09-27 | 2 | $21,591.36 | $20,448.96 | +$1,142.40 | +5.3% | 4 | |
| VFC | 2021-09-21 | 2021-09-27 | 4 | $21,586.81 | $22,100.00 | $-513.19 | -2.4% | 6 | |
| IFF | 2021-09-23 | 2021-09-27 | 2 | $21,587.72 | $21,401.90 | +$185.82 | +0.9% | 4 | |
| RIO | 2021-09-21 | 2021-09-23 | 3 | $21,430.35 | $21,283.68 | +$146.67 | +0.7% | 2 | |
| SSNC | 2021-09-22 | 2021-09-23 | 2 | $21,517.10 | $21,793.00 | $-275.90 | -1.3% | 1 | |
| SAVA | 2021-09-21 | 2021-09-22 | 2 | $20,913.49 | $17,845.39 | +$3,068.11 | +14.7% | 1 | |
| APLS | 2021-09-15 | 2021-09-22 | 6 | $28,026.80 | $28,364.93 | $-338.13 | -1.2% | 7 | |
| BABA | 2021-09-20 | 2021-09-21 | 2 | $20,998.40 | $20,614.88 | +$383.52 | +1.8% | 1 | |
| BMY | 2021-09-20 | 2021-09-21 | 2 | $20,981.44 | $20,946.84 | +$34.60 | +0.2% | 1 | |
| FLS | 2021-09-20 | 2021-09-21 | 2 | $21,008.43 | $21,635.64 | $-627.21 | -3.0% | 1 | |
| ENPH | 2021-09-20 | 2021-09-21 | 2 | $20,878.94 | $20,912.85 | $-33.91 | -0.2% | 1 | |
| SFIX | 2021-09-14 | 2021-09-20 | 4 | $22,265.95 | $22,722.02 | $-456.07 | -2.0% | 6 | |
| JAZZ | 2021-09-14 | 2021-09-20 | 3 | $21,434.58 | $20,533.26 | +$901.32 | +4.2% | 6 | |
| STNE | 2021-09-15 | 2021-09-20 | 3 | $21,229.36 | $21,430.10 | $-200.74 | -0.9% | 5 | |
| TMUS | 2021-09-16 | 2021-09-20 | 2 | $20,878.56 | $20,484.90 | +$393.66 | +1.9% | 4 | |
| OLLI | 2021-09-14 | 2021-09-16 | 3 | $21,294.70 | $21,213.70 | +$81.00 | +0.4% | 2 | |
| BUD | 2021-09-10 | 2021-09-15 | 4 | $20,952.16 | $20,821.29 | +$130.87 | +0.6% | 5 | |
| PINS | 2021-09-14 | 2021-09-15 | 2 | $20,822.82 | $20,624.18 | +$198.64 | +1.0% | 1 | |
| CNC | 2021-09-13 | 2021-09-14 | 2 | $21,112.96 | $22,091.52 | $-978.56 | -4.6% | 1 | |
| ACH | 2021-09-13 | 2021-09-14 | 2 | $21,128.59 | $21,217.54 | $-88.95 | -0.4% | 1 | |
| FIS | 2021-09-13 | 2021-09-14 | 2 | $21,026.98 | $21,160.49 | $-133.51 | -0.6% | 1 | |
| HRL | 2021-09-13 | 2021-09-14 | 2 | $21,125.16 | $21,249.66 | $-124.50 | -0.6% | 1 | |
| SFIX | 2021-09-08 | 2021-09-13 | 3 | $21,103.56 | $19,830.44 | +$1,273.12 | +6.0% | 5 | |
| JAZZ | 2021-09-08 | 2021-09-13 | 3 | $21,132.50 | $21,464.20 | $-331.70 | -1.6% | 5 | |
| SAVA | 2021-09-08 | 2021-09-13 | 3 | $21,118.11 | $21,232.87 | $-114.76 | -0.5% | 5 | |
| PINS | 2021-09-08 | 2021-09-13 | 3 | $21,095.56 | $21,385.60 | $-290.04 | -1.4% | 5 | |
| LW | 2021-09-09 | 2021-09-13 | 2 | $20,545.55 | $20,632.65 | $-87.10 | -0.4% | 4 | |
| OLLI | 2021-09-08 | 2021-09-09 | 2 | $21,079.48 | $21,441.56 | $-362.08 | -1.7% | 1 | |
