Complete trade history for the short weakness strategy
| Symbol | Entry Date | Exit Date | Days | Proceeds | Cost | P&L | Return | |
|---|---|---|---|---|---|---|---|---|
| ▶ | GWRE | 2026-02-10 | 2026-02-11 | 1 | $629,227.20 | $650,054.08 | $20,826.88 | -3.31% |
| ▶ | FISV | 2026-02-06 | 2026-02-11 | 5 | $481,592.48 | $514,125.30 | $32,532.83 | -6.76% |
| ▶ | RBLX | 2026-02-02 | 2026-02-10 | 8 | $833,728.80 | $929,268.00 | $95,539.20 | -11.46% |
| ▶ | ORCL | 2026-02-05 | 2026-02-10 | 5 | $659,422.40 | $724,640.00 | $65,217.60 | -9.89% |
| ▶ | COIN | 2026-02-06 | 2026-02-09 | 3 | $507,094.96 | $525,271.70 | $18,176.74 | -3.58% |
| ▶ | CRWV | 2026-02-06 | 2026-02-09 | 3 | $500,351.70 | $578,519.61 | $78,167.91 | -15.62% |
| ▶ | CRDO | 2026-02-05 | 2026-02-09 | 4 | $657,778.30 | $777,051.06 | $119,272.76 | -18.13% |
| ▶ | GWRE | 2026-02-06 | 2026-02-09 | 3 | $484,275.44 | $485,645.60 | $1,370.16 | -0.28% |
| ▶ | HOOD | 2026-02-06 | 2026-02-09 | 3 | $513,642.42 | $559,953.36 | $46,310.94 | -9.02% |
| ▶ | INOD | 2026-02-06 | 2026-02-09 | 3 | $497,021.98 | $531,838.86 | $34,816.88 | -7.01% |
| ▶ | CABO | 2026-01-20 | 2026-02-04 | 15 | $1,895,612.00 | $2,031,360.85 | $135,748.85 | -7.16% |
| ▶ | WIX | 2026-01-13 | 2026-01-29 | 16 | $3,307,072.44 | $3,288,479.32 | +$18,593.12 | +0.56% |
| ▶ | NOW | 2026-01-09 | 2026-01-27 | 18 | $6,427,259.65 | $5,924,768.77 | +$502,490.88 | +7.82% |
| ▶ | LIF | 2026-01-21 | 2026-01-26 | 5 | $1,348,268.48 | $1,693,064.21 | $344,795.73 | -25.57% |
| ▶ | DUOL | 2026-01-21 | 2026-01-23 | 2 | $1,345,764.94 | $1,396,760.82 | $50,995.88 | -3.79% |
| ▶ | NOW | 2026-01-05 | 2026-01-08 | 3 | $6,585,917.52 | $6,740,102.88 | $154,185.36 | -2.34% |
| ▶ | CRCL | 2026-01-02 | 2026-01-05 | 3 | $7,122,569.88 | $7,451,649.53 | $329,079.65 | -4.62% |
| ▶ | NEGG | 2025-12-23 | 2026-01-02 | 10 | $6,408,418.50 | $5,988,118.62 | +$420,299.88 | +6.56% |
| ▶ | CRCL | 2025-12-15 | 2025-12-22 | 7 | $7,783,040.85 | $8,144,114.54 | $361,073.69 | -4.64% |
| ▶ | CRWV | 2025-12-16 | 2025-12-22 | 6 | $4,165,997.50 | $5,008,035.75 | $842,038.25 | -20.21% |
| ▶ | BLSH | 2025-12-19 | 2025-12-22 | 3 | $2,760,311.25 | $2,865,375.00 | $105,063.75 | -3.81% |
| ▶ | LRN | 2025-11-25 | 2025-12-11 | 16 | $762,725.82 | $753,562.50 | +$9,163.32 | +1.20% |
| ▶ | CRCL | 2025-12-09 | 2025-12-10 | 1 | $3,942,605.10 | $4,137,295.80 | $194,690.70 | -4.94% |
| ▶ | CRCL | 2025-10-30 | 2025-12-04 | 35 | $2,207,670.42 | $1,426,484.28 | +$781,186.14 | +35.39% |
| ▶ | WIX | 2025-12-02 | 2025-12-03 | 1 | $2,037,750.43 | $2,042,443.25 | $4,692.82 | -0.23% |
| ▶ | PSIX | 2025-12-02 | 2025-12-03 | 1 | $2,068,264.68 | $2,098,686.00 | $30,421.32 | -1.47% |
| ▶ | MNDY | 2025-11-21 | 2025-12-02 | 11 | $802,084.80 | $833,019.20 | $30,934.40 | -3.86% |
| ▶ | CRWV | 2025-11-18 | 2025-12-02 | 14 | $763,656.81 | $794,995.00 | $31,338.19 | -4.10% |
| ▶ | PSIX | 2025-11-18 | 2025-12-01 | 13 | $751,116.92 | $779,020.00 | $27,903.08 | -3.71% |
| ▶ | WIX | 2025-11-25 | 2025-11-28 | 3 | $764,371.30 | $786,571.94 | $22,200.64 | -2.90% |
| ▶ | KRUS | 2025-11-12 | 2025-11-28 | 16 | $1,248,997.45 | $1,290,206.97 | $41,209.52 | -3.30% |
| ▶ | ELF | 2025-11-20 | 2025-11-28 | 8 | $722,592.00 | $752,700.00 | $30,108.00 | -4.17% |
| ▶ | SEZL | 2025-10-09 | 2025-11-28 | 50 | $5,843,980.39 | $4,383,454.20 | +$1,460,526.19 | +24.99% |
| ▶ | SFM | 2025-10-31 | 2025-11-28 | 28 | $1,828,936.32 | $1,978,155.20 | $149,218.88 | -8.16% |
| ▶ | LMB | 2025-11-14 | 2025-11-28 | 14 | $869,159.62 | $875,175.84 | $6,016.22 | -0.69% |
| ▶ | CAVA | 2025-11-25 | 2025-11-26 | 1 | $761,832.75 | $797,475.00 | $35,642.25 | -4.68% |
| ▶ | CAVA | 2025-11-18 | 2025-11-24 | 6 | $771,603.76 | $828,671.00 | $57,067.24 | -7.40% |
| ▶ | LBRDA | 2025-11-20 | 2025-11-24 | 4 | $714,961.94 | $747,940.48 | $32,978.54 | -4.61% |
| ▶ | LBRDK | 2025-11-20 | 2025-11-24 | 4 | $720,991.80 | $748,869.30 | $27,877.50 | -3.87% |
| ▶ | TTD | 2025-11-14 | 2025-11-21 | 7 | $871,516.46 | $793,246.44 | +$78,270.02 | +8.98% |
| ▶ | LRN | 2025-11-11 | 2025-11-21 | 10 | $1,152,255.00 | $1,167,500.22 | $15,245.22 | -1.32% |
| ▶ | LBRDA | 2025-11-07 | 2025-11-19 | 12 | $1,033,298.64 | $951,646.08 | +$81,652.56 | +7.90% |
| ▶ | LBRDK | 2025-11-11 | 2025-11-19 | 8 | $1,163,946.00 | $1,101,472.98 | +$62,473.02 | +5.37% |
| ▶ | EEFT | 2025-11-13 | 2025-11-18 | 5 | $1,040,715.65 | $1,034,105.60 | +$6,610.05 | +0.64% |
| ▶ | BMNR | 2025-11-10 | 2025-11-12 | 2 | $1,702,366.56 | $1,610,208.96 | +$92,157.60 | +5.41% |
| ▶ | CAVA | 2025-11-07 | 2025-11-10 | 3 | $1,015,844.00 | $1,093,474.00 | $77,630.00 | -7.64% |
| ▶ | LRN | 2025-10-30 | 2025-11-10 | 11 | $2,223,212.28 | $2,292,053.75 | $68,841.48 | -3.10% |
| ▶ | LBRDK | 2025-11-07 | 2025-11-10 | 3 | $1,028,844.19 | $1,046,543.85 | $17,699.66 | -1.72% |
| ▶ | SLNO | 2025-11-07 | 2025-11-10 | 3 | $1,030,767.62 | $1,118,583.42 | $87,815.80 | -8.52% |
| ▶ | UPST | 2025-11-06 | 2025-11-07 | 1 | $1,188,127.08 | $1,055,413.80 | +$132,713.28 | +11.17% |
| ▶ | BMNR | 2025-11-06 | 2025-11-07 | 1 | $1,167,574.50 | $1,077,916.31 | +$89,658.19 | +7.68% |
| ▶ | ROOT | 2025-10-16 | 2025-10-22 | 6 | $3,056,977.00 | $2,990,279.32 | +$66,697.68 | +2.18% |
| ▶ | ROOT | 2025-10-13 | 2025-10-14 | 1 | $3,084,470.79 | $3,089,000.67 | $4,529.88 | -0.15% |
| ▶ | BMA | 2025-09-25 | 2025-10-07 | 12 | $5,387,422.70 | $4,897,657.00 | +$489,765.70 | +9.09% |
| ▶ | INSP | 2025-09-30 | 2025-10-02 | 2 | $2,994,031.36 | $2,991,622.00 | +$2,409.36 | +0.08% |
| ▶ | INSP | 2025-09-19 | 2025-09-24 | 5 | $1,748,812.84 | $1,679,412.03 | +$69,400.81 | +3.97% |
| ▶ | GLOB | 2025-08-15 | 2025-09-24 | 40 | $2,285,426.48 | $1,951,519.00 | +$333,907.48 | +14.61% |
| ▶ | BMA | 2025-09-23 | 2025-09-24 | 1 | $1,939,049.50 | $1,816,255.25 | +$122,794.25 | +6.33% |
| ▶ | TTD | 2025-09-18 | 2025-09-23 | 5 | $1,313,288.63 | $1,337,311.32 | $24,022.69 | -1.83% |
| ▶ | MLAB | 2025-09-17 | 2025-09-19 | 2 | $1,326,053.42 | $1,393,054.44 | $67,001.02 | -5.05% |
| ▶ | BMA | 2025-09-09 | 2025-09-19 | 10 | $1,090,665.00 | $951,786.99 | +$138,878.01 | +12.73% |
| ▶ | INSP | 2025-09-12 | 2025-09-18 | 6 | $1,330,270.90 | $1,389,264.80 | $58,993.90 | -4.43% |
| ▶ | MLAB | 2025-09-03 | 2025-09-16 | 13 | $1,190,310.65 | $1,241,908.85 | $51,598.20 | -4.33% |
| ▶ | NUTX | 2025-09-11 | 2025-09-12 | 1 | $1,344,129.44 | $1,491,460.16 | $147,330.72 | -10.96% |
| ▶ | INSP | 2025-09-09 | 2025-09-11 | 2 | $1,072,994.52 | $1,089,948.99 | $16,954.47 | -1.58% |
| ▶ | NUTX | 2025-08-26 | 2025-09-10 | 15 | $1,501,720.50 | $1,442,826.21 | +$58,894.29 | +3.92% |
| ▶ | NXTT | 2025-09-03 | 2025-09-05 | 2 | $1,200,855.46 | $744,690.94 | +$456,164.52 | +37.99% |
| ▶ | SPXS | 2025-08-25 | 2025-08-29 | 4 | $2,230,182.90 | $2,193,276.80 | +$36,906.10 | +1.65% |
| ▶ | SPXS | 2025-08-11 | 2025-08-20 | 9 | $1,206,389.80 | $1,198,050.70 | +$8,339.10 | +0.69% |
| ▶ | MLAB | 2025-08-06 | 2025-08-14 | 8 | $1,668,685.65 | $1,967,149.75 | $298,464.10 | -17.89% |
| ▶ | INSP | 2025-08-06 | 2025-08-12 | 6 | $1,685,436.50 | $1,778,637.44 | $93,200.94 | -5.53% |
| ▶ | CABO | 2025-08-08 | 2025-08-12 | 4 | $1,612,695.14 | $1,691,667.95 | $78,972.81 | -4.90% |
| ▶ | SPXS | 2025-08-07 | 2025-08-08 | 1 | $1,622,617.60 | $1,641,225.60 | $18,608.00 | -1.15% |
| ▶ | CABO | 2025-08-06 | 2025-08-07 | 1 | $1,684,893.20 | $1,640,464.46 | +$44,428.74 | +2.64% |
| ▶ | NSP | 2025-08-01 | 2025-08-05 | 4 | $5,769,861.40 | $6,490,614.00 | $720,752.60 | -12.49% |
| ▶ | CABO | 2025-07-31 | 2025-08-01 | 1 | $3,124,388.00 | $3,078,692.70 | +$45,695.30 | +1.46% |
| ▶ | SPXS | 2025-07-17 | 2025-08-01 | 15 | $2,871,871.20 | $2,859,357.60 | +$12,513.60 | +0.44% |
| ▶ | CABO | 2025-07-11 | 2025-07-18 | 7 | $2,856,499.52 | $2,945,650.54 | $89,151.02 | -3.12% |
| ▶ | SPXS | 2025-07-11 | 2025-07-16 | 5 | $2,906,973.80 | $2,894,362.20 | +$12,611.60 | +0.43% |
| ▶ | SPXS | 2025-07-09 | 2025-07-10 | 1 | $5,615,625.40 | $5,579,081.20 | +$36,544.20 | +0.65% |
| ▶ | GLOB | 2025-06-12 | 2025-06-27 | 15 | $2,759,701.98 | $2,599,665.51 | +$160,036.47 | +5.80% |
| ▶ | CABO | 2025-06-26 | 2025-06-27 | 1 | $2,857,716.22 | $2,877,092.06 | $19,375.84 | -0.68% |
| ▶ | CABO | 2025-05-28 | 2025-06-24 | 27 | $2,689,060.44 | $2,401,779.24 | +$287,281.20 | +10.68% |
| ▶ | ONTO | 2025-06-18 | 2025-06-20 | 2 | $1,979,137.26 | $1,981,972.12 | $2,834.86 | -0.14% |
| ▶ | ONTO | 2025-06-16 | 2025-06-17 | 1 | $1,925,018.16 | $1,943,527.95 | $18,509.79 | -0.96% |
| ▶ | GLOB | 2025-06-03 | 2025-06-05 | 2 | $1,378,745.13 | $1,424,433.71 | $45,688.58 | -3.31% |
| ▶ | LGIH | 2025-06-03 | 2025-06-04 | 1 | $1,370,372.30 | $1,417,227.46 | $46,855.16 | -3.42% |
| ▶ | ONTO | 2025-05-12 | 2025-06-04 | 23 | $1,078,546.00 | $1,106,786.80 | $28,240.80 | -2.62% |
| ▶ | GLOB | 2025-05-29 | 2025-05-30 | 1 | $1,807,495.25 | $1,813,782.19 | $6,286.94 | -0.35% |
| ▶ | SRPT | 2025-05-22 | 2025-05-23 | 1 | $866,591.15 | $830,110.00 | +$36,481.15 | +4.21% |
| ▶ | ALGT | 2025-05-22 | 2025-05-23 | 1 | $868,411.08 | $873,001.35 | $4,590.27 | -0.53% |
| ▶ | SMX | 2025-05-20 | 2025-05-23 | 3 | $2,465,290.11 | $2,377,868.47 | +$87,421.64 | +3.55% |
| ▶ | ANF | 2025-05-22 | 2025-05-23 | 1 | $888,252.28 | $892,469.43 | $4,217.15 | -0.47% |
| ▶ | CABO | 2025-05-21 | 2025-05-23 | 2 | $1,258,573.05 | $1,289,516.69 | $30,943.64 | -2.46% |
| ▶ | WHLR | 2025-05-21 | 2025-05-22 | 1 | $1,238,897.80 | $1,035,799.80 | +$203,098.00 | +16.39% |
| ▶ | SMX | 2025-05-01 | 2025-05-16 | 15 | $873,655.55 | $688,478.56 | +$185,176.99 | +21.20% |
| ▶ | PLRZ | 2025-05-12 | 2025-05-14 | 2 | $1,084,500.00 | $42,295.50 | +$1,042,204.50 | +96.10% |
| ▶ | ILMN | 2025-05-12 | 2025-05-13 | 1 | $1,063,144.80 | $1,092,713.85 | $29,569.05 | -2.78% |
| ▶ | ANF | 2025-04-28 | 2025-05-09 | 11 | $1,326,056.06 | $1,339,047.64 | $12,991.58 | -0.98% |
| ▶ | SRPT | 2025-05-07 | 2025-05-08 | 1 | $866,703.27 | $807,535.98 | +$59,167.29 | +6.83% |
| ▶ | ILMN | 2025-05-07 | 2025-05-08 | 1 | $1,027,434.52 | $1,044,698.90 | $17,264.38 | -1.68% |
| ▶ | WHLR | 2025-04-30 | 2025-05-07 | 7 | $937,623.75 | $815,325.00 | +$122,298.75 | +13.04% |
| ▶ | NXTT | 2025-05-05 | 2025-05-06 | 1 | $894,186.00 | $1,013,079.62 | $118,893.62 | -13.30% |
| ▶ | NXTT | 2025-04-30 | 2025-05-02 | 2 | $1,096,186.00 | $1,071,980.00 | +$24,206.00 | +2.21% |
| ▶ | PLRZ | 2025-04-17 | 2025-05-02 | 15 | $223,011.25 | $278,764.06 | $55,752.81 | -25.00% |
| ▶ | WHLR | 2025-04-23 | 2025-04-29 | 6 | $280,492.80 | $254,196.60 | +$26,296.20 | +9.37% |
| ▶ | APOG | 2025-04-25 | 2025-04-28 | 3 | $1,306,373.20 | $1,278,543.60 | +$27,829.60 | +2.13% |
| ▶ | TTD | 2025-03-03 | 2025-04-25 | 53 | $379,566.00 | $286,866.36 | +$92,699.64 | +24.42% |
| ▶ | NXTT | 2025-03-03 | 2025-04-25 | 53 | $392,700.00 | $173,910.00 | +$218,790.00 | +55.71% |
| ▶ | CMPR | 2025-04-17 | 2025-04-25 | 8 | $210,047.04 | $209,450.88 | +$596.16 | +0.28% |
| ▶ | BILL | 2025-04-23 | 2025-04-24 | 1 | $289,844.07 | $287,950.99 | +$1,893.08 | +0.65% |
| ▶ | ALGT | 2025-04-14 | 2025-04-24 | 10 | $213,899.82 | $199,931.22 | +$13,968.60 | +6.53% |
| ▶ | ALAB | 2025-04-22 | 2025-04-24 | 2 | $241,857.07 | $270,177.57 | $28,320.50 | -11.71% |
| ▶ | HRI | 2025-04-21 | 2025-04-24 | 3 | $181,674.36 | $196,033.32 | $14,358.96 | -7.90% |
| ▶ | DECK | 2025-04-14 | 2025-04-24 | 10 | $205,393.32 | $210,253.45 | $4,860.13 | -2.37% |
| ▶ | TFIN | 2025-04-03 | 2025-04-24 | 21 | $199,485.00 | $209,560.00 | $10,075.00 | -5.05% |
| ▶ | MRVL | 2025-04-15 | 2025-04-24 | 9 | $209,389.94 | $218,542.40 | $9,152.46 | -4.37% |
| ▶ | TECL | 2025-04-23 | 2025-04-24 | 1 | $308,931.40 | $309,900.85 | $969.45 | -0.31% |
| ▶ | TQQQ | 2025-04-17 | 2025-04-24 | 7 | $213,995.87 | $226,299.82 | $12,303.95 | -5.75% |
| ▶ | LITE | 2025-04-21 | 2025-04-24 | 3 | $200,728.11 | $220,753.00 | $20,024.89 | -9.98% |
| ▶ | PI | 2025-03-12 | 2025-04-23 | 42 | $326,018.13 | $262,714.62 | +$63,303.51 | +19.42% |
| ▶ | ALB | 2025-04-16 | 2025-04-23 | 7 | $207,054.15 | $223,915.11 | $16,860.96 | -8.14% |
| ▶ | ILMN | 2025-04-09 | 2025-04-23 | 14 | $223,608.07 | $246,425.88 | $22,817.81 | -10.20% |
| ▶ | VRT | 2025-04-22 | 2025-04-23 | 1 | $242,857.89 | $299,931.77 | $57,073.88 | -23.50% |
| ▶ | GLOB | 2025-04-21 | 2025-04-23 | 2 | $205,368.80 | $219,872.80 | $14,504.00 | -7.06% |