| BUD | 2021-09-07 | 2021-09-08 | 2 | $20,950.60 | $20,954.16 | $-3.56 | -0.0% | 1 | |
| CNC | 2021-09-07 | 2021-09-08 | 2 | $20,963.97 | $20,820.09 | +$143.88 | +0.7% | 1 | |
| ACH | 2021-09-03 | 2021-09-08 | 3 | $20,978.55 | $19,851.37 | +$1,127.18 | +5.4% | 5 | |
| GPN | 2021-09-07 | 2021-09-08 | 2 | $20,928.60 | $21,166.20 | $-237.60 | -1.1% | 1 | |
| FIS | 2021-09-07 | 2021-09-08 | 2 | $20,941.80 | $21,075.40 | $-133.60 | -0.6% | 1 | |
| SFIX | 2021-09-01 | 2021-09-07 | 3 | $22,393.68 | $21,931.38 | +$462.30 | +2.1% | 6 | |
| JAZZ | 2021-08-31 | 2021-09-07 | 4 | $21,710.70 | $22,185.06 | $-474.36 | -2.2% | 7 | |
| MRCY | 2021-08-31 | 2021-09-07 | 4 | $21,756.88 | $20,980.23 | +$776.65 | +3.6% | 7 | |
| PTON | 2021-09-02 | 2021-09-07 | 2 | $20,978.88 | $20,009.87 | +$969.01 | +4.6% | 5 | |
| OLLI | 2021-09-02 | 2021-09-07 | 2 | $20,978.51 | $21,724.13 | $-745.62 | -3.6% | 5 | |
| ATHM | 2021-08-27 | 2021-09-02 | 5 | $21,642.41 | $25,292.15 | $-3,649.74 | -16.9% | 6 | |
| BABA | 2021-08-30 | 2021-09-02 | 4 | $21,943.29 | $24,262.64 | $-2,319.35 | -10.6% | 3 | |
| BILI | 2021-08-31 | 2021-09-01 | 2 | $21,736.95 | $23,517.37 | $-1,780.42 | -8.2% | 1 | |
| BUD | 2021-08-30 | 2021-08-31 | 2 | $22,017.60 | $21,960.00 | +$57.60 | +0.3% | 1 | |
| HQY | 2021-08-27 | 2021-08-31 | 3 | $21,637.92 | $21,584.05 | +$53.87 | +0.2% | 4 | |
| CNC | 2021-08-30 | 2021-08-31 | 2 | $22,042.05 | $21,721.20 | +$320.85 | +1.5% | 1 | |
| GKOS | 2021-07-22 | 2021-08-30 | 27 | $42,130.38 | $44,528.60 | $-2,398.21 | -5.7% | 39 | |
| NVCR | 2021-08-24 | 2021-08-30 | 4 | $23,133.60 | $22,569.95 | +$563.65 | +2.4% | 6 | |
| SFIX | 2021-08-26 | 2021-08-30 | 2 | $22,571.28 | $23,135.92 | $-564.64 | -2.5% | 4 | |
| JAZZ | 2021-08-25 | 2021-08-30 | 3 | $22,850.02 | $22,243.78 | +$606.24 | +2.7% | 5 | |
| MRCY | 2021-08-24 | 2021-08-30 | 3 | $22,798.60 | $22,387.95 | +$410.65 | +1.8% | 6 | |
| ATHM | 2021-08-23 | 2021-08-26 | 4 | $23,078.14 | $24,294.09 | $-1,215.95 | -5.3% | 3 | |
| SFIX | 2021-08-24 | 2021-08-25 | 2 | $22,243.19 | $21,699.27 | +$543.92 | +2.4% | 1 | |
| DNLI | 2021-08-16 | 2021-08-24 | 7 | $28,932.90 | $28,528.37 | +$404.53 | +1.4% | 8 | |
| BUD | 2021-08-23 | 2021-08-24 | 2 | $23,053.70 | $23,111.00 | $-57.30 | -0.2% | 1 | |
| GDDY | 2021-08-23 | 2021-08-24 | 2 | $23,040.42 | $23,501.49 | $-461.07 | -2.0% | 1 | |
| SFIX | 2021-08-17 | 2021-08-23 | 4 | $25,558.11 | $26,386.66 | $-828.55 | -3.2% | 6 | |