| ▶ | COHR | 2025-04-22 | 2025-04-23 | 1 | $262,016.92 | $259,393.31 | +$2,623.61 | +1.00% |
| ▶ | BILL | 2025-04-17 | 2025-04-22 | 5 | $207,810.20 | $207,142.00 | +$668.20 | +0.32% |
| ▶ | ROG | 2025-04-15 | 2025-04-22 | 7 | $206,399.60 | $221,933.40 | $15,533.80 | -7.53% |
| ▶ | ELF | 2025-04-03 | 2025-04-22 | 19 | $200,293.20 | $222,548.00 | $22,254.80 | -11.11% |
| ▶ | WHLR | 2025-03-26 | 2025-04-22 | 27 | $440,412.00 | $119,540.40 | +$320,871.60 | +72.86% |
| ▶ | TECL | 2025-04-17 | 2025-04-22 | 5 | $214,197.39 | $197,676.72 | +$16,520.67 | +7.71% |
| ▶ | ANF | 2025-04-04 | 2025-04-21 | 17 | $213,295.84 | $222,846.40 | $9,550.56 | -4.48% |
| ▶ | LGIH | 2025-04-17 | 2025-04-21 | 4 | $208,866.57 | $214,691.07 | $5,824.50 | -2.79% |
| ▶ | HOV | 2025-04-16 | 2025-04-17 | 1 | $209,506.05 | $220,090.65 | $10,584.60 | -5.05% |
| ▶ | SMX | 2025-04-16 | 2025-04-17 | 1 | $222,829.10 | $278,536.37 | $55,707.27 | -25.00% |
| ▶ | HRI | 2025-04-10 | 2025-04-17 | 7 | $197,848.30 | $198,845.40 | $997.10 | -0.50% |
| ▶ | AMR | 2025-04-02 | 2025-04-17 | 15 | $307,033.50 | $307,033.50 | +$0.00 | +0.00% |
| ▶ | TFII | 2025-04-15 | 2025-04-17 | 2 | $206,459.68 | $209,614.00 | $3,154.32 | -1.53% |
| ▶ | GLOB | 2025-04-10 | 2025-04-17 | 7 | $199,633.92 | $201,478.86 | $1,844.94 | -0.92% |
| ▶ | OXM | 2025-04-16 | 2025-04-17 | 1 | $206,889.28 | $217,369.60 | $10,480.32 | -5.07% |
| ▶ | SRPT | 2025-04-02 | 2025-04-16 | 14 | $322,268.56 | $285,178.16 | +$37,090.40 | +11.51% |
| ▶ | AFRM | 2025-04-11 | 2025-04-16 | 5 | $211,025.52 | $207,764.64 | +$3,260.88 | +1.55% |
| ▶ | BILL | 2025-04-11 | 2025-04-16 | 5 | $209,619.89 | $210,741.67 | $1,121.78 | -0.54% |
| ▶ | IIPR | 2025-04-15 | 2025-04-16 | 1 | $207,399.67 | $210,702.87 | $3,303.20 | -1.59% |
| ▶ | HOV | 2025-04-08 | 2025-04-15 | 7 | $222,022.79 | $245,704.53 | $23,681.74 | -10.67% |
| ▶ | ALB | 2025-04-11 | 2025-04-15 | 4 | $210,235.70 | $215,824.00 | $5,588.30 | -2.66% |
| ▶ | COHR | 2025-04-10 | 2025-04-15 | 5 | $197,146.92 | $193,249.60 | +$3,897.32 | +1.98% |
| ▶ | WFRD | 2025-04-11 | 2025-04-15 | 4 | $210,975.84 | $228,793.68 | $17,817.84 | -8.45% |
| ▶ | PLRZ | 2025-04-09 | 2025-04-14 | 5 | $226,412.88 | $238,925.00 | $12,512.13 | -5.53% |
| ▶ | VRT | 2025-04-11 | 2025-04-14 | 3 | $209,504.90 | $227,933.86 | $18,428.96 | -8.80% |
| ▶ | IIPR | 2025-04-10 | 2025-04-11 | 1 | $199,256.97 | $201,833.04 | $2,576.07 | -1.29% |
| ▶ | ROG | 2025-04-10 | 2025-04-11 | 1 | $199,608.85 | $202,745.20 | $3,136.35 | -1.57% |
| ▶ | SMX | 2025-04-10 | 2025-04-11 | 1 | $208,545.68 | $182,982.02 | +$25,563.66 | +12.26% |
| ▶ | LEU | 2025-04-10 | 2025-04-11 | 1 | $199,397.08 | $212,193.32 | $12,796.24 | -6.42% |
| ▶ | CRL | 2025-04-10 | 2025-04-11 | 1 | $195,873.36 | $198,702.00 | $2,828.64 | -1.44% |
| ▶ | MDB | 2025-04-08 | 2025-04-10 | 2 | $242,268.00 | $259,987.73 | $17,719.73 | -7.31% |
| ▶ | ALB | 2025-04-09 | 2025-04-10 | 1 | $225,025.47 | $253,625.51 | $28,600.04 | -12.71% |
| ▶ | KRUS | 2025-03-28 | 2025-04-10 | 13 | $367,042.40 | $345,439.72 | +$21,602.68 | +5.89% |
| ▶ | ALAB | 2025-04-09 | 2025-04-10 | 1 | $227,015.73 | $256,982.31 | $29,966.58 | -13.20% |
| ▶ | VRT | 2025-03-28 | 2025-04-10 | 13 | $364,859.95 | $333,703.37 | +$31,156.58 | +8.54% |
| ▶ | FTAI | 2025-04-09 | 2025-04-10 | 1 | $223,320.75 | $258,040.05 | $34,719.30 | -15.55% |
| ▶ | PRCT | 2025-04-09 | 2025-04-10 | 1 | $218,939.38 | $246,647.38 | $27,708.00 | -12.66% |
| ▶ | SMX | 2025-01-22 | 2025-04-09 | 77 | $685,448.13 | $222,348.95 | +$463,099.18 | +67.56% |
| ▶ | CMPR | 2025-04-08 | 2025-04-09 | 1 | $235,987.16 | $218,753.38 | +$17,233.78 | +7.30% |
| ▶ | DECK | 2025-04-03 | 2025-04-09 | 6 | $198,171.38 | $230,384.00 | $32,212.62 | -16.25% |
| ▶ | GLOB | 2025-04-03 | 2025-04-09 | 6 | $201,726.50 | $215,354.00 | $13,627.50 | -6.76% |
| ▶ | COHR | 2025-04-03 | 2025-04-09 | 6 | $200,725.35 | $230,208.69 | $29,483.34 | -14.69% |
| ▶ | RH | 2025-04-09 | 2025-04-09 | 0 | $218,774.82 | $289,773.27 | $70,998.45 | -32.45% |
| ▶ | WFRD | 2025-04-08 | 2025-04-09 | 1 | $241,574.00 | $213,821.08 | +$27,752.92 | +11.49% |
| ▶ | BC | 2025-04-08 | 2025-04-09 | 1 | $224,091.95 | $251,550.72 | $27,458.77 | -12.25% |
| ▶ | ALAB | 2025-04-04 | 2025-04-08 | 4 | $208,685.88 | $235,974.96 | $27,289.08 | -13.08% |
| ▶ | PLRZ | 2025-03-31 | 2025-04-08 | 8 | $355,127.50 | $265,330.98 | +$89,796.52 | +25.29% |
| ▶ | LEU | 2025-04-03 | 2025-04-08 | 5 | $197,060.80 | $198,535.16 | $1,474.36 | -0.75% |
| ▶ | RH | 2025-04-04 | 2025-04-08 | 4 | $206,679.72 | $262,314.00 | $55,634.28 | -26.92% |
| ▶ | FTAI | 2025-04-07 | 2025-04-08 | 1 | $216,172.80 | $250,750.08 | $34,577.28 | -16.00% |
| ▶ | IIPR | 2025-04-03 | 2025-04-07 | 4 | $199,533.60 | $212,004.45 | $12,470.85 | -6.25% |
| ▶ | HOV | 2025-04-03 | 2025-04-04 | 1 | $198,129.90 | $229,509.63 | $31,379.73 | -15.84% |
| ▶ | TFII | 2025-04-03 | 2025-04-04 | 1 | $200,931.84 | $217,402.56 | $16,470.72 | -8.20% |
| ▶ | MOD | 2025-04-03 | 2025-04-04 | 1 | $196,287.44 | $200,288.64 | $4,001.20 | -2.04% |
| ▶ | UPST | 2025-04-01 | 2025-04-03 | 2 | $325,941.81 | $308,568.00 | +$17,373.81 | +5.33% |
| ▶ | ALAB | 2025-04-02 | 2025-04-03 | 1 | $312,699.20 | $302,997.44 | +$9,701.76 | +3.10% |
| ▶ | ANF | 2025-03-21 | 2025-04-03 | 13 | $379,051.38 | $349,463.88 | +$29,587.50 | +7.81% |
| ▶ | IIPR | 2025-04-01 | 2025-04-02 | 1 | $330,057.00 | $324,556.05 | +$5,500.95 | +1.67% |
| ▶ | TFII | 2025-03-28 | 2025-04-02 | 5 | $368,118.36 | $373,235.10 | $5,116.74 | -1.39% |
| ▶ | GLOB | 2025-04-01 | 2025-04-02 | 1 | $324,672.00 | $318,776.64 | +$5,895.36 | +1.82% |
| ▶ | AMR | 2025-03-28 | 2025-04-01 | 4 | $368,085.90 | $369,540.90 | $1,455.00 | -0.40% |
| ▶ | DECK | 2025-03-28 | 2025-04-01 | 4 | $368,148.00 | $367,950.00 | +$198.00 | +0.05% |
| ▶ | ICFI | 2025-03-03 | 2025-03-28 | 25 | $380,293.74 | $405,953.37 | $25,659.63 | -6.75% |
| ▶ | CMPR | 2025-03-26 | 2025-03-28 | 2 | $447,088.80 | $472,159.20 | $25,070.40 | -5.61% |
| ▶ | PLRZ | 2025-03-26 | 2025-03-28 | 2 | $418,636.75 | $415,359.75 | +$3,277.00 | +0.78% |
| ▶ | APVO | 2025-03-04 | 2025-03-26 | 22 | $419,378.40 | $241,340.40 | +$178,038.00 | +42.45% |
| ▶ | ELF | 2025-03-18 | 2025-03-25 | 7 | $398,205.18 | $405,913.59 | $7,708.41 | -1.94% |
| ▶ | PLRZ | 2025-03-19 | 2025-03-25 | 6 | $329,000.75 | $357,012.50 | $28,011.75 | -8.51% |
| ▶ | AMR | 2025-03-19 | 2025-03-25 | 6 | $320,248.32 | $331,992.12 | $11,743.80 | -3.67% |
| ▶ | KRUS | 2025-03-12 | 2025-03-21 | 9 | $326,208.24 | $311,773.20 | +$14,435.04 | +4.43% |
| ▶ | IIPR | 2025-03-19 | 2025-03-20 | 1 | $324,239.74 | $319,523.71 | +$4,716.03 | +1.45% |
| ▶ | ANF | 2025-03-19 | 2025-03-20 | 1 | $324,469.76 | $331,419.20 | $6,949.44 | -2.14% |
| ▶ | SIG | 2025-02-21 | 2025-03-19 | 26 | $726,842.25 | $785,265.21 | $58,422.96 | -8.04% |
| ▶ | CAVA | 2025-03-06 | 2025-03-19 | 13 | $363,778.12 | $365,015.16 | $1,237.04 | -0.34% |
| ▶ | ANF | 2025-03-11 | 2025-03-18 | 7 | $457,038.52 | $483,401.58 | $26,363.06 | -5.77% |
| ▶ | CMPR | 2025-03-14 | 2025-03-18 | 4 | $308,827.99 | $326,891.10 | $18,063.11 | -5.85% |
| ▶ | RDNT | 2025-03-14 | 2025-03-18 | 4 | $312,022.80 | $323,178.40 | $11,155.60 | -3.58% |
| ▶ | PLRZ | 2025-03-17 | 2025-03-18 | 1 | $313,311.00 | $368,703.00 | $55,392.00 | -17.68% |
| ▶ | CAR | 2025-03-14 | 2025-03-17 | 3 | $317,970.56 | $343,620.48 | $25,649.92 | -8.07% |
| ▶ | CE | 2025-02-20 | 2025-03-17 | 25 | $724,523.62 | $763,240.64 | $38,717.02 | -5.34% |
| ▶ | ELF | 2025-03-13 | 2025-03-14 | 1 | $321,325.67 | $331,286.62 | $9,960.95 | -3.10% |
| ▶ | HRI | 2025-03-12 | 2025-03-14 | 2 | $318,621.06 | $334,318.08 | $15,697.02 | -4.93% |
| ▶ | PSN | 2025-03-13 | 2025-03-14 | 1 | $308,667.15 | $314,446.22 | $5,779.07 | -1.87% |
| ▶ | NBR | 2025-03-12 | 2025-03-13 | 1 | $317,282.40 | $322,919.80 | $5,637.40 | -1.78% |
| ▶ | NBR | 2025-03-06 | 2025-03-11 | 5 | $375,407.30 | $338,311.00 | +$37,096.30 | +9.88% |
| ▶ | PI | 2025-02-07 | 2025-03-10 | 31 | $550,215.26 | $498,666.14 | +$51,549.12 | +9.37% |
| ▶ | ELF | 2025-02-25 | 2025-03-07 | 10 | $495,848.32 | $472,707.84 | +$23,140.48 | +4.67% |
| ▶ | HOV | 2025-02-25 | 2025-03-05 | 8 | $492,185.10 | $467,874.00 | +$24,311.10 | +4.94% |
| ▶ | NBR | 2025-02-28 | 2025-03-04 | 4 | $483,967.98 | $445,674.42 | +$38,293.56 | +7.91% |
| ▶ | APVO | 2025-02-05 | 2025-03-03 | 26 | $1,682,809.80 | $1,527,975.00 | +$154,834.80 | +9.20% |
| ▶ | NBR | 2025-02-25 | 2025-02-27 | 2 | $484,373.95 | $453,733.41 | +$30,640.54 | +6.33% |
| ▶ | ELF | 2025-02-20 | 2025-02-21 | 1 | $735,606.36 | $764,483.68 | $28,877.32 | -3.93% |
| ▶ | CE | 2025-02-06 | 2025-02-18 | 12 | $1,146,038.19 | $1,110,067.53 | +$35,970.66 | +3.14% |
| ▶ | SIG | 2025-02-13 | 2025-02-14 | 1 | $716,936.22 | $724,627.80 | $7,691.58 | -1.07% |
| ▶ | TMDX | 2025-02-12 | 2025-02-13 | 1 | $706,716.00 | $737,305.20 | $30,589.20 | -4.33% |
| ▶ | ELF | 2025-02-07 | 2025-02-11 | 4 | $551,115.24 | $581,100.00 | $29,984.76 | -5.44% |
| ▶ | SIG | 2025-02-07 | 2025-02-11 | 4 | $551,126.40 | $566,365.88 | $15,239.48 | -2.77% |
| ▶ | CE | 2025-02-04 | 2025-02-05 | 1 | $1,708,437.25 | $1,751,055.80 | $42,618.55 | -2.49% |
| ▶ | ENPH | 2025-01-29 | 2025-01-31 | 2 | $1,120,330.50 | $1,113,096.87 | +$7,233.63 | +0.65% |
| ▶ | IIPR | 2024-12-27 | 2025-01-30 | 34 | $678,579.93 | $724,210.47 | $45,630.54 | -6.72% |
| ▶ | TMDX | 2025-01-14 | 2025-01-29 | 15 | $1,169,265.06 | $1,154,523.51 | +$14,741.55 | +1.26% |
| ▶ | APVO | 2025-01-28 | 2025-01-29 | 1 | $857,263.20 | $845,883.60 | +$11,379.60 | +1.33% |
| ▶ | ENPH | 2025-01-22 | 2025-01-24 | 2 | $689,769.60 | $711,324.90 | $21,555.30 | -3.12% |
| ▶ | APVO | 2025-01-13 | 2025-01-24 | 11 | $1,094,379.20 | $1,057,281.60 | +$37,097.60 | +3.39% |
| ▶ | CE | 2025-01-03 | 2025-01-14 | 11 | $1,114,434.86 | $1,148,585.06 | $34,150.20 | -3.06% |
| ▶ | VKTX | 2025-01-10 | 2025-01-13 | 3 | $1,081,840.00 | $1,034,509.50 | +$47,330.50 | +4.38% |
| ▶ | APVO | 2025-01-02 | 2025-01-07 | 5 | $888,066.40 | $1,034,738.00 | $146,671.60 | -16.52% |
| ▶ | TMDX | 2024-12-02 | 2025-01-03 | 32 | $1,445,924.32 | $1,116,262.88 | +$329,661.44 | +22.80% |
| ▶ | VKTX | 2025-01-02 | 2025-01-03 | 1 | $876,724.80 | $885,332.80 | $8,608.00 | -0.98% |
| ▶ | CE | 2024-12-11 | 2025-01-02 | 22 | $1,014,983.41 | $1,013,525.31 | +$1,458.10 | +0.14% |
| ▶ | MRNA | 2024-12-26 | 2024-12-31 | 5 | $844,289.52 | $847,490.82 | $3,201.30 | -0.38% |
| ▶ | MGPI | 2024-12-27 | 2024-12-30 | 3 | $671,978.00 | $660,351.50 | +$11,626.50 | +1.73% |
| ▶ | APVO | 2024-12-13 | 2024-12-27 | 14 | $789,926.40 | $674,728.80 | +$115,197.60 | +14.58% |
| ▶ | MGPI | 2024-12-16 | 2024-12-24 | 8 | $674,481.88 | $597,231.74 | +$77,250.14 | +11.45% |
| ▶ | MRNA | 2024-12-11 | 2024-12-19 | 8 | $1,025,125.40 | $943,408.96 | +$81,716.44 | +7.97% |
| ▶ | MGPI | 2024-12-12 | 2024-12-13 | 1 | $776,949.20 | $792,428.32 | $15,479.12 | -1.99% |
| ▶ | VXX | 2024-12-10 | 2024-12-11 | 1 | $1,508,078.70 | $1,477,526.34 | +$30,552.36 | +2.03% |
| ▶ | MGPI | 2024-12-09 | 2024-12-10 | 1 | $634,358.40 | $655,432.96 | $21,074.56 | -3.32% |
| ▶ | TDW | 2024-12-05 | 2024-12-10 | 5 | $627,277.78 | $599,555.58 | +$27,722.20 | +4.42% |
| ▶ | CE | 2024-12-05 | 2024-12-10 | 5 | $632,346.00 | $631,638.48 | +$707.52 | +0.11% |
| ▶ | VAL | 2024-12-06 | 2024-12-10 | 4 | $640,866.68 | $694,908.32 | $54,041.64 | -8.43% |
| ▶ | MRNA | 2024-12-04 | 2024-12-09 | 5 | $1,049,544.20 | $1,098,879.65 | $49,335.45 | -4.70% |
| ▶ | MGPI | 2024-12-03 | 2024-12-06 | 3 | $1,443,540.03 | $1,474,448.25 | $30,908.22 | -2.14% |
| ▶ | MRNA | 2024-11-25 | 2024-12-03 | 8 | $1,046,405.00 | $1,070,253.30 | $23,848.30 | -2.28% |
| ▶ | MGPI | 2024-11-27 | 2024-12-02 | 5 | $761,603.74 | $781,623.62 | $20,019.88 | -2.63% |
| ▶ | TDW | 2024-11-26 | 2024-12-02 | 6 | $982,960.58 | $978,232.08 | +$4,728.50 | +0.48% |
| ▶ | TMDX | 2024-11-15 | 2024-11-29 | 14 | $720,333.00 | $708,507.00 | +$11,826.00 | +1.64% |
| ▶ | MGPI | 2024-11-25 | 2024-11-26 | 1 | $1,016,678.88 | $1,023,494.85 | $6,815.97 | -0.67% |
| ▶ | TDW | 2024-11-14 | 2024-11-25 | 11 | $715,494.84 | $718,987.68 | $3,492.84 | -0.49% |
| ▶ | ACLS | 2024-11-15 | 2024-11-22 | 7 | $701,198.25 | $665,162.56 | +$36,035.69 | +5.14% |
| ▶ | CE | 2024-11-18 | 2024-11-22 | 4 | $621,768.00 | $629,832.00 | $8,064.00 | -1.30% |
| ▶ | ENPH | 2024-11-12 | 2024-11-21 | 9 | $1,364,732.99 | $1,375,062.81 | $10,329.82 | -0.76% |
| ▶ | MGPI | 2024-11-20 | 2024-11-21 | 1 | $510,968.00 | $517,743.88 | $6,775.88 | -1.33% |
| ▶ | GWAV | 2024-11-13 | 2024-11-15 | 2 | $709,832.97 | $623,016.31 | +$86,816.66 | +12.23% |
| ▶ | MRNA | 2024-09-13 | 2024-11-15 | 63 | $531,477.44 | $309,633.60 | +$221,843.84 | +41.74% |
| ▶ | ACHC | 2024-11-13 | 2024-11-14 | 1 | $703,102.40 | $699,414.80 | +$3,687.60 | +0.52% |
| ▶ | TMDX | 2024-10-30 | 2024-11-12 | 13 | $678,751.38 | $690,675.60 | $11,924.22 | -1.76% |
| ▶ | GWAV | 2024-10-30 | 2024-11-12 | 13 | $685,282.40 | $669,345.60 | +$15,936.80 | +2.33% |
| ▶ | ACHC | 2024-11-11 | 2024-11-12 | 1 | $706,597.52 | $712,124.56 | $5,527.04 | -0.78% |
| ▶ | ELF | 2024-10-30 | 2024-11-07 | 8 | $666,675.24 | $734,058.00 | $67,382.76 | -10.11% |
| ▶ | MGPI | 2024-11-04 | 2024-11-05 | 1 | $575,293.92 | $582,598.44 | $7,304.52 | -1.27% |
| ▶ | GWAV | 2024-10-25 | 2024-10-28 | 3 | $1,402,814.49 | $1,462,377.15 | $59,562.66 | -4.25% |
| ▶ | VMAR | 2024-10-24 | 2024-10-25 | 1 | $940,562.40 | $903,677.60 | +$36,884.80 | +3.92% |
| ▶ | ELF | 2024-10-16 | 2024-10-25 | 9 | $545,455.00 | $545,455.00 | +$0.00 | +0.00% |
| ▶ | TGL | 2024-10-14 | 2024-10-22 | 8 | $669,560.00 | $640,685.23 | +$28,874.78 | +4.31% |
| ▶ | VMAR | 2024-10-15 | 2024-10-21 | 6 | $635,128.20 | $558,797.60 | +$76,330.60 | +12.02% |
| ▶ | GWAV | 2024-10-11 | 2024-10-17 | 6 | $915,914.45 | $1,003,188.85 | $87,274.40 | -9.53% |
| ▶ | ELF | 2024-10-01 | 2024-10-15 | 14 | $531,242.85 | $548,966.05 | $17,723.20 | -3.34% |
| ▶ | TGL | 2024-10-09 | 2024-10-10 | 1 | $673,999.00 | $642,518.32 | +$31,480.68 | +4.67% |
| ▶ | GWAV | 2024-07-31 | 2024-10-10 | 71 | $161,053.20 | $51,971.61 | +$109,081.59 | +67.73% |
| ▶ | VMAR | 2024-09-12 | 2024-10-09 | 27 | $731,241.00 | $186,004.00 | +$545,237.00 | +74.56% |
| ▶ | SMCI | 2024-09-27 | 2024-10-08 | 11 | $540,240.00 | $676,515.54 | $136,275.54 | -25.23% |
| ▶ | APVO | 2024-10-02 | 2024-10-04 | 2 | $454,038.10 | $456,469.00 | $2,430.90 | -0.54% |
| ▶ | APVO | 2024-09-19 | 2024-10-01 | 12 | $557,535.24 | $579,706.23 | $22,170.99 | -3.98% |
| ▶ | ELF | 2024-09-25 | 2024-09-26 | 1 | $557,931.90 | $560,377.00 | $2,445.10 | -0.44% |
| ▶ | AQMS | 2024-09-13 | 2024-09-20 | 7 | $559,408.50 | $484,567.00 | +$74,841.50 | +13.38% |
| ▶ | ROOT | 2024-09-16 | 2024-09-19 | 3 | $510,416.94 | $510,669.06 | $252.12 | -0.05% |
| ▶ | SMCI | 2024-09-18 | 2024-09-19 | 1 | $433,095.57 | $444,203.59 | $11,108.02 | -2.56% |
| ▶ | ATKR | 2024-09-04 | 2024-09-13 | 9 | $280,977.20 | $278,079.20 | +$2,898.00 | +1.03% |
| ▶ | AQMS | 2024-08-15 | 2024-09-12 | 28 | $299,177.00 | $321,068.00 | $21,891.00 | -7.32% |
| ▶ | SMCI | 2024-09-10 | 2024-09-12 | 2 | $456,026.82 | $490,108.07 | $34,081.25 | -7.47% |
| ▶ | IBTA | 2024-09-04 | 2024-09-12 | 8 | $277,614.00 | $290,466.50 | $12,852.50 | -4.63% |
| ▶ | ALAB | 2024-09-05 | 2024-09-10 | 5 | $221,535.00 | $206,437.80 | +$15,097.20 | +6.81% |
| ▶ | MRNA | 2024-08-29 | 2024-09-10 | 12 | $435,338.28 | $420,639.12 | +$14,699.16 | +3.38% |
| ▶ | VMAR | 2024-09-09 | 2024-09-10 | 1 | $325,820.70 | $365,798.70 | $39,978.00 | -12.27% |
| ▶ | ROOT | 2024-09-04 | 2024-09-09 | 5 | $279,446.80 | $263,606.87 | +$15,839.93 | +5.67% |
| ▶ | DBGI | 2024-09-03 | 2024-09-09 | 6 | $272,888.00 | $264,639.34 | +$8,248.66 | +3.02% |
| ▶ | SMCI | 2024-08-29 | 2024-09-09 | 11 | $425,636.82 | $383,505.73 | +$42,131.09 | +9.90% |
| ▶ | FIVE | 2024-09-05 | 2024-09-06 | 1 | $230,189.75 | $232,636.95 | $2,447.20 | -1.06% |
| ▶ | FIVE | 2024-09-03 | 2024-09-04 | 1 | $272,435.40 | $269,432.46 | +$3,002.94 | +1.10% |
| ▶ | DXCM | 2024-08-30 | 2024-09-04 | 5 | $433,230.00 | $442,204.05 | $8,974.05 | -2.07% |
| ▶ | ALAB | 2024-09-03 | 2024-09-04 | 1 | $266,829.80 | $253,266.48 | +$13,563.32 | +5.08% |
| ▶ | ROOT | 2024-08-29 | 2024-08-30 | 1 | $433,804.95 | $453,039.21 | $19,234.26 | -4.43% |
| ▶ | DBGI | 2024-08-28 | 2024-08-29 | 1 | $410,086.75 | $390,737.23 | +$19,349.53 | +4.72% |
| ▶ | TGL | 2024-08-22 | 2024-08-29 | 7 | $339,825.00 | $221,063.55 | +$118,761.45 | +34.95% |
| ▶ | IBTA | 2024-08-28 | 2024-08-29 | 1 | $429,237.25 | $441,279.20 | $12,041.95 | -2.81% |
| ▶ | CELH | 2024-08-27 | 2024-08-28 | 1 | $524,346.30 | $521,451.54 | +$2,894.76 | +0.55% |
| ▶ | DBGI | 2024-08-01 | 2024-08-27 | 26 | $153,125.00 | $87,795.75 | +$65,329.25 | +42.66% |
| ▶ | ALAB | 2024-08-26 | 2024-08-27 | 1 | $427,536.36 | $438,342.00 | $10,805.64 | -2.53% |
| ▶ | CELH | 2024-08-16 | 2024-08-23 | 7 | $274,044.00 | $266,858.70 | +$7,185.30 | +2.62% |
| ▶ | ALAB | 2024-08-22 | 2024-08-23 | 1 | $336,874.58 | $321,488.09 | +$15,386.49 | +4.57% |
| ▶ | HELE | 2024-08-02 | 2024-08-22 | 20 | $143,552.78 | $136,946.95 | +$6,605.83 | +4.60% |
| ▶ | TNXP | 2024-06-13 | 2024-08-21 | 69 | $138,168.00 | $41,208.00 | +$96,960.00 | +70.18% |
| ▶ | ALAB | 2024-08-16 | 2024-08-21 | 5 | $268,227.60 | $250,444.20 | +$17,783.40 | +6.63% |
| ▶ | FIVE | 2024-07-09 | 2024-08-16 | 38 | $359,770.32 | $256,825.66 | +$102,944.66 | +28.61% |
| ▶ | DXCM | 2024-08-15 | 2024-08-16 | 1 | $295,661.02 | $302,326.62 | $6,665.60 | -2.25% |
| ▶ | ALAB | 2024-08-14 | 2024-08-15 | 1 | $291,762.00 | $288,160.00 | +$3,602.00 | +1.23% |
| ▶ | ATKR | 2024-08-14 | 2024-08-15 | 1 | $298,807.08 | $295,566.70 | +$3,240.38 | +1.08% |
| ▶ | AQMS | 2024-08-12 | 2024-08-14 | 2 | $172,532.92 | $163,130.80 | +$9,402.12 | +5.45% |
| ▶ | SLE | 2024-08-05 | 2024-08-14 | 9 | $141,414.00 | $151,606.00 | $10,192.00 | -7.21% |
| ▶ | TGL | 2024-06-20 | 2024-08-14 | 55 | $279,477.00 | $72,466.41 | +$207,010.59 | +74.07% |
| ▶ | DXCM | 2024-08-12 | 2024-08-13 | 1 | $168,400.64 | $171,418.14 | $3,017.50 | -1.79% |
| ▶ | ALAB | 2024-08-09 | 2024-08-13 | 4 | $200,276.18 | $200,030.08 | +$246.10 | +0.12% |
| ▶ | ATKR | 2024-08-09 | 2024-08-13 | 4 | $201,809.76 | $204,021.84 | $2,212.08 | -1.10% |
| ▶ | SMCI | 2024-08-08 | 2024-08-13 | 5 | $170,123.10 | $193,002.43 | $22,879.33 | -13.45% |
| ▶ | AQMS | 2024-08-08 | 2024-08-09 | 1 | $172,089.96 | $167,240.00 | +$4,849.96 | +2.82% |
| ▶ | KRUS | 2024-07-10 | 2024-08-09 | 30 | $277,516.59 | $286,630.11 | $9,113.52 | -3.28% |
| ▶ | DXCM | 2024-08-08 | 2024-08-09 | 1 | $169,823.40 | $174,105.48 | $4,282.08 | -2.52% |
| ▶ | DELL | 2024-08-08 | 2024-08-09 | 1 | $172,268.63 | $171,712.12 | +$556.51 | +0.32% |
| ▶ | CELH | 2024-07-22 | 2024-08-08 | 17 | $178,150.60 | $138,458.05 | +$39,692.55 | +22.28% |
| ▶ | ALAB | 2024-07-30 | 2024-08-08 | 9 | $165,036.48 | $133,912.44 | +$31,124.04 | +18.86% |
| ▶ | ATKR | 2024-08-07 | 2024-08-08 | 1 | $182,126.88 | $177,016.32 | +$5,110.56 | +2.81% |
| ▶ | AQMS | 2024-07-19 | 2024-08-07 | 19 | $203,560.00 | $116,145.52 | +$87,414.48 | +42.94% |
| ▶ | MRSN | 2024-07-30 | 2024-08-06 | 7 | $167,838.50 | $127,101.00 | +$40,737.50 | +24.27% |
| ▶ | KRRO | 2024-08-05 | 2024-08-06 | 1 | $133,335.34 | $128,368.21 | +$4,967.13 | +3.73% |
| ▶ | DXCM | 2024-07-29 | 2024-08-05 | 7 | $186,896.22 | $198,765.84 | $11,869.62 | -6.35% |
| ▶ | DBGI | 2024-07-19 | 2024-07-31 | 12 | $204,480.38 | $186,543.50 | +$17,936.88 | +8.77% |
| ▶ | INSP | 2024-07-26 | 2024-07-30 | 4 | $170,822.82 | $189,495.32 | $18,672.50 | -10.93% |
| ▶ | MRSN | 2024-07-26 | 2024-07-29 | 3 | $176,001.00 | $180,314.75 | $4,313.75 | -2.45% |
| ▶ | HELE | 2024-07-16 | 2024-07-29 | 13 | $298,914.49 | $285,052.07 | +$13,862.42 | +4.64% |
| ▶ | LW | 2024-07-25 | 2024-07-26 | 1 | $193,554.90 | $203,645.61 | $10,090.71 | -5.21% |
| ▶ | MRSN | 2024-07-22 | 2024-07-24 | 2 | $187,600.00 | $202,608.00 | $15,008.00 | -8.00% |
| ▶ | SPRB | 2024-07-18 | 2024-07-22 | 4 | $261,573.89 | $244,023.00 | +$17,550.89 | +6.71% |
| ▶ | MRSN | 2024-06-03 | 2024-07-12 | 39 | $262,720.75 | $228,644.00 | +$34,076.75 | +12.97% |
| ▶ | SPRB | 2024-07-11 | 2024-07-12 | 1 | $211,683.26 | $220,371.90 | $8,688.64 | -4.10% |
| ▶ | HELE | 2024-07-11 | 2024-07-12 | 1 | $219,265.50 | $224,583.12 | $5,317.62 | -2.43% |
| ▶ | SPRB | 2024-07-05 | 2024-07-09 | 4 | $210,317.85 | $211,438.35 | $1,120.50 | -0.53% |
| ▶ | AQMS | 2024-06-21 | 2024-07-09 | 18 | $268,356.48 | $283,313.28 | $14,956.80 | -5.57% |
| ▶ | KRUS | 2024-07-02 | 2024-07-09 | 7 | $245,005.74 | $250,418.00 | $5,412.26 | -2.21% |
| ▶ | DBGI | 2024-05-20 | 2024-07-09 | 50 | $478,731.00 | $283,294.00 | +$195,437.00 | +40.82% |
| ▶ | SPRB | 2024-06-25 | 2024-06-28 | 3 | $234,441.30 | $223,119.09 | +$11,322.21 | +4.83% |
| ▶ | SPRB | 2024-06-13 | 2024-06-21 | 8 | $136,060.38 | $107,186.22 | +$28,874.16 | +21.22% |
| ▶ | KRRO | 2024-06-13 | 2024-06-18 | 5 | $132,814.99 | $109,169.06 | +$23,645.93 | +17.80% |
| ▶ | SEDG | 2024-06-14 | 2024-06-17 | 3 | $170,529.75 | $158,123.96 | +$12,405.79 | +7.27% |
| ▶ | SLE | 2024-05-22 | 2024-06-17 | 26 | $499,352.43 | $376,466.00 | +$122,886.43 | +24.61% |
| ▶ | WKHS | 2024-05-30 | 2024-06-14 | 15 | $339,651.56 | $267,888.60 | +$71,762.96 | +21.13% |
| ▶ | STI | 2024-06-13 | 2024-06-14 | 1 | $131,511.00 | $142,656.00 | $11,145.00 | -8.47% |
| ▶ | SPRB | 2024-06-07 | 2024-06-11 | 4 | $225,974.25 | $230,392.55 | $4,418.30 | -1.96% |
| ▶ | WATT | 2024-05-31 | 2024-06-03 | 3 | $256,591.80 | $256,591.80 | +$0.00 | +0.00% |
| ▶ | WKHS | 2024-05-24 | 2024-05-28 | 4 | $341,156.00 | $367,106.00 | $25,950.00 | -7.61% |
| ▶ | SLE | 2024-05-17 | 2024-05-21 | 4 | $891,101.20 | $891,101.20 | +$0.00 | +0.00% |
| ▶ | DBGI | 2024-05-06 | 2024-05-16 | 10 | $483,473.00 | $490,531.00 | $7,058.00 | -1.46% |
| ▶ | WKHS | 2024-05-13 | 2024-05-14 | 1 | $506,655.00 | $541,557.90 | $34,902.90 | -6.89% |
| ▶ | RAPT | 2024-05-09 | 2024-05-10 | 1 | $307,734.00 | $266,116.64 | +$41,617.36 | +13.52% |
| ▶ | WKHS | 2024-05-02 | 2024-05-07 | 5 | $331,811.91 | $379,352.81 | $47,540.90 | -14.33% |
| ▶ | WATT | 2024-05-02 | 2024-05-03 | 1 | $332,724.30 | $368,629.80 | $35,905.50 | -10.79% |
| ▶ | DBGI | 2024-04-30 | 2024-05-03 | 3 | $305,726.00 | $290,655.00 | +$15,071.00 | +4.93% |
| ▶ | PSNY | 2024-04-30 | 2024-05-01 | 1 | $311,932.50 | $319,418.88 | $7,486.38 | -2.40% |
| ▶ | WKHS | 2024-04-30 | 2024-05-01 | 1 | $308,207.36 | $283,536.64 | +$24,670.72 | +8.00% |
| ▶ | WATT | 2024-04-26 | 2024-04-30 | 4 | $963,222.00 | $995,935.20 | $32,713.20 | -3.40% |
| ▶ | SPRB | 2024-04-15 | 2024-04-26 | 11 | $311,353.11 | $298,892.25 | +$12,460.86 | +4.00% |
| ▶ | PSNY | 2024-04-24 | 2024-04-26 | 2 | $194,303.34 | $181,966.62 | +$12,336.72 | +6.35% |
| ▶ | WKHS | 2024-04-24 | 2024-04-26 | 2 | $197,437.95 | $192,082.05 | +$5,355.90 | +2.71% |
| ▶ | WATT | 2024-04-22 | 2024-04-25 | 3 | $206,520.60 | $197,855.40 | +$8,665.20 | +4.20% |
| ▶ | DBGI | 2024-04-18 | 2024-04-25 | 7 | $243,243.00 | $256,347.00 | $13,104.00 | -5.39% |
| ▶ | CAR | 2024-04-19 | 2024-04-24 | 5 | $320,120.88 | $324,674.16 | $4,553.28 | -1.42% |
| ▶ | WKHS | 2024-04-22 | 2024-04-23 | 1 | $197,711.80 | $197,594.06 | +$117.74 | +0.06% |
| ▶ | PSNY | 2024-04-16 | 2024-04-19 | 3 | $237,116.55 | $240,736.65 | $3,620.10 | -1.53% |
| ▶ | WKHS | 2024-04-03 | 2024-04-19 | 16 | $326,156.25 | $229,993.75 | +$96,162.50 | +29.48% |
| ▶ | GL | 2024-04-11 | 2024-04-18 | 7 | $381,145.25 | $417,569.34 | $36,424.09 | -9.56% |
| ▶ | SPRB | 2024-04-11 | 2024-04-12 | 1 | $313,720.67 | $323,510.06 | $9,789.39 | -3.12% |
| ▶ | BNED | 2024-04-09 | 2024-04-11 | 2 | $478,581.00 | $531,439.20 | $52,858.20 | -11.04% |
| ▶ | STEM | 2024-04-03 | 2024-04-05 | 2 | $334,553.40 | $311,926.60 | +$22,626.80 | +6.76% |
| ▶ | BNED | 2024-04-03 | 2024-04-04 | 1 | $326,466.00 | $367,922.00 | $41,456.00 | -12.70% |
| ▶ | WKHS | 2024-03-25 | 2024-03-28 | 3 | $366,892.50 | $404,443.00 | $37,550.50 | -10.23% |
| ▶ | AQMS | 2024-03-12 | 2024-03-27 | 15 | $495,015.50 | $530,845.00 | $35,829.50 | -7.24% |
| ▶ | BNED | 2024-03-13 | 2024-03-26 | 13 | $345,821.00 | $343,098.00 | +$2,723.00 | +0.79% |
| ▶ | ASTI | 2024-03-22 | 2024-03-25 | 3 | $353,538.50 | $332,241.00 | +$21,297.50 | +6.02% |
| ▶ | SQQQ | 2024-03-13 | 2024-03-14 | 1 | $345,984.50 | $348,894.65 | $2,910.15 | -0.84% |
| ▶ | STEM | 2024-03-12 | 2024-03-13 | 1 | $491,000.00 | $463,995.00 | +$27,005.00 | +5.50% |