| JAZZ | 2021-08-18 | 2021-08-23 | 3 | $23,673.64 | $25,000.93 | $-1,327.29 | -5.6% | 5 | |
| ATHM | 2021-08-12 | 2021-08-20 | 7 | $26,940.41 | $24,745.79 | +$2,194.61 | +8.1% | 8 | |
| FUTU | 2021-08-16 | 2021-08-18 | 3 | $27,056.75 | $26,133.00 | +$923.75 | +3.4% | 2 | |
| APP | 2021-08-16 | 2021-08-17 | 2 | $23,055.33 | $23,717.91 | $-662.58 | -2.9% | 1 | |
| BUD | 2021-08-06 | 2021-08-16 | 6 | $23,346.15 | $23,298.69 | +$47.46 | +0.2% | 10 | |
| NVCR | 2021-08-10 | 2021-08-16 | 3 | $22,348.30 | $21,195.00 | +$1,153.30 | +5.2% | 6 | |
| CSGP | 2021-06-30 | 2021-08-13 | 32 | $48,092.41 | $48,923.44 | $-831.02 | -1.7% | 44 | |
| APP | 2021-08-11 | 2021-08-12 | 2 | $22,566.08 | $23,730.08 | $-1,164.00 | -5.2% | 1 | |
| ATHM | 2021-08-10 | 2021-08-11 | 2 | $22,194.60 | $22,012.25 | +$182.35 | +0.8% | 1 | |
| GME | 2021-08-09 | 2021-08-10 | 2 | $22,770.00 | $24,204.00 | $-1,434.00 | -6.3% | 1 | |
| FMC | 2021-08-09 | 2021-08-10 | 2 | $22,755.18 | $22,859.90 | $-104.72 | -0.5% | 1 | |
| WYNN | 2021-08-05 | 2021-08-09 | 2 | $22,451.02 | $21,763.80 | +$687.22 | +3.1% | 4 | |
| DNLI | 2021-08-06 | 2021-08-09 | 2 | $16,188.11 | $16,040.75 | +$147.36 | +0.9% | 3 | |
| NVCR | 2021-08-03 | 2021-08-09 | 4 | $22,157.79 | $22,284.83 | $-127.04 | -0.6% | 6 | |
| LVS | 2021-08-05 | 2021-08-09 | 2 | $22,498.02 | $22,360.77 | +$137.25 | +0.6% | 4 | |
| DNLI | 2021-08-04 | 2021-08-05 | 2 | $22,612.92 | $22,644.00 | $-31.08 | -0.1% | 1 | |
| BUD | 2021-08-02 | 2021-08-05 | 4 | $22,912.50 | $22,502.48 | +$410.02 | +1.8% | 3 | |
| ATHM | 2021-07-27 | 2021-08-04 | 7 | $25,036.14 | $23,314.78 | +$1,721.36 | +6.9% | 8 | |
| DNLI | 2021-07-29 | 2021-08-03 | 4 | $22,854.01 | $22,258.68 | +$595.33 | +2.6% | 5 | |
| HTHT | 2021-07-29 | 2021-07-30 | 2 | $21,682.32 | $20,977.55 | +$704.77 | +3.3% | 1 | |
| CLB | 2021-07-23 | 2021-07-29 | 5 | $22,478.41 | $22,870.34 | $-391.93 | -1.7% | 6 | |
| YSG | 2021-07-28 | 2021-07-29 | 2 | $21,890.25 | $19,654.65 | +$2,235.60 | +10.2% | 1 | |
| GME | 2021-07-26 | 2021-07-28 | 3 | $21,712.34 | $21,144.89 | +$567.45 | +2.6% | 2 | |
| ADM | 2021-07-21 | 2021-07-27 | 5 | $24,817.13 | $25,075.38 | $-258.25 | -1.0% | 6 | |
| LU | 2021-07-20 | 2021-07-26 | 4 | $23,001.96 | $19,369.76 | +$3,632.20 | +15.8% | 6 | |
| TAP | 2021-07-22 | 2021-07-26 | 2 | $21,113.41 | $21,075.70 | +$37.71 | +0.2% | 4 | |
| DOW | 2021-07-21 | 2021-07-22 | 2 | $20,653.44 | $20,320.32 | +$333.12 | +1.6% | 1 | |