| ▶ | SQQQ | 2024-03-07 | 2024-03-12 | 5 | $502,632.00 | $511,056.00 | $8,424.00 | -1.68% |
| ▶ | STEM | 2024-03-07 | 2024-03-08 | 1 | $516,317.00 | $530,999.00 | $14,682.00 | -2.84% |
| ▶ | AQMS | 2024-02-23 | 2024-03-06 | 12 | $205,816.00 | $211,753.00 | $5,937.00 | -2.88% |
| ▶ | SQQQ | 2024-02-23 | 2024-03-06 | 12 | $198,562.00 | $198,016.00 | +$546.00 | +0.27% |
| ▶ | VXX | 2024-02-29 | 2024-03-05 | 5 | $256,392.00 | $260,190.40 | $3,798.40 | -1.48% |
| ▶ | ASTI | 2023-12-26 | 2024-03-05 | 70 | $221,023.04 | $98,592.00 | +$122,431.04 | +55.39% |
| ▶ | PSNY | 2024-02-23 | 2024-02-28 | 5 | $203,433.12 | $216,147.69 | $12,714.57 | -6.25% |
| ▶ | VXX | 2024-02-27 | 2024-02-28 | 1 | $206,261.28 | $206,261.28 | +$0.00 | +0.00% |
| ▶ | CAR | 2024-02-22 | 2024-02-26 | 4 | $337,765.35 | $345,688.20 | $7,922.85 | -2.35% |
| ▶ | OM | 2024-02-21 | 2024-02-23 | 2 | $309,750.75 | $323,012.25 | $13,261.50 | -4.28% |
| ▶ | FNGD | 2024-02-16 | 2024-02-22 | 6 | $334,560.00 | $300,267.60 | +$34,292.40 | +10.25% |
| ▶ | SQQQ | 2024-02-15 | 2024-02-21 | 6 | $343,960.50 | $367,384.88 | $23,424.38 | -6.81% |
| ▶ | WKHS | 2024-02-14 | 2024-02-16 | 2 | $361,077.50 | $423,914.20 | $62,836.70 | -17.40% |
| ▶ | OM | 2024-02-14 | 2024-02-15 | 1 | $361,152.00 | $395,010.00 | $33,858.00 | -9.38% |
| ▶ | SQQQ | 2024-02-08 | 2024-02-14 | 6 | $179,440.90 | $180,376.30 | $935.40 | -0.52% |
| ▶ | FNGD | 2024-02-13 | 2024-02-14 | 1 | $338,764.80 | $330,316.80 | +$8,448.00 | +2.49% |
| ▶ | WKHS | 2024-02-08 | 2024-02-13 | 5 | $178,085.70 | $177,573.10 | +$512.60 | +0.29% |
| ▶ | AQMS | 2024-02-09 | 2024-02-12 | 3 | $265,067.50 | $266,595.40 | $1,527.90 | -0.58% |
| ▶ | BNED | 2024-02-07 | 2024-02-09 | 2 | $220,350.00 | $230,181.00 | $9,831.00 | -4.46% |
| ▶ | FNGD | 2024-02-01 | 2024-02-09 | 8 | $174,589.80 | $146,625.20 | +$27,964.60 | +16.02% |
| ▶ | OM | 2024-01-12 | 2024-02-09 | 28 | $190,512.00 | $134,549.10 | +$55,962.90 | +29.37% |
| ▶ | SEDG | 2024-02-06 | 2024-02-08 | 2 | $187,175.67 | $214,371.41 | $27,195.74 | -14.53% |
| ▶ | AQMS | 2024-02-05 | 2024-02-07 | 2 | $227,760.00 | $232,201.32 | $4,441.32 | -1.95% |
| ▶ | DBGI | 2024-01-04 | 2024-02-07 | 34 | $181,020.00 | $174,555.00 | +$6,465.00 | +3.57% |
| ▶ | BNED | 2024-01-31 | 2024-02-02 | 2 | $224,878.94 | $234,133.96 | $9,255.02 | -4.12% |
| ▶ | SEDG | 2024-01-31 | 2024-02-02 | 2 | $220,764.02 | $213,611.70 | +$7,152.32 | +3.24% |
| ▶ | AQMS | 2024-01-25 | 2024-01-31 | 6 | $162,843.60 | $179,211.90 | $16,368.30 | -10.05% |
| ▶ | FNGD | 2024-01-19 | 2024-01-31 | 12 | $159,758.00 | $154,343.14 | +$5,414.86 | +3.39% |
| ▶ | SEDG | 2024-01-05 | 2024-01-30 | 25 | $127,658.58 | $109,831.96 | +$17,826.62 | +13.96% |
| ▶ | WKHS | 2023-12-12 | 2024-01-30 | 49 | $158,599.00 | $120,010.38 | +$38,588.62 | +24.33% |
| ▶ | CHPT | 2024-01-24 | 2024-01-25 | 1 | $154,520.00 | $152,202.20 | +$2,317.80 | +1.50% |
| ▶ | AQMS | 2024-01-17 | 2024-01-23 | 6 | $153,964.00 | $159,012.00 | $5,048.00 | -3.28% |
| ▶ | KXIN | 2024-01-17 | 2024-01-18 | 1 | $143,520.00 | $142,680.96 | +$839.04 | +0.58% |
| ▶ | CHPT | 2024-01-11 | 2024-01-12 | 1 | $191,794.20 | $181,298.00 | +$10,496.20 | +5.47% |
| ▶ | OM | 2024-01-09 | 2024-01-11 | 2 | $129,780.00 | $124,836.00 | +$4,944.00 | +3.81% |
| ▶ | KXIN | 2023-12-13 | 2024-01-10 | 28 | $177,132.00 | $96,536.94 | +$80,595.06 | +45.50% |
| ▶ | CHPT | 2023-12-28 | 2024-01-10 | 13 | $174,240.00 | $143,748.00 | +$30,492.00 | +17.50% |
| ▶ | OM | 2024-01-05 | 2024-01-08 | 3 | $128,301.30 | $130,170.90 | $1,869.60 | -1.46% |
| ▶ | OM | 2024-01-02 | 2024-01-03 | 1 | $173,006.40 | $180,160.80 | $7,154.40 | -4.14% |
| ▶ | OM | 2023-12-28 | 2023-12-29 | 1 | $175,657.50 | $177,873.00 | $2,215.50 | -1.26% |
| ▶ | OM | 2023-12-26 | 2023-12-27 | 1 | $222,360.00 | $232,560.00 | $10,200.00 | -4.59% |
| ▶ | ASTI | 2023-12-06 | 2023-12-19 | 13 | $161,782.72 | $159,654.00 | +$2,128.72 | +1.32% |
| ▶ | SCLX | 2023-12-14 | 2023-12-15 | 1 | $231,527.80 | $266,845.60 | $35,317.80 | -15.25% |
| ▶ | WATT | 2023-12-12 | 2023-12-14 | 2 | $158,935.50 | $175,405.50 | $16,470.00 | -10.36% |
| ▶ | SEDG | 2023-12-08 | 2023-12-14 | 6 | $474,100.73 | $510,966.67 | $36,865.94 | -7.78% |
| ▶ | CHPT | 2023-12-12 | 2023-12-13 | 1 | $158,457.00 | $179,967.00 | $21,510.00 | -13.57% |
| ▶ | ICUI | 2023-12-12 | 2023-12-13 | 1 | $158,158.28 | $161,677.46 | $3,519.18 | -2.23% |
| ▶ | CRMT | 2023-12-11 | 2023-12-12 | 1 | $321,626.08 | $326,233.60 | $4,607.52 | -1.43% |
| ▶ | ICUI | 2023-12-06 | 2023-12-08 | 2 | $159,025.65 | $157,062.15 | +$1,963.50 | +1.23% |
| ▶ | PSNY | 2023-12-06 | 2023-12-07 | 1 | $158,753.76 | $162,462.96 | $3,709.20 | -2.34% |
| ▶ | WATT | 2023-12-06 | 2023-12-07 | 1 | $162,360.00 | $162,360.00 | +$0.00 | +0.00% |
| ▶ | SCLX | 2023-12-05 | 2023-12-07 | 2 | $458,976.00 | $412,361.25 | +$46,614.75 | +10.16% |
| ▶ | CHPT | 2023-12-06 | 2023-12-07 | 1 | $157,977.60 | $172,691.20 | $14,713.60 | -9.31% |
| ▶ | MNTS | 2023-12-05 | 2023-12-06 | 1 | $440,242.88 | $459,665.36 | $19,422.48 | -4.41% |
| ▶ | WATT | 2023-12-04 | 2023-12-05 | 1 | $310,380.60 | $310,380.60 | +$0.00 | +0.00% |
| ▶ | CHPT | 2023-12-01 | 2023-12-05 | 4 | $194,122.00 | $195,083.00 | $961.00 | -0.50% |
| ▶ | ASTI | 2023-10-06 | 2023-12-05 | 60 | $84,360.00 | $53,323.50 | +$31,036.50 | +36.79% |
| ▶ | SCLX | 2023-12-01 | 2023-12-04 | 3 | $198,777.60 | $214,307.10 | $15,529.50 | -7.81% |
| ▶ | WKHS | 2023-12-01 | 2023-12-04 | 3 | $196,679.35 | $203,677.50 | $6,998.15 | -3.56% |
| ▶ | ICUI | 2023-11-08 | 2023-12-04 | 26 | $57,297.24 | $62,740.34 | $5,443.10 | -9.50% |
| ▶ | STEM | 2023-11-07 | 2023-12-01 | 24 | $65,841.60 | $65,841.60 | +$0.00 | +0.00% |
| ▶ | SEDG | 2023-11-22 | 2023-12-01 | 9 | $113,920.00 | $112,054.56 | +$1,865.44 | +1.64% |
| ▶ | PSNY | 2023-11-17 | 2023-11-30 | 13 | $86,410.83 | $87,229.89 | $819.06 | -0.95% |
| ▶ | WKHS | 2023-11-09 | 2023-11-30 | 21 | $56,980.00 | $55,300.00 | +$1,680.00 | +2.95% |
| ▶ | INSP | 2023-11-08 | 2023-11-30 | 22 | $59,004.00 | $64,882.05 | $5,878.05 | -9.96% |
| ▶ | ILMN | 2023-11-28 | 2023-11-30 | 2 | $100,192.60 | $107,566.86 | $7,374.26 | -7.36% |
| ▶ | MNTS | 2023-11-22 | 2023-11-29 | 7 | $112,787.92 | $103,517.68 | +$9,270.24 | +8.22% |
| ▶ | MTZ | 2023-11-28 | 2023-11-29 | 1 | $101,438.80 | $108,907.25 | $7,468.45 | -7.36% |
| ▶ | SCLX | 2023-11-27 | 2023-11-28 | 1 | $100,151.10 | $112,073.85 | $11,922.75 | -11.90% |
| ▶ | CHPT | 2023-11-27 | 2023-11-28 | 1 | $96,486.00 | $96,486.00 | +$0.00 | +0.00% |
| ▶ | ILMN | 2023-11-17 | 2023-11-27 | 10 | $84,663.18 | $85,430.52 | $767.34 | -0.91% |
| ▶ | MNTS | 2023-11-16 | 2023-11-21 | 5 | $82,662.16 | $72,425.36 | +$10,236.80 | +12.38% |
| ▶ | SEDG | 2023-10-19 | 2023-11-21 | 33 | $59,404.08 | $40,004.52 | +$19,399.56 | +32.66% |
| ▶ | CHPT | 2023-11-17 | 2023-11-21 | 4 | $83,951.20 | $83,535.60 | +$415.60 | +0.50% |
| ▶ | MTZ | 2023-10-20 | 2023-11-21 | 32 | $61,893.92 | $57,552.44 | +$4,341.48 | +7.01% |
| ▶ | ALB | 2023-11-17 | 2023-11-20 | 3 | $85,625.00 | $87,382.03 | $1,757.02 | -2.05% |
| ▶ | RAPT | 2023-11-10 | 2023-11-17 | 7 | $55,892.56 | $64,730.48 | $8,837.92 | -15.81% |
| ▶ | SPRB | 2023-10-19 | 2023-11-17 | 29 | $59,184.00 | $60,480.00 | $1,296.00 | -2.19% |
| ▶ | BILL | 2023-11-14 | 2023-11-17 | 3 | $54,951.75 | $58,212.00 | $3,260.25 | -5.93% |
| ▶ | SCLX | 2023-11-06 | 2023-11-17 | 11 | $96,597.90 | $63,833.70 | +$32,764.20 | +33.92% |
| ▶ | ALGT | 2023-11-03 | 2023-11-16 | 13 | $88,998.40 | $90,766.40 | $1,768.00 | -1.99% |
| ▶ | PSNY | 2023-10-23 | 2023-11-16 | 24 | $59,304.96 | $56,770.56 | +$2,534.40 | +4.27% |
| ▶ | LCID | 2023-11-15 | 2023-11-16 | 1 | $64,232.70 | $65,459.10 | $1,226.40 | -1.91% |
| ▶ | WATT | 2023-11-13 | 2023-11-16 | 3 | $57,855.00 | $63,945.00 | $6,090.00 | -10.53% |
| ▶ | ILMN | 2023-11-14 | 2023-11-16 | 2 | $55,291.40 | $58,110.20 | $2,818.80 | -5.10% |
| ▶ | W | 2023-11-14 | 2023-11-15 | 1 | $57,506.40 | $59,840.56 | $2,334.16 | -4.06% |
| ▶ | MNTS | 2023-11-10 | 2023-11-15 | 5 | $54,569.76 | $55,404.16 | $834.40 | -1.53% |
| ▶ | OM | 2023-10-10 | 2023-11-15 | 36 | $83,549.70 | $43,425.00 | +$40,124.70 | +48.02% |
| ▶ | ALB | 2023-11-07 | 2023-11-15 | 8 | $65,569.00 | $70,070.67 | $4,501.67 | -6.87% |
| ▶ | KRUS | 2023-11-13 | 2023-11-15 | 2 | $54,323.20 | $61,538.00 | $7,214.80 | -13.28% |
| ▶ | CHPT | 2023-09-22 | 2023-11-14 | 53 | $90,360.00 | $58,860.00 | +$31,500.00 | +34.86% |
| ▶ | ENPH | 2023-10-30 | 2023-11-14 | 15 | $59,933.00 | $60,590.00 | $657.00 | -1.10% |
| ▶ | FMC | 2023-11-08 | 2023-11-14 | 6 | $58,849.56 | $56,649.78 | +$2,199.78 | +3.74% |
| ▶ | FOXF | 2023-11-09 | 2023-11-13 | 4 | $56,540.64 | $54,907.20 | +$1,633.44 | +2.89% |
| ▶ | XPEL | 2023-11-10 | 2023-11-13 | 3 | $56,120.61 | $56,671.44 | $550.83 | -0.98% |
| ▶ | DNA | 2023-11-09 | 2023-11-10 | 1 | $57,241.60 | $57,241.60 | +$0.00 | +0.00% |
| ▶ | BILL | 2023-11-06 | 2023-11-10 | 4 | $92,880.24 | $77,766.96 | +$15,113.28 | +16.27% |
| ▶ | MASI | 2023-11-07 | 2023-11-09 | 2 | $65,843.13 | $67,788.00 | $1,944.87 | -2.95% |
| ▶ | MNTS | 2023-11-08 | 2023-11-09 | 1 | $58,452.80 | $61,547.36 | $3,094.56 | -5.29% |
| ▶ | WKHS | 2023-11-07 | 2023-11-08 | 1 | $66,430.20 | $71,550.00 | $5,119.80 | -7.71% |
| ▶ | TMDX | 2023-11-07 | 2023-11-08 | 1 | $93,366.00 | $99,623.16 | $6,257.16 | -6.70% |
| ▶ | MASI | 2023-10-12 | 2023-11-06 | 25 | $80,919.98 | $81,098.00 | $178.02 | -0.22% |
| ▶ | WKHS | 2023-10-19 | 2023-11-06 | 18 | $61,019.44 | $56,870.00 | +$4,149.44 | +6.80% |
| ▶ | PODD | 2023-10-06 | 2023-11-06 | 31 | $82,053.40 | $93,441.92 | $11,388.52 | -13.88% |
| ▶ | STEM | 2023-10-18 | 2023-11-03 | 16 | $90,190.80 | $90,190.80 | +$0.00 | +0.00% |
| ▶ | LCID | 2023-11-02 | 2023-11-03 | 1 | $69,549.20 | $78,474.40 | $8,925.20 | -12.83% |
| ▶ | SCLX | 2023-11-02 | 2023-11-03 | 1 | $70,047.60 | $68,917.80 | +$1,129.80 | +1.61% |
| ▶ | FMC | 2023-11-01 | 2023-11-03 | 2 | $78,215.04 | $81,474.00 | $3,258.96 | -4.17% |
| ▶ | ALB | 2023-11-02 | 2023-11-03 | 1 | $65,926.00 | $70,806.74 | $4,880.74 | -7.40% |
| ▶ | WATT | 2023-10-23 | 2023-11-02 | 10 | $59,030.40 | $63,492.00 | $4,461.60 | -7.56% |
| ▶ | RAPT | 2023-10-13 | 2023-11-01 | 19 | $71,628.48 | $74,541.60 | $2,913.12 | -4.07% |
| ▶ | W | 2023-10-30 | 2023-11-01 | 2 | $61,118.26 | $60,409.30 | +$708.96 | +1.16% |
| ▶ | VOR | 2023-10-24 | 2023-11-01 | 8 | $57,307.80 | $50,178.60 | +$7,129.20 | +12.44% |
| ▶ | INSP | 2023-10-31 | 2023-11-01 | 1 | $64,324.26 | $69,598.62 | $5,274.36 | -8.20% |
| ▶ | LCID | 2023-10-26 | 2023-10-31 | 5 | $54,095.60 | $53,373.45 | +$722.15 | +1.33% |
| ▶ | KXIN | 2023-09-21 | 2023-10-31 | 40 | $107,226.60 | $77,313.60 | +$29,913.00 | +27.90% |
| ▶ | MDGL | 2023-10-19 | 2023-10-31 | 12 | $59,313.44 | $54,748.52 | +$4,564.92 | +7.70% |
| ▶ | CRMT | 2023-10-27 | 2023-10-30 | 3 | $58,460.00 | $59,708.75 | $1,248.75 | -2.14% |
| ▶ | MNTS | 2023-10-27 | 2023-10-30 | 3 | $58,219.56 | $60,883.20 | $2,663.64 | -4.58% |
| ▶ | PI | 2023-10-26 | 2023-10-27 | 1 | $68,412.16 | $68,268.90 | +$143.26 | +0.21% |
| ▶ | INSP | 2023-10-26 | 2023-10-27 | 1 | $56,345.70 | $55,200.12 | +$1,145.58 | +2.03% |
| ▶ | ENPH | 2023-10-25 | 2023-10-27 | 2 | $59,251.50 | $51,779.70 | +$7,471.80 | +12.61% |
| ▶ | TMDX | 2023-10-12 | 2023-10-26 | 14 | $81,418.86 | $71,442.99 | +$9,975.87 | +12.25% |
| ▶ | PI | 2023-10-12 | 2023-10-25 | 13 | $80,936.65 | $75,160.75 | +$5,775.90 | +7.14% |
| ▶ | SCLX | 2023-10-16 | 2023-10-25 | 9 | $74,551.40 | $72,568.65 | +$1,982.75 | +2.66% |
| ▶ | VOR | 2023-10-19 | 2023-10-23 | 4 | $58,881.60 | $60,517.20 | $1,635.60 | -2.78% |
| ▶ | WATT | 2023-10-19 | 2023-10-20 | 1 | $59,403.60 | $61,793.40 | $2,389.80 | -4.02% |
| ▶ | VOR | 2023-10-17 | 2023-10-18 | 1 | $78,345.00 | $82,523.40 | $4,178.40 | -5.33% |
| ▶ | SEDG | 2023-09-14 | 2023-10-18 | 34 | $121,424.28 | $103,986.98 | +$17,437.30 | +14.36% |
| ▶ | WKHS | 2023-10-13 | 2023-10-18 | 5 | $72,809.10 | $78,191.75 | $5,382.65 | -7.39% |
| ▶ | STEM | 2023-10-13 | 2023-10-17 | 4 | $71,697.60 | $74,692.80 | $2,995.20 | -4.18% |
| ▶ | BNED | 2023-10-12 | 2023-10-17 | 5 | $82,863.00 | $92,070.00 | $9,207.00 | -11.11% |
| ▶ | MDGL | 2023-10-12 | 2023-10-16 | 4 | $80,327.64 | $81,375.24 | $1,047.60 | -1.30% |