| ADNT | 2021-07-21 | 2021-07-22 | 2 | $20,683.36 | $20,517.37 | +$165.99 | +0.8% | 1 | |
| LYB | 2021-07-20 | 2021-07-21 | 2 | $20,871.06 | $21,159.67 | $-288.61 | -1.4% | 1 | |
| WYNN | 2021-07-20 | 2021-07-21 | 2 | $20,821.13 | $20,857.51 | $-36.38 | -0.2% | 1 | |
| UAL | 2021-07-20 | 2021-07-21 | 2 | $20,872.83 | $21,126.67 | $-253.84 | -1.2% | 1 | |
| BCC | 2021-07-19 | 2021-07-20 | 2 | $20,884.50 | $21,140.86 | $-256.36 | -1.2% | 1 | |
| DTE | 2021-07-06 | 2021-07-20 | 10 | $28,369.10 | $28,607.49 | $-238.39 | -0.8% | 14 | |
| ALK | 2021-07-19 | 2021-07-20 | 2 | $20,871.80 | $20,863.90 | +$7.90 | +0.0% | 1 | |
| FCX | 2021-07-19 | 2021-07-20 | 2 | $20,887.01 | $21,345.01 | $-458.01 | -2.2% | 1 | |
| LUV | 2021-07-14 | 2021-07-19 | 3 | $20,660.00 | $19,557.08 | +$1,102.92 | +5.3% | 5 | |
| IRTC | 2021-07-15 | 2021-07-19 | 2 | $20,647.53 | $20,015.58 | +$631.95 | +3.1% | 4 | |
| ALK | 2021-07-15 | 2021-07-16 | 2 | $20,666.58 | $20,815.00 | $-148.42 | -0.7% | 1 | |
| ATHM | 2021-07-13 | 2021-07-15 | 3 | $20,659.45 | $21,098.40 | $-438.95 | -2.1% | 2 | |
| PSQ | 2021-07-13 | 2021-07-15 | 3 | $20,665.75 | $20,836.95 | $-171.20 | -0.8% | 2 | |
| LU | 2021-07-13 | 2021-07-14 | 2 | $20,660.64 | $20,245.68 | +$414.96 | +2.0% | 1 | |
| CP | 2021-07-12 | 2021-07-13 | 2 | $20,660.96 | $20,338.48 | +$322.48 | +1.6% | 1 | |
| NEM | 2021-07-12 | 2021-07-13 | 2 | $20,660.25 | $20,562.75 | +$97.50 | +0.5% | 1 | |
| CVS | 2021-07-12 | 2021-07-13 | 2 | $20,626.95 | $20,912.55 | $-285.60 | -1.4% | 1 | |
| ATHM | 2021-06-09 | 2021-07-12 | 22 | $37,064.12 | $34,864.35 | +$2,199.77 | +5.9% | 33 | |
| IAC | 2021-07-07 | 2021-07-12 | 3 | $21,022.67 | $21,695.73 | $-673.06 | -3.2% | 5 | |
| PSQ | 2021-07-08 | 2021-07-12 | 2 | $20,964.60 | $20,742.30 | +$222.30 | +1.1% | 4 | |
| TCOM | 2021-07-07 | 2021-07-08 | 2 | $21,051.82 | $20,781.76 | +$270.06 | +1.3% | 1 | |
| NEM | 2021-07-06 | 2021-07-07 | 2 | $20,987.88 | $20,877.04 | +$110.84 | +0.5% | 1 | |
| GDX | 2021-07-06 | 2021-07-07 | 2 | $20,976.98 | $20,809.26 | +$167.72 | +0.8% | 1 | |
| IAC | 2021-07-01 | 2021-07-06 | 2 | $20,460.00 | $19,739.28 | +$720.72 | +3.5% | 5 | |
| ARCB | 2021-06-24 | 2021-07-06 | 7 | $24,405.58 | $24,887.98 | $-482.40 | -2.0% | 12 | |
| LUV | 2021-06-30 | 2021-07-06 | 3 | $20,421.60 | $19,924.18 | +$497.42 | +2.4% | 6 | |
| CP | 2021-06-02 | 2021-07-01 | 20 | $33,358.35 | $32,051.46 | +$1,306.89 | +3.9% | 29 | |
| PSQ | 2021-06-29 | 2021-06-30 | 2 | $20,629.35 | $20,662.65 | $-33.30 | -0.2% | 1 | |
| PKG | 2021-06-29 | 2021-06-30 | 2 | $20,583.09 | $20,815.65 | $-232.56 | -1.1% | 1 | |
| ENR | 2021-06-24 | 2021-06-29 | 4 | $24,400.40 | $24,871.02 | $-470.62 | -1.9% | 5 | |
| BCC | 2021-06-28 | 2021-06-29 | 2 | $20,728.16 | $20,841.93 | $-113.77 | -0.5% | 1 | |
| THO | 2021-06-22 | 2021-06-28 | 4 | $21,005.38 | $21,687.14 | $-681.76 | -3.2% | 6 | |
| IAC | 2021-06-22 | 2021-06-24 | 3 | $20,842.14 | $21,010.38 | $-168.24 | -0.8% | 2 | |
| WWW | 2021-06-23 | 2021-06-24 | 2 | $20,942.64 | $20,728.44 | +$214.20 | +1.0% | 1 | |
| CTSH | 2021-06-18 | 2021-06-23 | 4 | $21,350.15 | $21,581.77 | $-231.62 | -1.1% | 5 | |
| CWH | 2021-06-21 | 2021-06-22 | 2 | $21,265.92 | $21,957.12 | $-691.20 | -3.3% | 1 | |
| AGCO | 2021-06-21 | 2021-06-22 | 2 | $21,180.06 | $21,321.99 | $-141.93 | -0.7% | 1 | |
| IAC | 2021-06-15 | 2021-06-21 | 3 | $20,810.54 | $21,400.40 | $-589.86 | -2.8% | 6 | |
| THO | 2021-06-16 | 2021-06-21 | 3 | $21,217.50 | $22,522.61 | $-1,305.11 | -6.2% | 5 | |
| GH | 2021-06-17 | 2021-06-18 | 2 | $21,248.13 | $21,733.08 | $-484.95 | -2.3% | 1 | |
| CTSH | 2021-06-16 | 2021-06-17 | 2 | $21,214.48 | $20,976.69 | +$237.79 | +1.1% | 1 | |
| FORM | 2021-06-07 | 2021-06-16 | 8 | $25,238.57 | $25,251.04 | $-12.47 | -0.0% | 9 | |
| GH | 2021-06-11 | 2021-06-16 | 4 | $20,984.95 | $20,389.35 | +$595.60 | +2.8% | 5 | |
| HOLX | 2021-06-02 | 2021-06-15 | 10 | $27,499.62 | $28,322.87 | $-823.25 | -3.0% | 13 | |
| SEER | 2021-06-10 | 2021-06-14 | 2 | $20,823.75 | $19,305.93 | +$1,517.82 | +7.3% | 4 | |
| IAC | 2021-06-09 | 2021-06-10 | 2 | $20,741.86 | $20,435.00 | +$306.86 | +1.5% | 1 | |
| HAE | 2021-06-08 | 2021-06-09 | 2 | $20,828.80 | $21,299.84 | $-471.04 | -2.3% | 1 | |
| HALO | 2021-06-08 | 2021-06-09 | 2 | $20,800.85 | $20,476.40 | +$324.45 | +1.6% | 1 | |
| ATHM | 2021-06-04 | 2021-06-08 | 3 | $21,034.75 | $20,035.30 | +$999.45 | +4.8% | 4 | |
| CNNE | 2021-06-07 | 2021-06-08 | 2 | $20,660.80 | $20,725.92 | $-65.12 | -0.3% | 1 | |
| HAE | 2021-06-02 | 2021-06-07 | 4 | $20,554.10 | $19,783.08 | +$771.02 | +3.8% | 5 | |
| TAL | 2021-06-03 | 2021-06-07 | 2 | $19,971.54 | $17,145.61 | +$2,825.93 | +14.1% | 4 | |
| APPN | 2021-06-03 | 2021-06-04 | 2 | $19,964.90 | $19,876.75 | +$88.15 | +0.4% | 1 | |
| NRG | 2021-06-02 | 2021-06-03 | 2 | $19,995.36 | $21,085.68 | $-1,090.32 | -5.5% | 1 | |
| JRVR | 2021-06-02 | 2021-06-03 | 2 | $19,970.82 | $20,015.46 | $-44.64 | -0.2% | 1 |