| ▶ | INSP | 2023-10-12 | 2023-10-13 | 1 | $80,398.50 | $82,156.62 | $1,758.12 | -2.19% |
| ▶ | VOR | 2023-10-11 | 2023-10-12 | 1 | $119,600.00 | $144,325.00 | $24,725.00 | -20.67% |
| ▶ | WKHS | 2023-09-18 | 2023-10-12 | 24 | $106,472.25 | $85,018.54 | +$21,453.71 | +20.15% |
| ▶ | MASI | 2023-10-09 | 2023-10-11 | 2 | $89,315.61 | $92,191.20 | $2,875.59 | -3.22% |
| ▶ | PI | 2023-09-22 | 2023-10-11 | 19 | $90,592.52 | $95,470.32 | $4,877.80 | -5.38% |
| ▶ | WATT | 2023-08-10 | 2023-10-11 | 62 | $128,633.40 | $48,302.10 | +$80,331.30 | +62.45% |
| ▶ | MDGL | 2023-10-02 | 2023-10-11 | 9 | $94,462.00 | $95,257.81 | $795.81 | -0.84% |
| ▶ | TMDX | 2023-10-10 | 2023-10-11 | 1 | $83,614.44 | $89,527.62 | $5,913.18 | -7.07% |
| ▶ | SCLX | 2023-08-14 | 2023-10-10 | 57 | $148,575.35 | $66,074.05 | +$82,501.30 | +55.53% |
| ▶ | VOR | 2023-10-04 | 2023-10-09 | 5 | $79,293.80 | $73,281.00 | +$6,012.80 | +7.58% |
| ▶ | AAP | 2023-09-12 | 2023-10-09 | 27 | $79,069.95 | $67,285.80 | +$11,784.15 | +14.90% |
| ▶ | STEM | 2023-10-03 | 2023-10-06 | 3 | $90,321.60 | $95,663.20 | $5,341.60 | -5.91% |
| ▶ | MASI | 2023-10-04 | 2023-10-06 | 2 | $76,936.30 | $77,596.54 | $660.24 | -0.86% |
| ▶ | OM | 2023-10-04 | 2023-10-06 | 2 | $78,015.30 | $79,101.00 | $1,085.70 | -1.39% |
| ▶ | DG | 2023-10-03 | 2023-10-04 | 1 | $89,380.91 | $91,478.00 | $2,097.09 | -2.35% |
| ▶ | VOR | 2023-08-23 | 2023-10-03 | 41 | $101,606.40 | $68,796.00 | +$32,810.40 | +32.29% |
| ▶ | DG | 2023-09-25 | 2023-10-02 | 7 | $83,722.64 | $81,650.72 | +$2,071.92 | +2.47% |
| ▶ | MASI | 2023-09-28 | 2023-09-29 | 1 | $84,468.60 | $89,358.36 | $4,889.76 | -5.79% |
| ▶ | PSNY | 2023-09-21 | 2023-09-28 | 7 | $108,240.33 | $116,773.80 | $8,533.47 | -7.88% |
| ▶ | MDGL | 2023-09-27 | 2023-09-28 | 1 | $78,311.80 | $79,008.72 | $696.92 | -0.89% |
| ▶ | MNTS | 2023-08-25 | 2023-09-21 | 27 | $109,627.56 | $34,057.80 | +$75,569.76 | +68.93% |
| ▶ | BNED | 2023-09-15 | 2023-09-19 | 4 | $119,756.00 | $141,414.00 | $21,658.00 | -18.09% |
| ▶ | FNGD | 2023-08-29 | 2023-09-15 | 17 | $105,013.40 | $105,013.40 | +$0.00 | +0.00% |
| ▶ | FCEL | 2023-09-11 | 2023-09-14 | 3 | $87,926.40 | $79,257.60 | +$8,668.80 | +9.86% |
| ▶ | BNED | 2023-09-12 | 2023-09-13 | 1 | $79,688.96 | $82,368.00 | $2,679.04 | -3.36% |
| ▶ | VXX | 2023-09-08 | 2023-09-13 | 5 | $99,457.44 | $95,412.96 | +$4,044.48 | +4.07% |
| ▶ | SEDG | 2023-09-11 | 2023-09-13 | 2 | $90,676.62 | $89,580.45 | +$1,096.17 | +1.21% |
| ▶ | WKHS | 2023-09-11 | 2023-09-12 | 1 | $94,108.36 | $99,964.36 | $5,856.00 | -6.22% |
| ▶ | NUTX | 2023-08-02 | 2023-09-11 | 40 | $112,901.55 | $76,159.28 | +$36,742.27 | +32.54% |
| ▶ | AAP | 2023-09-08 | 2023-09-11 | 3 | $97,317.01 | $99,955.54 | $2,638.53 | -2.71% |
| ▶ | VXX | 2023-08-31 | 2023-09-06 | 6 | $89,965.20 | $87,993.36 | +$1,971.84 | +2.19% |
| ▶ | FCEL | 2023-08-30 | 2023-09-05 | 6 | $102,267.90 | $101,572.20 | +$695.70 | +0.68% |
| ▶ | PI | 2023-07-28 | 2023-08-30 | 33 | $85,372.32 | $77,667.81 | +$7,704.51 | +9.02% |
| ▶ | FCEL | 2023-08-28 | 2023-08-29 | 1 | $96,672.00 | $85,224.00 | +$11,448.00 | +11.84% |
| ▶ | AAP | 2023-08-28 | 2023-08-29 | 1 | $87,684.45 | $89,943.30 | $2,258.85 | -2.58% |
| ▶ | FCEL | 2023-08-23 | 2023-08-25 | 2 | $100,920.00 | $92,498.40 | +$8,421.60 | +8.34% |
| ▶ | FNGD | 2023-08-23 | 2023-08-24 | 1 | $94,582.80 | $108,557.80 | $13,975.00 | -14.78% |
| ▶ | SE | 2023-08-16 | 2023-08-18 | 2 | $124,010.40 | $120,460.00 | +$3,550.40 | +2.86% |
| ▶ | VOR | 2023-08-03 | 2023-08-14 | 11 | $138,350.40 | $134,611.20 | +$3,739.20 | +2.70% |
| ▶ | SCLX | 2023-08-10 | 2023-08-11 | 1 | $119,648.20 | $119,364.00 | +$284.20 | +0.24% |
| ▶ | WATT | 2023-08-08 | 2023-08-09 | 1 | $149,853.00 | $153,552.30 | $3,699.30 | -2.47% |
| ▶ | AVTX | 2023-06-27 | 2023-08-08 | 42 | $64,455.41 | $18,369.00 | +$46,086.41 | +71.50% |
| ▶ | SQQQ | 2023-07-31 | 2023-08-03 | 3 | $74,300.75 | $81,566.20 | $7,265.45 | -9.78% |
| ▶ | WATT | 2023-08-02 | 2023-08-03 | 1 | $115,429.08 | $114,049.26 | +$1,379.82 | +1.20% |
| ▶ | VOR | 2023-07-26 | 2023-08-02 | 7 | $83,115.20 | $90,065.60 | $6,950.40 | -8.36% |
| ▶ | FNGD | 2023-07-28 | 2023-08-02 | 5 | $84,482.00 | $94,870.00 | $10,388.00 | -12.30% |
| ▶ | VXX | 2023-06-06 | 2023-08-02 | 57 | $72,325.44 | $57,950.64 | +$14,374.80 | +19.88% |
| ▶ | NUTX | 2023-07-21 | 2023-08-01 | 11 | $95,091.48 | $100,512.72 | $5,421.24 | -5.70% |
| ▶ | WATT | 2023-07-13 | 2023-08-01 | 19 | $88,472.70 | $89,359.20 | $886.50 | -1.00% |
| ▶ | SQQQ | 2023-06-13 | 2023-07-27 | 44 | $70,937.10 | $59,705.10 | +$11,232.00 | +15.83% |
| ▶ | FNGD | 2023-07-25 | 2023-07-27 | 2 | $96,730.00 | $94,909.20 | +$1,820.80 | +1.88% |
| ▶ | KZIA | 2023-07-21 | 2023-07-24 | 3 | $100,098.85 | $100,003.37 | +$95.48 | +0.10% |
| ▶ | FNGD | 2023-05-18 | 2023-07-21 | 64 | $100,337.80 | $100,337.80 | +$0.00 | +0.00% |
| ▶ | NUTX | 2023-06-28 | 2023-07-20 | 22 | $65,087.73 | $65,959.83 | $872.10 | -1.34% |
| ▶ | VOR | 2023-07-03 | 2023-07-19 | 16 | $60,978.80 | $60,202.00 | +$776.80 | +1.27% |
| ▶ | AAP | 2023-06-01 | 2023-07-13 | 42 | $86,841.70 | $85,486.50 | +$1,355.20 | +1.56% |
| ▶ | WATT | 2023-07-07 | 2023-07-12 | 5 | $68,208.00 | $66,816.00 | +$1,392.00 | +2.04% |
| ▶ | ATRA | 2023-07-06 | 2023-07-10 | 4 | $72,770.25 | $80,178.00 | $7,407.75 | -10.18% |
| ▶ | NVCR | 2023-06-26 | 2023-07-05 | 9 | $56,309.68 | $56,904.12 | $594.44 | -1.06% |
| ▶ | ATRA | 2023-06-21 | 2023-07-05 | 14 | $79,054.00 | $66,859.50 | +$12,194.50 | +15.43% |
| ▶ | WATT | 2023-06-29 | 2023-07-05 | 6 | $64,092.00 | $68,016.00 | $3,924.00 | -6.12% |
| ▶ | BNED | 2023-06-21 | 2023-06-29 | 8 | $79,016.00 | $82,336.00 | $3,320.00 | -4.20% |
| ▶ | RENT | 2023-06-26 | 2023-06-28 | 2 | $56,718.00 | $53,430.00 | +$3,288.00 | +5.80% |
| ▶ | LCID | 2023-06-26 | 2023-06-28 | 2 | $62,023.20 | $62,848.80 | $825.60 | -1.33% |
| ▶ | NUTX | 2023-06-26 | 2023-06-27 | 1 | $57,787.74 | $58,760.01 | $972.27 | -1.68% |
| ▶ | NUTX | 2023-04-11 | 2023-06-22 | 72 | $103,505.01 | $56,151.00 | +$47,354.01 | +45.75% |
| ▶ | RENT | 2023-06-12 | 2023-06-15 | 3 | $73,466.00 | $80,880.00 | $7,414.00 | -10.09% |
| ▶ | BNED | 2023-06-01 | 2023-06-15 | 14 | $83,106.00 | $95,499.00 | $12,393.00 | -14.91% |
| ▶ | LCID | 2023-06-12 | 2023-06-14 | 2 | $74,647.30 | $78,196.30 | $3,549.00 | -4.75% |
| ▶ | DAVA | 2023-06-08 | 2023-06-13 | 5 | $86,146.20 | $93,176.65 | $7,030.45 | -8.16% |
| ▶ | ATRA | 2023-06-07 | 2023-06-09 | 2 | $100,850.75 | $112,785.75 | $11,935.00 | -11.83% |
| ▶ | RENT | 2023-05-25 | 2023-06-07 | 13 | $80,928.00 | $83,625.60 | $2,697.60 | -3.33% |
| ▶ | FCEL | 2023-06-06 | 2023-06-07 | 1 | $68,047.50 | $77,859.00 | $9,811.50 | -14.42% |
| ▶ | PSNY | 2023-06-02 | 2023-06-07 | 5 | $77,242.44 | $80,559.60 | $3,317.16 | -4.29% |
| ▶ | DAVA | 2023-06-06 | 2023-06-07 | 1 | $68,998.75 | $68,680.85 | +$317.90 | +0.46% |
| ▶ | SQQQ | 2023-06-02 | 2023-06-06 | 4 | $75,082.70 | $74,842.60 | +$240.10 | +0.32% |
| ▶ | FCEL | 2023-05-25 | 2023-06-05 | 11 | $81,226.80 | $83,089.80 | $1,863.00 | -2.29% |
| ▶ | NBR | 2023-05-25 | 2023-06-02 | 8 | $80,347.20 | $80,347.20 | +$0.00 | +0.00% |
| ▶ | ATRA | 2023-05-12 | 2023-06-01 | 20 | $148,712.25 | $98,928.75 | +$49,783.50 | +33.48% |
| ▶ | SQQQ | 2023-05-30 | 2023-06-01 | 2 | $81,915.75 | $85,705.05 | $3,789.30 | -4.63% |
| ▶ | PDS | 2023-05-31 | 2023-06-01 | 1 | $76,077.79 | $81,347.09 | $5,269.30 | -6.93% |
| ▶ | PSNY | 2023-05-25 | 2023-05-26 | 1 | $80,393.28 | $80,636.16 | $242.88 | -0.30% |
| ▶ | STEM | 2023-05-18 | 2023-05-23 | 5 | $100,172.80 | $114,380.00 | $14,207.20 | -14.18% |
| ▶ | NBR | 2023-05-09 | 2023-05-23 | 14 | $145,313.40 | $146,730.72 | $1,417.32 | -0.98% |
| ▶ | FCEL | 2023-05-22 | 2023-05-23 | 1 | $81,598.80 | $88,911.90 | $7,313.10 | -8.96% |
| ▶ | PSNY | 2023-05-22 | 2023-05-23 | 1 | $81,579.96 | $85,322.16 | $3,742.20 | -4.59% |
| ▶ | SQQQ | 2023-05-19 | 2023-05-22 | 3 | $97,140.55 | $98,214.35 | $1,073.80 | -1.11% |
| ▶ | RENT | 2023-05-15 | 2023-05-19 | 4 | $100,924.00 | $116,282.00 | $15,358.00 | -15.22% |
| ▶ | PSNY | 2023-05-16 | 2023-05-18 | 2 | $84,833.10 | $88,175.01 | $3,341.91 | -3.94% |
| ▶ | SQQQ | 2023-05-11 | 2023-05-18 | 7 | $142,771.20 | $135,622.50 | +$7,148.70 | +5.01% |
| ▶ | WOLF | 2023-05-17 | 2023-05-18 | 1 | $85,886.03 | $90,053.18 | $4,167.15 | -4.85% |
| ▶ | STEM | 2023-05-16 | 2023-05-17 | 1 | $85,324.00 | $88,202.40 | $2,878.40 | -3.37% |
| ▶ | WOLF | 2023-05-15 | 2023-05-16 | 1 | $100,120.65 | $103,028.10 | $2,907.45 | -2.90% |
| ▶ | WOLF | 2023-05-04 | 2023-05-12 | 8 | $93,579.75 | $86,596.84 | +$6,982.91 | +7.46% |
| ▶ | SQQQ | 2023-05-08 | 2023-05-10 | 2 | $142,630.80 | $140,416.80 | +$2,214.00 | +1.55% |
| ▶ | STEM | 2023-03-10 | 2023-05-09 | 60 | $154,327.80 | $92,764.20 | +$61,563.60 | +39.89% |
| ▶ | CLFD | 2023-03-03 | 2023-05-08 | 66 | $103,825.12 | $58,593.22 | +$45,231.90 | +43.57% |
| ▶ | NBR | 2023-05-02 | 2023-05-05 | 3 | $111,988.80 | $117,685.20 | $5,696.40 | -5.09% |
| ▶ | BOH | 2023-05-04 | 2023-05-05 | 1 | $99,425.01 | $101,800.59 | $2,375.58 | -2.39% |
| ▶ | SQQQ | 2023-05-01 | 2023-05-03 | 2 | $114,720.60 | $117,324.30 | $2,603.70 | -2.27% |
| ▶ | FCEL | 2023-04-19 | 2023-05-02 | 13 | $130,518.60 | $125,639.40 | +$4,879.20 | +3.74% |
| ▶ | ATRA | 2023-04-06 | 2023-04-18 | 12 | $131,086.50 | $142,749.00 | $11,662.50 | -8.90% |
| ▶ | PSNY | 2023-03-21 | 2023-04-12 | 22 | $71,317.62 | $77,424.93 | $6,107.31 | -8.56% |
| ▶ | LYEL | 2023-03-31 | 2023-04-03 | 3 | $103,236.60 | $111,250.40 | $8,013.80 | -7.76% |
| ▶ | ATRA | 2023-03-31 | 2023-04-03 | 3 | $103,170.00 | $103,532.00 | $362.00 | -0.35% |
| ▶ | DNA | 2023-03-22 | 2023-03-29 | 7 | $70,308.00 | $71,982.00 | $1,674.00 | -2.38% |
| ▶ | SBET | 2023-03-28 | 2023-03-29 | 1 | $84,254.12 | $89,554.80 | $5,300.68 | -6.29% |
| ▶ | TENX | 2023-03-13 | 2023-03-29 | 16 | $96,035.27 | $66,517.18 | +$29,518.10 | +30.74% |
| ▶ | LYEL | 2023-03-16 | 2023-03-28 | 12 | $80,892.00 | $81,648.00 | $756.00 | -0.93% |
| ▶ | SBET | 2023-03-21 | 2023-03-27 | 6 | $68,959.54 | $73,595.30 | $4,635.77 | -6.72% |
| ▶ | LCID | 2023-03-13 | 2023-03-22 | 9 | $74,209.18 | $80,278.00 | $6,068.82 | -8.18% |
| ▶ | DNA | 2023-02-24 | 2023-03-21 | 25 | $132,476.40 | $122,563.20 | +$9,913.20 | +7.48% |
| ▶ | LYEL | 2023-03-14 | 2023-03-15 | 1 | $79,070.40 | $79,417.20 | $346.80 | -0.44% |
| ▶ | BILL | 2023-03-13 | 2023-03-14 | 1 | $81,904.08 | $84,600.00 | $2,695.92 | -3.29% |
| ▶ | LYEL | 2023-02-09 | 2023-03-10 | 29 | $114,142.00 | $72,903.60 | +$41,238.40 | +36.13% |
| ▶ | TENX | 2023-02-06 | 2023-03-10 | 32 | $105,944.00 | $30,536.80 | +$75,407.20 | +71.18% |
| ▶ | INBS | 2023-03-09 | 2023-03-10 | 1 | $83,385.12 | $82,867.20 | +$517.92 | +0.62% |
| ▶ | CLFD | 2023-02-27 | 2023-03-01 | 2 | $102,928.42 | $103,821.58 | $893.16 | -0.87% |
| ▶ | CLFD | 2023-02-06 | 2023-02-24 | 18 | $108,609.24 | $109,277.28 | $668.04 | -0.62% |
| ▶ | ARQQ | 2023-02-17 | 2023-02-21 | 4 | $58,125.00 | $55,125.00 | +$3,000.00 | +5.16% |
| ▶ | ARQQ | 2023-02-10 | 2023-02-16 | 6 | $89,359.50 | $102,436.50 | $13,077.00 | -14.63% |
| ▶ | ARQQ | 2023-01-04 | 2023-02-07 | 34 | $28,916.50 | $30,735.75 | $1,819.25 | -6.29% |
| ▶ | TENX | 2023-02-02 | 2023-02-03 | 1 | $234,520.00 | $97,240.00 | +$137,280.00 | +58.54% |
| ▶ | SBET | 2023-01-30 | 2023-01-31 | 1 | $110,689.20 | $138,361.50 | $27,672.30 | -25.00% |
| ▶ | LYEL | 2023-01-06 | 2023-01-26 | 20 | $26,016.60 | $25,152.00 | +$864.60 | +3.32% |
| ▶ | UNG | 2022-12-21 | 2023-01-26 | 36 | $17,041.56 | $9,272.76 | +$7,768.80 | +45.59% |
| ▶ | SBET | 2023-01-20 | 2023-01-25 | 5 | $28,150.75 | $27,853.44 | +$297.31 | +1.06% |
| ▶ | DNA | 2023-01-19 | 2023-01-24 | 5 | $57,792.00 | $59,472.00 | $1,680.00 | -2.91% |
| ▶ | GNRC | 2023-01-20 | 2023-01-23 | 3 | $29,115.45 | $30,038.19 | $922.74 | -3.17% |
| ▶ | LCID | 2023-01-20 | 2023-01-23 | 3 | $28,872.80 | $30,880.00 | $2,007.20 | -6.95% |
| ▶ | TSLA | 2023-01-20 | 2023-01-23 | 3 | $29,081.68 | $30,706.62 | $1,624.94 | -5.59% |
| ▶ | TSLA | 2022-12-20 | 2023-01-18 | 29 | $17,379.95 | $16,250.05 | +$1,129.91 | +6.50% |
| ▶ | KPTI | 2023-01-10 | 2023-01-13 | 3 | $28,017.00 | $29,799.00 | $1,782.00 | -6.36% |
| ▶ | CRWD | 2023-01-06 | 2023-01-13 | 7 | $25,295.18 | $25,843.24 | $548.06 | -2.17% |
| ▶ | DNA | 2023-01-04 | 2023-01-11 | 7 | $28,142.40 | $30,848.40 | $2,706.00 | -9.62% |
| ▶ | LCID | 2022-11-22 | 2023-01-11 | 50 | $15,065.50 | $10,469.00 | +$4,596.50 | +30.51% |
| ▶ | TEAM | 2023-01-05 | 2023-01-10 | 5 | $36,105.00 | $36,615.40 | $510.40 | -1.41% |
| ▶ | SBET | 2023-01-06 | 2023-01-09 | 3 | $26,107.20 | $25,408.66 | +$698.54 | +2.68% |
| ▶ | LYEL | 2023-01-04 | 2023-01-05 | 1 | $28,950.60 | $29,975.40 | $1,024.80 | -3.54% |
| ▶ | STAA | 2022-12-19 | 2023-01-05 | 17 | $17,851.68 | $18,298.56 | $446.88 | -2.50% |
| ▶ | SBET | 2023-01-04 | 2023-01-05 | 1 | $28,723.20 | $32,524.80 | $3,801.60 | -13.24% |
| ▶ | LYEL | 2022-12-08 | 2023-01-03 | 26 | $16,182.40 | $14,435.20 | +$1,747.20 | +10.80% |
| ▶ | TEAM | 2022-12-23 | 2023-01-03 | 11 | $16,534.32 | $17,412.12 | $877.80 | -5.31% |
| ▶ | KPTI | 2022-12-29 | 2022-12-30 | 1 | $19,683.00 | $22,671.90 | $2,988.90 | -15.19% |
| ▶ | DNA | 2022-12-01 | 2022-12-30 | 29 | $23,788.00 | $21,158.80 | +$2,629.20 | +11.05% |
| ▶ | SBET | 2022-12-29 | 2022-12-30 | 1 | $19,498.25 | $16,554.38 | +$2,943.86 | +15.10% |
| ▶ | WRLD | 2022-12-14 | 2022-12-30 | 16 | $26,122.50 | $25,073.73 | +$1,048.77 | +4.01% |
| ▶ | OMCL | 2022-11-03 | 2022-12-30 | 57 | $22,231.30 | $22,108.45 | +$122.85 | +0.55% |
| ▶ | CRWD | 2022-12-28 | 2022-12-30 | 2 | $15,736.80 | $16,353.00 | $616.20 | -3.92% |
| ▶ | GNRC | 2022-12-16 | 2022-12-29 | 13 | $18,663.82 | $19,739.72 | $1,075.90 | -5.76% |
| ▶ | ROG | 2022-12-15 | 2022-12-29 | 14 | $20,692.00 | $20,956.25 | $264.25 | -1.28% |
| ▶ | BNED | 2022-12-28 | 2022-12-29 | 1 | $15,943.00 | $15,729.00 | +$214.00 | +1.34% |
| ▶ | GTLS | 2022-12-09 | 2022-12-29 | 20 | $15,587.60 | $14,963.83 | +$623.77 | +4.00% |
| ▶ | GRRR | 2022-12-27 | 2022-12-28 | 1 | $17,068.80 | $21,336.00 | $4,267.20 | -25.00% |
| ▶ | KPTI | 2022-12-23 | 2022-12-27 | 4 | $16,869.75 | $16,060.50 | +$809.25 | +4.80% |
| ▶ | SPRB | 2022-12-08 | 2022-12-27 | 19 | $17,853.75 | $16,920.70 | +$933.05 | +5.23% |
| ▶ | GRRR | 2022-12-22 | 2022-12-23 | 1 | $17,300.00 | $13,667.00 | +$3,633.00 | +21.00% |
| ▶ | AQMS | 2022-12-19 | 2022-12-23 | 4 | $19,830.46 | $22,308.00 | $2,477.54 | -12.49% |
| ▶ | FCEL | 2022-12-21 | 2022-12-22 | 1 | $17,035.20 | $16,536.00 | +$499.20 | +2.93% |
| ▶ | KPTI | 2022-12-20 | 2022-12-21 | 1 | $18,000.00 | $18,120.00 | $120.00 | -0.67% |
| ▶ | SBET | 2022-12-15 | 2022-12-20 | 5 | $20,244.60 | $15,039.68 | +$5,204.92 | +25.71% |
| ▶ | GRRR | 2022-12-16 | 2022-12-19 | 3 | $20,020.00 | $13,013.00 | +$7,007.00 | +35.00% |
| ▶ | COIN | 2022-12-15 | 2022-12-16 | 1 | $20,176.10 | $19,373.20 | +$802.90 | +3.98% |
| ▶ | GNRC | 2022-10-20 | 2022-12-15 | 56 | $27,927.00 | $25,658.91 | +$2,268.09 | +8.12% |
| ▶ | BKKT | 2022-12-06 | 2022-12-14 | 8 | $25,998.00 | $23,367.25 | +$2,630.75 | +10.12% |
| ▶ | COIN | 2022-12-07 | 2022-12-14 | 7 | $19,013.52 | $17,892.14 | +$1,121.38 | +5.90% |
| ▶ | SBET | 2022-11-17 | 2022-12-14 | 27 | $30,945.56 | $17,327.39 | +$13,618.18 | +44.01% |
| ▶ | TWLO | 2022-12-06 | 2022-12-13 | 7 | $26,028.60 | $29,102.40 | $3,073.80 | -11.81% |
| ▶ | BNED | 2022-12-08 | 2022-12-13 | 5 | $15,620.00 | $17,930.00 | $2,310.00 | -14.79% |
| ▶ | WRLD | 2022-12-07 | 2022-12-12 | 5 | $19,012.86 | $19,177.26 | $164.40 | -0.86% |
| ▶ | TEAM | 2022-12-07 | 2022-12-09 | 2 | $19,374.74 | $20,668.34 | $1,293.60 | -6.68% |
| ▶ | MDB | 2022-12-06 | 2022-12-08 | 2 | $26,108.70 | $31,789.80 | $5,681.10 | -21.76% |
| ▶ | LYEL | 2022-12-02 | 2022-12-05 | 3 | $32,556.40 | $32,965.40 | $409.00 | -1.26% |
| ▶ | SPRB | 2022-11-30 | 2022-12-02 | 2 | $17,345.48 | $18,112.50 | $767.03 | -4.42% |
| ▶ | WRLD | 2022-11-17 | 2022-12-02 | 15 | $32,193.30 | $32,143.91 | +$49.39 | +0.15% |
| ▶ | ROG | 2022-11-02 | 2022-12-02 | 30 | $33,747.75 | $33,747.75 | +$0.00 | +0.00% |
| ▶ | STAA | 2022-11-30 | 2022-12-01 | 1 | $17,515.48 | $17,894.21 | $378.73 | -2.16% |
| ▶ | TWLO | 2022-11-21 | 2022-12-01 | 10 | $21,837.40 | $22,096.18 | $258.78 | -1.19% |
| ▶ | COIN | 2022-11-22 | 2022-12-01 | 9 | $15,373.05 | $16,632.66 | $1,259.61 | -8.19% |
| ▶ | MDB | 2022-11-28 | 2022-12-01 | 3 | $15,238.65 | $16,161.60 | $922.95 | -6.06% |
| ▶ | TEAM | 2022-11-30 | 2022-12-01 | 1 | $17,064.14 | $18,753.94 | $1,689.80 | -9.90% |
| ▶ | BKKT | 2022-11-18 | 2022-11-30 | 12 | $19,780.00 | $18,920.00 | +$860.00 | +4.35% |
| ▶ | DNA | 2022-11-16 | 2022-11-30 | 14 | $30,813.60 | $27,343.60 | +$3,470.00 | +11.26% |
| ▶ | SPRB | 2022-11-23 | 2022-11-29 | 6 | $15,876.00 | $16,170.00 | $294.00 | -1.85% |
| ▶ | TEAM | 2022-11-18 | 2022-11-29 | 11 | $20,225.70 | $20,384.46 | $158.76 | -0.78% |
| ▶ | OKTA | 2022-11-22 | 2022-11-25 | 3 | $14,796.30 | $15,596.10 | $799.80 | -5.41% |
| ▶ | MDB | 2022-11-22 | 2022-11-25 | 3 | $14,877.30 | $14,923.76 | $46.46 | -0.31% |
| ▶ | FIVN | 2022-11-22 | 2022-11-23 | 1 | $14,922.15 | $15,775.45 | $853.30 | -5.72% |
| ▶ | OKTA | 2022-11-18 | 2022-11-21 | 3 | $20,319.26 | $19,839.69 | +$479.57 | +2.36% |
| ▶ | FIVN | 2022-11-18 | 2022-11-21 | 3 | $20,266.92 | $19,367.46 | +$899.46 | +4.44% |
| ▶ | TIL | 2022-11-01 | 2022-11-17 | 16 | $28,688.00 | $16,720.00 | +$11,968.00 | +41.72% |
| ▶ | SPRB | 2022-11-15 | 2022-11-17 | 2 | $29,295.00 | $32,364.00 | $3,069.00 | -10.48% |
| ▶ | SE | 2022-11-15 | 2022-11-16 | 1 | $35,664.00 | $38,009.60 | $2,345.60 | -6.58% |
| ▶ | TENX | 2022-11-08 | 2022-11-15 | 7 | $16,800.00 | $21,000.00 | $4,200.00 | -25.00% |
| ▶ | SPRB | 2022-11-07 | 2022-11-14 | 7 | $16,145.25 | $17,869.50 | $1,724.25 | -10.68% |
| ▶ | OKTA | 2022-11-07 | 2022-11-14 | 7 | $16,961.90 | $18,937.48 | $1,975.57 | -11.65% |
| ▶ | SBET | 2022-11-09 | 2022-11-14 | 5 | $17,007.95 | $16,369.56 | +$638.39 | +3.75% |
| ▶ | SE | 2022-11-10 | 2022-11-11 | 1 | $15,140.20 | $15,765.80 | $625.60 | -4.13% |
| ▶ | MNDY | 2022-11-10 | 2022-11-11 | 1 | $15,237.04 | $15,237.04 | +$0.00 | +0.00% |
| ▶ | TWLO | 2022-11-07 | 2022-11-11 | 4 | $16,190.46 | $18,987.98 | $2,797.52 | -17.28% |
| ▶ | WRLD | 2022-11-10 | 2022-11-11 | 1 | $14,795.61 | $16,415.67 | $1,620.06 | -10.95% |
| ▶ | NUTX | 2022-10-07 | 2022-11-11 | 35 | $32,016.00 | $30,972.00 | +$1,044.00 | +3.26% |
| ▶ | FIVN | 2022-11-03 | 2022-11-11 | 8 | $22,547.20 | $25,683.84 | $3,136.64 | -13.91% |
| ▶ | PSNY | 2022-11-08 | 2022-11-11 | 3 | $15,444.00 | $18,429.84 | $2,985.84 | -19.33% |
| ▶ | MDB | 2022-11-07 | 2022-11-11 | 4 | $16,256.90 | $17,979.50 | $1,722.60 | -10.60% |
| ▶ | HELE | 2022-11-10 | 2022-11-11 | 1 | $14,622.30 | $15,868.05 | $1,245.75 | -8.52% |
| ▶ | TEAM | 2022-11-08 | 2022-11-10 | 2 | $15,503.22 | $16,936.41 | $1,433.19 | -9.24% |
| ▶ | MNDY | 2022-11-08 | 2022-11-09 | 1 | $15,535.08 | $15,378.66 | +$156.42 | +1.01% |
| ▶ | WRLD | 2022-11-04 | 2022-11-09 | 5 | $21,251.52 | $21,024.00 | +$227.52 | +1.07% |
| ▶ | NEGG | 2022-10-31 | 2022-11-08 | 8 | $50,760.00 | $43,945.00 | +$6,815.00 | +13.43% |
| ▶ | SBET | 2022-11-07 | 2022-11-08 | 1 | $15,970.75 | $16,401.60 | $430.85 | -2.70% |
| ▶ | META | 2022-11-03 | 2022-11-08 | 5 | $22,610.08 | $24,075.92 | $1,465.84 | -6.48% |
| ▶ | PSNY | 2022-11-03 | 2022-11-07 | 4 | $22,720.50 | $24,965.82 | $2,245.32 | -9.88% |
| ▶ | ADDYY | 2022-11-04 | 2022-11-07 | 3 | $22,865.18 | $25,850.45 | $2,985.27 | -13.06% |
| ▶ | SPRB | 2022-11-01 | 2022-11-04 | 3 | $35,074.50 | $29,054.25 | +$6,020.25 | +17.16% |
| ▶ | KZIA | 2022-08-02 | 2022-11-02 | 92 | $16,926.00 | $6,788.07 | +$10,137.93 | +59.90% |
| ▶ | PSNY | 2022-11-01 | 2022-11-02 | 1 | $29,969.61 | $30,197.15 | $227.53 | -0.76% |
| ▶ | SBET | 2022-10-21 | 2022-10-27 | 6 | $24,726.00 | $30,698.28 | $5,972.28 | -24.15% |
| ▶ | NEGG | 2022-10-25 | 2022-10-26 | 1 | $37,433.20 | $41,674.40 | $4,241.20 | -11.33% |
| ▶ | SPRB | 2022-10-25 | 2022-10-26 | 1 | $37,399.99 | $40,891.50 | $3,491.51 | -9.34% |
| ▶ | SMG | 2022-10-19 | 2022-10-25 | 6 | $31,207.58 | $32,910.70 | $1,703.12 | -5.46% |
| ▶ | SPB | 2022-10-20 | 2022-10-25 | 5 | $28,639.85 | $30,592.10 | $1,952.25 | -6.82% |
| ▶ | FIVN | 2022-10-11 | 2022-10-25 | 14 | $20,899.19 | $21,514.64 | $615.45 | -2.94% |
| ▶ | NEGG | 2022-10-10 | 2022-10-24 | 14 | $26,010.00 | $25,778.80 | +$231.20 | +0.89% |
| ▶ | SITM | 2022-10-10 | 2022-10-24 | 14 | $25,556.40 | $24,877.50 | +$678.90 | +2.66% |
| ▶ | ALGT | 2022-10-07 | 2022-10-20 | 13 | $30,867.75 | $28,084.00 | +$2,783.75 | +9.02% |
| ▶ | OKTA | 2022-10-11 | 2022-10-19 | 8 | $21,495.30 | $22,070.70 | $575.40 | -2.68% |
| ▶ | GNRC | 2022-10-14 | 2022-10-19 | 5 | $20,437.80 | $16,816.68 | +$3,621.12 | +17.72% |
| ▶ | SMG | 2022-09-21 | 2022-10-18 | 27 | $40,506.48 | $36,316.98 | +$4,189.50 | +10.34% |
| ▶ | EAF | 2022-09-23 | 2022-10-18 | 25 | $30,272.00 | $33,024.00 | $2,752.00 | -9.09% |
| ▶ | SPB | 2022-10-04 | 2022-10-18 | 14 | $26,552.12 | $29,031.52 | $2,479.40 | -9.34% |
| ▶ | MTCH | 2022-10-17 | 2022-10-18 | 1 | $20,368.04 | $21,786.52 | $1,418.48 | -6.96% |
| ▶ | RENT | 2022-10-13 | 2022-10-14 | 1 | $21,146.00 | $21,800.00 | $654.00 | -3.09% |
| ▶ | RENT | 2022-10-11 | 2022-10-12 | 1 | $21,254.40 | $19,680.00 | +$1,574.40 | +7.41% |
| ▶ | CRMT | 2022-10-04 | 2022-10-11 | 7 | $27,892.84 | $26,421.04 | +$1,471.80 | +5.28% |
| ▶ | RENT | 2022-10-06 | 2022-10-07 | 1 | $35,708.00 | $35,866.00 | $158.00 | -0.44% |
| ▶ | NEGG | 2022-10-04 | 2022-10-05 | 1 | $27,892.20 | $29,110.20 | $1,218.00 | -4.37% |
| ▶ | SITM | 2022-09-14 | 2022-10-05 | 21 | $36,814.00 | $34,487.45 | +$2,326.55 | +6.32% |
| ▶ | ALGT | 2022-09-30 | 2022-10-05 | 5 | $32,007.69 | $33,938.19 | $1,930.50 | -6.03% |
| ▶ | NEGG | 2022-09-19 | 2022-10-03 | 14 | $29,744.00 | $27,341.60 | +$2,402.40 | +8.08% |
| ▶ | RENT | 2022-09-27 | 2022-10-03 | 6 | $25,137.00 | $22,572.00 | +$2,565.00 | +10.20% |
| ▶ | SPB | 2022-09-22 | 2022-09-29 | 7 | $40,535.04 | $36,813.76 | +$3,721.28 | +9.18% |
| ▶ | PRE | 2022-09-27 | 2022-09-29 | 2 | $25,091.81 | $24,613.34 | +$478.46 | +1.91% |
| ▶ | ALGT | 2022-09-27 | 2022-09-29 | 2 | $24,626.80 | $24,665.08 | $38.28 | -0.16% |
| ▶ | OKTA | 2022-09-23 | 2022-09-26 | 3 | $29,542.68 | $29,811.20 | $268.52 | -0.91% |
| ▶ | SKIL | 2022-09-07 | 2022-09-22 | 15 | $21,150.80 | $15,716.80 | +$5,434.00 | +25.69% |
| ▶ | FRGE | 2022-09-13 | 2022-09-21 | 8 | $44,236.80 | $26,150.40 | +$18,086.40 | +40.89% |
| ▶ | EAF | 2022-09-20 | 2022-09-21 | 1 | $32,684.90 | $32,614.00 | +$70.90 | +0.22% |
| ▶ | RENT | 2022-09-19 | 2022-09-20 | 1 | $30,904.20 | $30,160.80 | +$743.40 | +2.41% |
| ▶ | RENT | 2022-09-14 | 2022-09-16 | 2 | $37,262.00 | $37,502.40 | $240.40 | -0.65% |
| ▶ | SMG | 2022-09-07 | 2022-09-14 | 7 | $22,187.10 | $21,726.90 | +$460.20 | +2.07% |
| ▶ | SITM | 2022-09-02 | 2022-09-13 | 11 | $26,088.34 | $23,368.00 | +$2,720.34 | +10.43% |
| ▶ | RNG | 2022-08-16 | 2022-09-09 | 24 | $22,047.51 | $22,047.51 | +$0.00 | +0.00% |
| ▶ | OKTA | 2022-09-02 | 2022-09-09 | 7 | $25,919.34 | $26,732.20 | $812.86 | -3.14% |
| ▶ | TNDM | 2022-08-12 | 2022-09-09 | 28 | $26,474.72 | $25,954.26 | +$520.46 | +1.97% |
| ▶ | FRPT | 2022-08-29 | 2022-09-08 | 10 | $29,266.50 | $23,995.26 | +$5,271.24 | +18.01% |
| ▶ | IPI | 2022-09-02 | 2022-09-06 | 4 | $26,094.04 | $26,576.20 | $482.16 | -1.85% |
| ▶ | RCL | 2022-09-01 | 2022-09-02 | 1 | $29,192.80 | $30,583.28 | $1,390.48 | -4.76% |
| ▶ | FRGE | 2022-09-01 | 2022-09-02 | 1 | $29,484.00 | $32,994.00 | $3,510.00 | -11.90% |
| ▶ | IPI | 2022-08-31 | 2022-09-01 | 1 | $35,287.92 | $33,613.92 | +$1,674.00 | +4.74% |
| ▶ | FRGE | 2022-08-05 | 2022-08-30 | 25 | $20,930.40 | $15,993.60 | +$4,936.80 | +23.59% |
| ▶ | COEP | 2022-08-29 | 2022-08-30 | 1 | $29,627.40 | $28,153.40 | +$1,474.00 | +4.98% |
| ▶ | TWLO | 2022-08-22 | 2022-08-26 | 4 | $15,103.20 | $15,316.35 | $213.15 | -1.41% |
| ▶ | ARQQ | 2022-08-22 | 2022-08-26 | 4 | $15,309.00 | $15,768.00 | $459.00 | -3.00% |
| ▶ | FRPT | 2022-08-10 | 2022-08-26 | 16 | $18,229.90 | $17,941.86 | +$288.04 | +1.58% |
| ▶ | COEP | 2022-08-25 | 2022-08-26 | 1 | $22,550.00 | $22,550.00 | +$0.00 | +0.00% |
| ▶ | ATRA | 2022-08-22 | 2022-08-24 | 2 | $15,394.25 | $14,629.75 | +$764.50 | +4.97% |
| ▶ | CVNA | 2022-08-19 | 2022-08-23 | 4 | $20,473.20 | $17,109.40 | +$3,363.80 | +16.43% |
| ▶ | IPI | 2022-08-22 | 2022-08-23 | 1 | $15,215.00 | $16,192.34 | $977.34 | -6.42% |
| ▶ | COEP | 2022-08-16 | 2022-08-23 | 7 | $22,935.60 | $22,160.00 | +$775.60 | +3.38% |
| ▶ | TREE | 2022-08-17 | 2022-08-22 | 5 | $22,046.52 | $18,154.80 | +$3,891.72 | +17.65% |
| ▶ | IPI | 2022-08-16 | 2022-08-17 | 1 | $22,813.26 | $23,142.75 | $329.49 | -1.44% |
| ▶ | TWLO | 2022-08-08 | 2022-08-16 | 8 | $17,064.45 | $16,916.25 | +$148.20 | +0.87% |
| ▶ | COEP | 2022-08-04 | 2022-08-15 | 11 | $22,545.00 | $22,044.00 | +$501.00 | +2.22% |
| ▶ | RNG | 2022-08-11 | 2022-08-12 | 1 | $23,148.16 | $23,148.16 | +$0.00 | +0.00% |
| ▶ | IIPR | 2022-07-15 | 2022-08-12 | 28 | $13,589.40 | $13,589.40 | +$0.00 | +0.00% |
| ▶ | TREE | 2022-08-10 | 2022-08-11 | 1 | $18,807.80 | $19,656.52 | $848.72 | -4.51% |
| ▶ | TNDM | 2022-08-10 | 2022-08-11 | 1 | $18,535.00 | $18,807.97 | $272.97 | -1.47% |
| ▶ | IPI | 2022-08-08 | 2022-08-11 | 3 | $16,334.80 | $17,091.40 | $756.60 | -4.63% |
| ▶ | RNG | 2022-08-04 | 2022-08-10 | 6 | $23,222.64 | $26,033.70 | $2,811.06 | -12.10% |
| ▶ | ATRA | 2022-07-19 | 2022-08-10 | 22 | $15,200.00 | $19,080.00 | $3,880.00 | -25.53% |
| ▶ | TREE | 2022-07-29 | 2022-08-09 | 11 | $20,971.71 | $21,224.16 | $252.45 | -1.20% |
| ▶ | ARQQ | 2022-07-27 | 2022-08-09 | 13 | $12,489.00 | $13,386.00 | $897.00 | -7.18% |
| ▶ | KPTI | 2022-08-01 | 2022-08-04 | 3 | $19,026.00 | $20,294.40 | $1,268.40 | -6.67% |
| ▶ | TIL | 2022-08-01 | 2022-08-04 | 3 | $18,904.00 | $20,094.00 | $1,190.00 | -6.29% |
| ▶ | FRGE | 2022-07-29 | 2022-08-04 | 6 | $21,466.80 | $22,793.40 | $1,326.60 | -6.18% |
| ▶ | RNG | 2022-07-26 | 2022-08-03 | 8 | $19,206.33 | $19,496.73 | $290.40 | -1.51% |
| ▶ | FCEL | 2022-08-02 | 2022-08-03 | 1 | $17,748.00 | $19,522.80 | $1,774.80 | -10.00% |
| ▶ | TWLO | 2022-07-26 | 2022-08-02 | 7 | $18,275.00 | $18,524.40 | $249.40 | -1.36% |
| ▶ | NET | 2022-07-27 | 2022-08-01 | 5 | $13,006.78 | $13,593.14 | $586.36 | -4.51% |
| ▶ | W | 2022-07-25 | 2022-07-29 | 4 | $26,439.14 | $26,750.85 | $311.71 | -1.18% |
| ▶ | COIN | 2022-07-27 | 2022-07-29 | 2 | $12,949.32 | $14,193.04 | $1,243.72 | -9.60% |
| ▶ | FRPT | 2022-07-22 | 2022-07-29 | 7 | $36,417.68 | $37,572.88 | $1,155.20 | -3.17% |
| ▶ | FCEL | 2022-07-25 | 2022-07-29 | 4 | $26,611.20 | $27,561.60 | $950.40 | -3.57% |
| ▶ | TREE | 2022-07-27 | 2022-07-28 | 1 | $12,848.11 | $12,232.94 | +$615.17 | +4.79% |
| ▶ | MNDY | 2022-07-27 | 2022-07-28 | 1 | $12,910.92 | $13,082.52 | $171.60 | -1.33% |
| ▶ | CZR | 2022-07-27 | 2022-07-28 | 1 | $12,985.90 | $13,618.30 | $632.40 | -4.87% |
| ▶ | EXPE | 2022-07-27 | 2022-07-28 | 1 | $12,906.24 | $13,217.28 | $311.04 | -2.41% |
| ▶ | CAR | 2022-07-27 | 2022-07-28 | 1 | $12,621.00 | $13,625.22 | $1,004.22 | -7.96% |
| ▶ | BKKT | 2022-07-26 | 2022-07-27 | 1 | $19,215.00 | $19,901.25 | $686.25 | -3.57% |
| ▶ | ZIM | 2022-07-22 | 2022-07-27 | 5 | $36,221.22 | $39,102.00 | $2,880.78 | -7.95% |
| ▶ | WK | 2022-07-26 | 2022-07-27 | 1 | $19,003.00 | $19,480.40 | $477.40 | -2.51% |
| ▶ | IPI | 2022-07-20 | 2022-07-26 | 6 | $26,126.10 | $27,676.44 | $1,550.34 | -5.93% |
| ▶ | ARQQ | 2022-07-13 | 2022-07-22 | 9 | $16,372.50 | $17,316.00 | $943.50 | -5.76% |
| ▶ | FCEL | 2022-07-18 | 2022-07-22 | 4 | $13,677.90 | $13,487.40 | +$190.50 | +1.39% |
| ▶ | MNDY | 2022-07-15 | 2022-07-21 | 6 | $13,988.96 | $15,392.00 | $1,403.04 | -10.03% |
| ▶ | FRPT | 2022-06-29 | 2022-07-21 | 22 | $10,131.42 | $9,552.96 | +$578.46 | +5.71% |
| ▶ | TREE | 2022-05-18 | 2022-07-20 | 63 | $10,202.24 | $7,195.68 | +$3,006.56 | +29.47% |
| ▶ | RNG | 2022-07-08 | 2022-07-20 | 12 | $26,866.24 | $27,173.04 | $306.80 | -1.14% |
| ▶ | TWLO | 2022-07-12 | 2022-07-20 | 8 | $14,272.50 | $14,826.90 | $554.40 | -3.88% |
| ▶ | TNDM | 2022-07-11 | 2022-07-20 | 9 | $23,540.70 | $23,018.01 | +$522.69 | +2.22% |
| ▶ | EXPE | 2022-06-23 | 2022-07-20 | 27 | $10,648.00 | $10,935.10 | $287.10 | -2.70% |
| ▶ | WRLD | 2022-07-15 | 2022-07-20 | 5 | $13,902.24 | $14,718.00 | $815.76 | -5.87% |
| ▶ | WK | 2022-07-19 | 2022-07-20 | 1 | $15,136.38 | $16,125.30 | $988.92 | -6.53% |
| ▶ | COIN | 2022-07-12 | 2022-07-19 | 7 | $14,123.10 | $16,006.18 | $1,883.08 | -13.33% |
| ▶ | NET | 2022-07-13 | 2022-07-19 | 6 | $15,865.54 | $17,520.46 | $1,654.92 | -10.43% |
| ▶ | AA | 2022-07-05 | 2022-07-19 | 14 | $11,007.31 | $11,125.53 | $118.22 | -1.07% |
| ▶ | NBR | 2022-07-15 | 2022-07-19 | 4 | $13,599.11 | $15,440.97 | $1,841.86 | -13.54% |
| ▶ | W | 2022-07-12 | 2022-07-18 | 6 | $14,316.97 | $14,962.21 | $645.24 | -4.51% |
| ▶ | SYNA | 2022-07-11 | 2022-07-15 | 4 | $23,318.82 | $24,283.97 | $965.15 | -4.14% |
| ▶ | HOV | 2022-07-06 | 2022-07-13 | 7 | $15,091.92 | $14,103.72 | +$988.20 | +6.55% |
| ▶ | ZIM | 2022-07-12 | 2022-07-13 | 1 | $13,969.01 | $14,565.54 | $596.53 | -4.27% |
| ▶ | WRLD | 2022-07-12 | 2022-07-13 | 1 | $14,182.26 | $14,378.22 | $195.96 | -1.38% |
| ▶ | IPI | 2022-07-12 | 2022-07-13 | 1 | $13,763.47 | $13,078.65 | +$684.82 | +4.98% |
| ▶ | CZR | 2022-07-06 | 2022-07-11 | 5 | $14,857.77 | $13,715.81 | +$1,141.96 | +7.69% |
| ▶ | AMBA | 2022-06-29 | 2022-07-08 | 9 | $9,922.50 | $10,015.11 | $92.61 | -0.93% |
| ▶ | COIN | 2022-06-28 | 2022-07-08 | 10 | $21,997.66 | $21,743.51 | +$254.15 | +1.16% |
| ▶ | SYNA | 2022-07-01 | 2022-07-08 | 7 | $10,383.63 | $10,587.44 | $203.81 | -1.96% |
| ▶ | TTD | 2022-07-07 | 2022-07-08 | 1 | $19,509.75 | $19,926.00 | $416.25 | -2.13% |
| ▶ | RNG | 2022-06-28 | 2022-07-07 | 9 | $21,633.15 | $22,360.80 | $727.65 | -3.36% |
| ▶ | BKKT | 2022-06-24 | 2022-07-07 | 13 | $24,837.75 | $25,137.00 | $299.25 | -1.20% |
| ▶ | GXO | 2022-07-06 | 2022-07-07 | 1 | $15,112.35 | $15,566.75 | $454.40 | -3.01% |
| ▶ | ZIM | 2022-07-06 | 2022-07-07 | 1 | $15,772.65 | $15,783.30 | $10.65 | -0.07% |
| ▶ | KPTI | 2022-06-29 | 2022-07-06 | 7 | $10,076.85 | $11,686.50 | $1,609.65 | -15.97% |
| ▶ | SE | 2022-06-29 | 2022-07-06 | 7 | $9,958.20 | $10,397.80 | $439.60 | -4.41% |
| ▶ | W | 2022-06-30 | 2022-07-06 | 6 | $10,184.96 | $11,564.90 | $1,379.94 | -13.55% |
| ▶ | TWLO | 2022-07-01 | 2022-07-06 | 5 | $10,738.98 | $11,366.46 | $627.48 | -5.84% |
| ▶ | TIL | 2022-05-31 | 2022-07-06 | 36 | $10,440.00 | $8,804.40 | +$1,635.60 | +15.67% |
| ▶ | NET | 2022-07-01 | 2022-07-06 | 5 | $10,763.06 | $12,160.86 | $1,397.80 | -12.99% |
| ▶ | BILL | 2022-06-30 | 2022-07-06 | 6 | $10,222.94 | $11,468.73 | $1,245.79 | -12.19% |
| ▶ | RENT | 2022-06-29 | 2022-07-06 | 7 | $10,098.00 | $10,465.20 | $367.20 | -3.64% |
| ▶ | TTD | 2022-06-30 | 2022-07-06 | 6 | $10,260.80 | $10,640.74 | $379.94 | -3.70% |
| ▶ | ETSY | 2022-06-29 | 2022-07-05 | 6 | $9,938.88 | $10,756.24 | $817.36 | -8.22% |
| ▶ | WING | 2022-06-29 | 2022-07-05 | 6 | $10,081.80 | $10,484.10 | $402.30 | -3.99% |
| ▶ | ABNB | 2022-07-01 | 2022-07-05 | 4 | $10,512.62 | $10,487.84 | +$24.78 | +0.24% |
| ▶ | SKIL | 2022-06-30 | 2022-07-01 | 1 | $10,459.80 | $11,204.80 | $745.00 | -7.12% |
| ▶ | HOV | 2022-06-28 | 2022-07-01 | 3 | $21,843.84 | $21,843.84 | +$0.00 | +0.00% |
| ▶ | ARQQ | 2022-06-29 | 2022-07-01 | 2 | $9,936.00 | $11,178.00 | $1,242.00 | -12.50% |
| ▶ | CZR | 2022-06-29 | 2022-07-01 | 2 | $9,994.55 | $9,000.50 | +$994.05 | +9.95% |
| ▶ | U | 2022-06-29 | 2022-06-30 | 1 | $10,124.34 | $9,586.50 | +$537.84 | +5.31% |
| ▶ | DNA | 2022-06-29 | 2022-06-30 | 1 | $9,857.60 | $9,675.80 | +$181.80 | +1.84% |
| ▶ | TWLO | 2022-06-29 | 2022-06-30 | 1 | $10,035.30 | $9,636.00 | +$399.30 | +3.98% |
| ▶ | RCL | 2022-06-27 | 2022-06-30 | 3 | $38,484.28 | $32,435.96 | +$6,048.32 | +15.72% |
| ▶ | DOGZ | 2022-06-28 | 2022-06-29 | 1 | $21,853.00 | $21,426.60 | +$426.40 | +1.95% |
| ▶ | CROX | 2022-06-17 | 2022-06-27 | 10 | $11,754.73 | $13,286.13 | $1,531.40 | -13.03% |
| ▶ | AMBA | 2022-06-23 | 2022-06-27 | 4 | $10,553.40 | $11,503.44 | $950.04 | -9.00% |
| ▶ | COIN | 2022-05-27 | 2022-06-27 | 31 | $10,685.52 | $9,112.68 | +$1,572.84 | +14.72% |
| ▶ | ABNB | 2022-06-24 | 2022-06-27 | 3 | $25,257.68 | $26,925.64 | $1,667.96 | -6.60% |
| ▶ | GSHD | 2022-06-21 | 2022-06-24 | 3 | $11,559.24 | $13,088.24 | $1,529.00 | -13.23% |
| ▶ | SE | 2022-06-17 | 2022-06-24 | 7 | $11,924.64 | $13,487.89 | $1,563.25 | -13.11% |
| ▶ | W | 2022-06-06 | 2022-06-24 | 18 | $10,072.40 | $9,274.72 | +$797.68 | +7.92% |
| ▶ | ETSY | 2022-06-17 | 2022-06-24 | 7 | $11,745.50 | $13,520.00 | $1,774.50 | -15.11% |
| ▶ | RNG | 2022-06-03 | 2022-06-24 | 21 | $14,804.82 | $14,804.82 | +$0.00 | +0.00% |
| ▶ | TWLO | 2022-06-10 | 2022-06-24 | 14 | $10,949.70 | $11,246.10 | $296.40 | -2.71% |
| ▶ | HOV | 2022-06-14 | 2022-06-24 | 10 | $11,687.50 | $11,687.50 | +$0.00 | +0.00% |
| ▶ | WING | 2022-06-22 | 2022-06-24 | 2 | $10,820.06 | $11,897.54 | $1,077.48 | -9.96% |
| ▶ | OKTA | 2022-06-13 | 2022-06-24 | 11 | $10,039.77 | $11,091.60 | $1,051.83 | -10.48% |
| ▶ | NET | 2022-06-21 | 2022-06-24 | 3 | $11,508.75 | $13,576.75 | $2,068.00 | -17.97% |
| ▶ | TNDM | 2022-06-13 | 2022-06-24 | 11 | $10,161.83 | $10,629.02 | $467.19 | -4.60% |
| ▶ | BILL | 2022-06-23 | 2022-06-24 | 1 | $10,717.88 | $11,864.68 | $1,146.80 | -10.70% |
| ▶ | GXO | 2022-06-23 | 2022-06-24 | 1 | $10,814.16 | $11,239.74 | $425.58 | -3.94% |
| ▶ | FRPT | 2022-06-23 | 2022-06-24 | 1 | $10,821.14 | $11,817.00 | $995.86 | -9.20% |
| ▶ | TXG | 2022-06-22 | 2022-06-23 | 1 | $10,788.84 | $11,564.40 | $775.56 | -7.19% |
| ▶ | BKKT | 2022-06-15 | 2022-06-23 | 8 | $10,840.50 | $12,523.50 | $1,683.00 | -15.53% |
| ▶ | DNA | 2022-06-14 | 2022-06-23 | 9 | $11,705.60 | $14,160.00 | $2,454.40 | -20.97% |
| ▶ | SNOW | 2022-05-23 | 2022-06-23 | 31 | $10,378.50 | $10,221.00 | +$157.50 | +1.52% |
| ▶ | CZR | 2022-06-22 | 2022-06-23 | 1 | $10,755.25 | $11,077.00 | $321.75 | -2.99% |
| ▶ | NVAX | 2022-06-21 | 2022-06-22 | 1 | $11,521.00 | $11,164.13 | +$356.87 | +3.10% |
| ▶ | MNDY | 2022-06-16 | 2022-06-22 | 6 | $10,612.26 | $11,003.88 | $391.62 | -3.69% |
| ▶ | SYNA | 2022-06-21 | 2022-06-22 | 1 | $11,471.22 | $11,501.29 | $30.07 | -0.26% |
| ▶ | AMBA | 2022-06-17 | 2022-06-21 | 4 | $11,931.34 | $12,299.80 | $368.46 | -3.09% |
| ▶ | NTLA | 2022-06-16 | 2022-06-21 | 5 | $10,671.57 | $12,050.22 | $1,378.65 | -12.92% |
| ▶ | WING | 2022-06-13 | 2022-06-21 | 8 | $10,133.10 | $10,417.95 | $284.85 | -2.81% |
| ▶ | ATRA | 2022-06-17 | 2022-06-21 | 4 | $11,776.00 | $13,639.00 | $1,863.00 | -15.82% |
| ▶ | GSHD | 2022-06-15 | 2022-06-17 | 2 | $11,442.50 | $10,010.00 | +$1,432.50 | +12.52% |
| ▶ | NVAX | 2022-06-16 | 2022-06-17 | 1 | $10,804.77 | $10,227.54 | +$577.23 | +5.34% |
| ▶ | NET | 2022-06-09 | 2022-06-17 | 8 | $13,760.00 | $10,032.50 | +$3,727.50 | +27.09% |
| ▶ | PEN | 2022-06-16 | 2022-06-17 | 1 | $11,254.08 | $11,533.44 | $279.36 | -2.48% |
| ▶ | CZR | 2022-06-16 | 2022-06-17 | 1 | $10,854.00 | $10,382.85 | +$471.15 | +4.34% |
| ▶ | WIX | 2022-05-25 | 2022-06-16 | 22 | $11,284.00 | $10,899.98 | +$384.02 | +3.40% |
| ▶ | SE | 2022-06-14 | 2022-06-16 | 2 | $11,502.00 | $11,328.66 | +$173.34 | +1.51% |
| ▶ | ATRA | 2022-06-13 | 2022-06-16 | 3 | $10,287.00 | $10,773.00 | $486.00 | -4.72% |
| ▶ | ARQQ | 2022-06-13 | 2022-06-16 | 3 | $10,272.50 | $9,590.00 | +$682.50 | +6.64% |
| ▶ | BILL | 2022-06-15 | 2022-06-16 | 1 | $11,614.85 | $11,877.00 | $262.15 | -2.26% |
| ▶ | MNDY | 2022-06-10 | 2022-06-15 | 5 | $10,757.51 | $9,728.32 | +$1,029.19 | +9.57% |
| ▶ | CROX | 2022-06-14 | 2022-06-15 | 1 | $11,461.45 | $11,866.78 | $405.33 | -3.54% |
| ▶ | PEN | 2022-06-14 | 2022-06-15 | 1 | $11,531.52 | $11,416.32 | +$115.20 | +1.00% |
| ▶ | NVAX | 2022-06-10 | 2022-06-14 | 4 | $11,205.85 | $9,959.25 | +$1,246.60 | +11.12% |
| ▶ | TXG | 2022-06-06 | 2022-06-14 | 8 | $10,160.98 | $8,089.98 | +$2,071.00 | +20.38% |
| ▶ | NTLA | 2022-06-13 | 2022-06-14 | 1 | $10,072.05 | $9,738.39 | +$333.66 | +3.31% |
| ▶ | EXAS | 2022-06-13 | 2022-06-14 | 1 | $10,005.01 | $9,712.03 | +$292.98 | +2.93% |
| ▶ | ARVN | 2022-06-13 | 2022-06-14 | 1 | $10,214.16 | $9,831.36 | +$382.80 | +3.75% |
| ▶ | U | 2022-06-10 | 2022-06-13 | 3 | $10,983.36 | $9,427.52 | +$1,555.84 | +14.17% |
| ▶ | PYPL | 2022-06-10 | 2022-06-13 | 3 | $10,697.19 | $10,111.99 | +$585.20 | +5.47% |
| ▶ | BKKT | 2022-06-09 | 2022-06-13 | 4 | $13,271.50 | $11,913.00 | +$1,358.50 | +10.24% |
| ▶ | DNA | 2022-06-09 | 2022-06-13 | 4 | $13,200.00 | $11,088.00 | +$2,112.00 | +16.00% |
| ▶ | NKTR | 2022-06-10 | 2022-06-13 | 3 | $10,990.80 | $10,319.85 | +$670.95 | +6.10% |
| ▶ | DAVE | 2022-05-20 | 2022-06-13 | 24 | $11,009.28 | $4,421.76 | +$6,587.52 | +59.84% |
| ▶ | FVRR | 2022-06-03 | 2022-06-10 | 7 | $14,849.65 | $13,454.50 | +$1,395.15 | +9.40% |
| ▶ | UPST | 2022-06-06 | 2022-06-10 | 4 | $10,269.36 | $7,893.78 | +$2,375.58 | +23.13% |
| ▶ | GSHD | 2022-06-08 | 2022-06-09 | 1 | $14,686.65 | $15,663.78 | $977.13 | -6.65% |
| ▶ | ETSY | 2022-06-08 | 2022-06-09 | 1 | $14,982.24 | $15,278.90 | $296.66 | -1.98% |
| ▶ | U | 2022-06-03 | 2022-06-08 | 5 | $14,353.92 | $14,952.00 | $598.08 | -4.17% |
| ▶ | TWLO | 2022-06-06 | 2022-06-08 | 2 | $10,144.26 | $10,390.64 | $246.38 | -2.43% |
| ▶ | KRNT | 2022-06-06 | 2022-06-08 | 2 | $10,196.28 | $10,048.05 | +$148.23 | +1.45% |
| ▶ | NTLA | 2022-06-01 | 2022-06-08 | 7 | $11,852.80 | $12,236.80 | $384.00 | -3.24% |
| ▶ | VOR | 2022-06-07 | 2022-06-08 | 1 | $10,760.40 | $13,078.80 | $2,318.40 | -21.55% |
| ▶ | WING | 2022-06-06 | 2022-06-08 | 2 | $9,940.14 | $10,289.16 | $349.02 | -3.51% |
| ▶ | ATRA | 2022-05-12 | 2022-06-08 | 27 | $11,201.00 | $12,949.00 | $1,748.00 | -15.61% |
| ▶ | GSHD | 2022-06-06 | 2022-06-07 | 1 | $10,166.91 | $9,928.11 | +$238.80 | +2.35% |
| ▶ | NVAX | 2022-06-06 | 2022-06-07 | 1 | $10,013.51 | $10,506.34 | $492.83 | -4.92% |
| ▶ | SBET | 2022-05-27 | 2022-06-07 | 11 | $10,137.20 | $11,998.80 | $1,861.60 | -18.36% |
| ▶ | VOR | 2022-05-26 | 2022-06-06 | 11 | $10,948.84 | $12,684.00 | $1,735.16 | -15.85% |
| ▶ | GSHD | 2022-06-02 | 2022-06-03 | 1 | $10,167.52 | $10,508.84 | $341.32 | -3.36% |
| ▶ | UPST | 2022-05-31 | 2022-06-03 | 3 | $10,745.28 | $10,248.16 | +$497.12 | +4.63% |
| ▶ | TXG | 2022-06-02 | 2022-06-03 | 1 | $10,276.38 | $10,784.76 | $508.38 | -4.95% |
| ▶ | W | 2022-05-06 | 2022-06-03 | 28 | $9,330.82 | $8,700.34 | +$630.48 | +6.76% |
| ▶ | ETSY | 2022-05-18 | 2022-06-03 | 16 | $9,950.85 | $9,885.33 | +$65.52 | +0.66% |
| ▶ | TWLO | 2022-06-02 | 2022-06-03 | 1 | $9,702.00 | $10,392.90 | $690.90 | -7.12% |
| ▶ | KRNT | 2022-06-02 | 2022-06-03 | 1 | $10,284.12 | $10,717.56 | $433.44 | -4.21% |
| ▶ | NKTR | 2022-05-31 | 2022-06-03 | 3 | $10,342.50 | $10,785.75 | $443.25 | -4.29% |
| ▶ | WING | 2022-06-02 | 2022-06-03 | 1 | $10,224.42 | $10,837.14 | $612.72 | -5.99% |
| ▶ | OKTA | 2022-05-09 | 2022-06-03 | 25 | $9,431.04 | $10,274.18 | $843.14 | -8.94% |
| ▶ | FVRR | 2022-06-01 | 2022-06-02 | 1 | $11,673.12 | $12,388.04 | $714.92 | -6.12% |
| ▶ | RNG | 2022-05-05 | 2022-06-02 | 28 | $8,953.26 | $7,350.42 | +$1,602.84 | +17.90% |
| ▶ | U | 2022-05-31 | 2022-06-01 | 1 | $10,668.00 | $10,172.70 | +$495.30 | +4.64% |
| ▶ | CROX | 2022-05-12 | 2022-06-01 | 20 | $11,321.20 | $12,476.20 | $1,155.00 | -10.20% |
| ▶ | WING | 2022-05-31 | 2022-06-01 | 1 | $10,409.12 | $10,720.00 | $310.88 | -2.99% |
| ▶ | SPRB | 2022-05-11 | 2022-06-01 | 21 | $10,255.04 | $11,968.50 | $1,713.47 | -16.71% |
| ▶ | NVAX | 2022-05-26 | 2022-05-31 | 5 | $10,914.68 | $12,932.92 | $2,018.24 | -18.49% |
| ▶ | TXG | 2022-05-25 | 2022-05-31 | 6 | $11,249.28 | $12,962.96 | $1,713.68 | -15.23% |
| ▶ | MNDY | 2022-05-25 | 2022-05-31 | 6 | $11,200.56 | $13,087.66 | $1,887.10 | -16.85% |
| ▶ | TWLO | 2022-04-21 | 2022-05-31 | 40 | $9,112.68 | $7,369.16 | +$1,743.52 | +19.13% |
| ▶ | KRNT | 2022-05-27 | 2022-05-31 | 4 | $10,866.24 | $11,359.92 | $493.68 | -4.54% |
| ▶ | NTLA | 2022-05-25 | 2022-05-31 | 6 | $11,275.44 | $12,666.72 | $1,391.28 | -12.34% |
| ▶ | UPST | 2022-05-26 | 2022-05-27 | 1 | $10,471.44 | $11,980.91 | $1,509.47 | -14.42% |
| ▶ | WING | 2022-05-09 | 2022-05-27 | 18 | $9,579.96 | $8,935.29 | +$644.67 | +6.73% |
| ▶ | PI | 2022-05-24 | 2022-05-27 | 3 | $10,753.08 | $11,516.80 | $763.72 | -7.10% |
| ▶ | SE | 2022-05-25 | 2022-05-26 | 1 | $11,559.30 | $11,999.73 | $440.43 | -3.81% |
| ▶ | HOV | 2022-05-18 | 2022-05-26 | 8 | $10,280.16 | $11,606.32 | $1,326.16 | -12.90% |
| ▶ | COIN | 2022-04-28 | 2022-05-26 | 28 | $9,647.82 | $4,989.66 | +$4,658.16 | +48.28% |
| ▶ | RAPT | 2022-05-24 | 2022-05-25 | 1 | $10,687.68 | $10,756.80 | $69.12 | -0.65% |
| ▶ | U | 2022-05-20 | 2022-05-25 | 5 | $10,584.67 | $8,918.03 | +$1,666.64 | +15.75% |
| ▶ | KRNT | 2022-05-20 | 2022-05-25 | 5 | $10,604.24 | $9,323.24 | +$1,281.00 | +12.08% |
| ▶ | FOXF | 2022-05-20 | 2022-05-25 | 5 | $10,697.19 | $10,101.35 | +$595.84 | +5.57% |
| ▶ | STEM | 2022-05-24 | 2022-05-25 | 1 | $10,857.60 | $11,544.00 | $686.40 | -6.32% |
| ▶ | GSHD | 2022-05-18 | 2022-05-24 | 6 | $10,149.00 | $9,619.66 | +$529.34 | +5.22% |
| ▶ | DASH | 2022-05-23 | 2022-05-24 | 1 | $10,400.00 | $10,768.00 | $368.00 | -3.54% |
| ▶ | BKKT | 2022-05-20 | 2022-05-24 | 4 | $10,477.50 | $9,198.75 | +$1,278.75 | +12.20% |
| ▶ | EVOK | 2022-05-17 | 2022-05-23 | 6 | $10,729.84 | $6,825.60 | +$3,904.24 | +36.39% |
| ▶ | VOR | 2022-05-20 | 2022-05-23 | 3 | $10,614.00 | $11,126.40 | $512.40 | -4.83% |
| ▶ | UPST | 2022-05-18 | 2022-05-20 | 2 | $9,690.30 | $10,751.46 | $1,061.16 | -10.95% |
| ▶ | ZM | 2022-05-19 | 2022-05-20 | 1 | $10,803.24 | $11,670.12 | $866.88 | -8.02% |
| ▶ | PYPL | 2022-05-06 | 2022-05-20 | 14 | $9,555.84 | $9,375.52 | +$180.32 | +1.89% |
| ▶ | ARKK | 2022-05-16 | 2022-05-20 | 4 | $10,154.35 | $10,304.75 | $150.40 | -1.48% |
| ▶ | MNDY | 2022-05-18 | 2022-05-20 | 2 | $10,169.48 | $11,190.89 | $1,021.41 | -10.04% |
| ▶ | SNOW | 2022-05-19 | 2022-05-20 | 1 | $10,783.08 | $11,396.00 | $612.92 | -5.68% |
| ▶ | DNA | 2022-05-18 | 2022-05-19 | 1 | $10,472.80 | $11,151.20 | $678.40 | -6.48% |
| ▶ | SBET | 2022-05-18 | 2022-05-19 | 1 | $9,290.40 | $9,851.35 | $560.95 | -6.04% |
| ▶ | FVRR | 2022-05-17 | 2022-05-18 | 1 | $10,220.96 | $9,542.78 | +$678.18 | +6.64% |
| ▶ | MRSN | 2022-05-12 | 2022-05-18 | 6 | $11,137.50 | $13,122.00 | $1,984.50 | -17.82% |
| ▶ | TXG | 2022-05-13 | 2022-05-18 | 5 | $11,412.20 | $13,023.36 | $1,611.16 | -14.12% |
| ▶ | CVNA | 2022-05-17 | 2022-05-18 | 1 | $10,208.26 | $8,905.24 | +$1,303.02 | +12.76% |
| ▶ | ZM | 2022-05-17 | 2022-05-18 | 1 | $10,871.84 | $10,552.92 | +$318.92 | +2.93% |
| ▶ | SPOT | 2022-05-17 | 2022-05-18 | 1 | $10,723.44 | $10,757.76 | $34.32 | -0.32% |
| ▶ | NTLA | 2022-05-17 | 2022-05-18 | 1 | $10,998.60 | $10,676.60 | +$322.00 | +2.93% |
| ▶ | FOXF | 2022-05-17 | 2022-05-18 | 1 | $10,796.01 | $10,495.44 | +$300.57 | +2.78% |
| ▶ | GSHD | 2022-05-12 | 2022-05-17 | 5 | $11,341.10 | $12,664.44 | $1,323.34 | -11.67% |
| ▶ | MNDY | 2022-05-16 | 2022-05-17 | 1 | $10,416.00 | $9,951.00 | +$465.00 | +4.46% |
| ▶ | DNA | 2022-05-10 | 2022-05-17 | 7 | $10,384.00 | $11,396.00 | $1,012.00 | -9.75% |
| ▶ | KRNT | 2022-05-16 | 2022-05-17 | 1 | $10,155.60 | $10,471.50 | $315.90 | -3.11% |
| ▶ | VOR | 2022-05-16 | 2022-05-17 | 1 | $10,139.80 | $10,043.00 | +$96.80 | +0.95% |
| ▶ | HOV | 2022-05-05 | 2022-05-17 | 12 | $8,912.64 | $8,751.36 | +$161.28 | +1.81% |
| ▶ | TIL | 2022-05-13 | 2022-05-17 | 4 | $11,334.40 | $12,320.00 | $985.60 | -8.70% |
| ▶ | ZM | 2022-05-09 | 2022-05-16 | 7 | $9,593.10 | $9,529.86 | +$63.24 | +0.66% |
| ▶ | SPOT | 2022-05-06 | 2022-05-16 | 10 | $9,858.03 | $9,492.21 | +$365.82 | +3.71% |
| ▶ | AMBA | 2022-05-12 | 2022-05-16 | 4 | $11,357.82 | $13,132.80 | $1,774.98 | -15.63% |
| ▶ | NTLA | 2022-05-13 | 2022-05-16 | 3 | $11,240.96 | $12,241.92 | $1,000.96 | -8.90% |
| ▶ | SE | 2022-05-12 | 2022-05-13 | 1 | $11,394.82 | $13,061.32 | $1,666.50 | -14.63% |
| ▶ | ETSY | 2022-05-12 | 2022-05-13 | 1 | $11,449.28 | $13,320.00 | $1,870.72 | -16.34% |
| ▶ | STEM | 2022-05-10 | 2022-05-13 | 3 | $10,343.60 | $11,795.20 | $1,451.60 | -14.03% |
| ▶ | U | 2022-04-28 | 2022-05-12 | 14 | $9,902.20 | $4,244.80 | +$5,657.40 | +57.13% |
| ▶ | PASG | 2022-05-10 | 2022-05-12 | 2 | $10,971.00 | $8,586.00 | +$2,385.00 | +21.74% |
| ▶ | TXG | 2022-05-11 | 2022-05-12 | 1 | $10,632.00 | $9,324.00 | +$1,308.00 | +12.30% |
| ▶ | ARKK | 2022-05-06 | 2022-05-12 | 6 | $9,575.64 | $7,219.92 | +$2,355.72 | +24.60% |
| ▶ | KRNT | 2022-05-09 | 2022-05-12 | 3 | $9,681.98 | $5,795.02 | +$3,886.96 | +40.15% |
| ▶ | TREX | 2022-05-11 | 2022-05-12 | 1 | $10,749.54 | $11,960.10 | $1,210.56 | -11.26% |
| ▶ | FOXF | 2022-05-09 | 2022-05-12 | 3 | $9,702.99 | $9,542.06 | +$160.93 | +1.66% |
| ▶ | FVRR | 2022-05-05 | 2022-05-11 | 6 | $8,910.88 | $5,151.52 | +$3,759.36 | +42.19% |
| ▶ | NTLA | 2022-05-06 | 2022-05-11 | 5 | $9,607.68 | $8,352.00 | +$1,255.68 | +13.07% |
| ▶ | ATRA | 2022-05-10 | 2022-05-11 | 1 | $11,063.00 | $10,415.50 | +$647.50 | +5.85% |
| ▶ | BNR | 2022-05-04 | 2022-05-10 | 6 | $9,345.80 | $7,055.00 | +$2,290.80 | +24.51% |
| ▶ | CVNA | 2022-03-30 | 2022-05-10 | 41 | $14,880.98 | $4,216.14 | +$10,664.84 | +71.67% |
| ▶ | ETSY | 2022-05-06 | 2022-05-10 | 4 | $9,415.35 | $9,377.55 | +$37.80 | +0.40% |
| ▶ | TREX | 2022-05-05 | 2022-05-10 | 5 | $8,999.90 | $9,482.90 | $483.00 | -5.37% |
| ▶ | GSHD | 2022-05-06 | 2022-05-09 | 3 | $9,470.30 | $9,442.08 | +$28.22 | +0.30% |
| ▶ | PASG | 2022-05-05 | 2022-05-09 | 4 | $8,850.80 | $8,850.80 | +$0.00 | +0.00% |
| ▶ | TXG | 2022-05-06 | 2022-05-09 | 3 | $9,504.16 | $9,443.04 | +$61.12 | +0.64% |
| ▶ | SHOP | 2022-04-07 | 2022-05-09 | 32 | $8,068.80 | $4,452.60 | +$3,616.20 | +44.82% |
| ▶ | DNA | 2022-05-03 | 2022-05-09 | 6 | $9,302.40 | $7,344.00 | +$1,958.40 | +21.05% |
| ▶ | RAPT | 2022-05-05 | 2022-05-06 | 1 | $8,946.00 | $7,842.00 | +$1,104.00 | +12.34% |
| ▶ | GLTO | 2022-05-05 | 2022-05-06 | 1 | $9,041.50 | $8,560.00 | +$481.50 | +5.33% |
| ▶ | EVOK | 2022-05-04 | 2022-05-06 | 2 | $8,692.44 | $9,610.56 | $918.12 | -10.56% |
| ▶ | BKKT | 2022-05-03 | 2022-05-06 | 3 | $9,350.00 | $8,500.00 | +$850.00 | +9.09% |
| ▶ | VOR | 2022-05-05 | 2022-05-06 | 1 | $8,823.20 | $8,626.40 | +$196.80 | +2.23% |
| ▶ | TIL | 2022-05-03 | 2022-05-06 | 3 | $9,300.00 | $8,432.00 | +$868.00 | +9.33% |
| ▶ | LOB | 2022-05-05 | 2022-05-06 | 1 | $9,127.86 | $9,039.28 | +$88.58 | +0.97% |
| ▶ | SPRB | 2022-05-05 | 2022-05-06 | 1 | $9,045.00 | $8,190.75 | +$854.25 | +9.44% |
| ▶ | TXG | 2022-04-28 | 2022-05-05 | 7 | $9,610.65 | $10,088.82 | $478.17 | -4.98% |
| ▶ | SE | 2022-05-03 | 2022-05-05 | 2 | $9,043.65 | $9,179.10 | $135.45 | -1.50% |
| ▶ | MNDY | 2022-05-04 | 2022-05-05 | 1 | $9,169.65 | $9,757.53 | $587.88 | -6.41% |
| ▶ | KRNT | 2022-05-04 | 2022-05-05 | 1 | $9,300.15 | $9,684.90 | $384.75 | -4.14% |
| ▶ | FOXF | 2022-04-27 | 2022-05-05 | 8 | $9,687.16 | $9,944.68 | $257.52 | -2.66% |
| ▶ | PRAX | 2022-05-04 | 2022-05-05 | 1 | $9,230.85 | $9,373.20 | $142.35 | -1.54% |
| ▶ | MASI | 2022-05-03 | 2022-05-05 | 2 | $9,306.96 | $9,832.68 | $525.72 | -5.65% |
| ▶ | BEAM | 2022-05-03 | 2022-05-05 | 2 | $9,361.52 | $9,508.08 | $146.56 | -1.57% |
| ▶ | WING | 2022-05-04 | 2022-05-05 | 1 | $8,541.79 | $9,838.56 | $1,296.77 | -15.18% |
| ▶ | TRUP | 2022-05-04 | 2022-05-05 | 1 | $9,235.35 | $9,350.10 | $114.75 | -1.24% |
| ▶ | FVRR | 2022-04-14 | 2022-05-04 | 20 | $8,223.75 | $7,262.70 | +$961.05 | +11.69% |
| ▶ | ETSY | 2022-05-03 | 2022-05-04 | 1 | $9,287.04 | $9,600.00 | $312.96 | -3.37% |
| ▶ | RNG | 2022-04-26 | 2022-05-04 | 8 | $9,270.45 | $9,608.35 | $337.90 | -3.64% |
| ▶ | SPOT | 2022-04-21 | 2022-05-04 | 13 | $8,880.48 | $7,820.64 | +$1,059.84 | +11.93% |
| ▶ | NTLA | 2022-04-19 | 2022-05-04 | 15 | $8,564.72 | $7,886.73 | +$677.99 | +7.92% |
| ▶ | TREX | 2022-04-29 | 2022-05-04 | 5 | $9,543.16 | $9,969.56 | $426.40 | -4.47% |
| ▶ | HOV | 2022-03-29 | 2022-05-04 | 36 | $7,758.00 | $5,959.20 | +$1,798.80 | +23.19% |
| ▶ | BNR | 2022-04-29 | 2022-05-03 | 4 | $10,047.00 | $9,928.00 | +$119.00 | +1.18% |
| ▶ | UPST | 2022-05-02 | 2022-05-03 | 1 | $9,581.34 | $10,772.79 | $1,191.44 | -12.44% |
| ▶ | NVAX | 2022-03-31 | 2022-05-03 | 33 | $7,716.40 | $5,403.50 | +$2,312.90 | +29.97% |
| ▶ | ZM | 2022-04-22 | 2022-05-03 | 11 | $9,205.11 | $9,474.01 | $268.91 | -2.92% |
| ▶ | W | 2022-04-19 | 2022-05-03 | 14 | $8,535.24 | $7,182.84 | +$1,352.40 | +15.84% |
| ▶ | ARKK | 2022-04-28 | 2022-05-03 | 5 | $9,443.94 | $9,637.92 | $193.98 | -2.05% |
| ▶ | STEM | 2022-04-29 | 2022-05-03 | 4 | $9,464.40 | $10,309.20 | $844.80 | -8.93% |
| ▶ | PASG | 2022-04-12 | 2022-05-02 | 20 | $8,450.00 | $4,992.00 | +$3,458.00 | +40.92% |
| ▶ | GSHD | 2022-04-19 | 2022-04-29 | 10 | $8,499.62 | $8,069.48 | +$430.14 | +5.06% |
| ▶ | UPST | 2022-04-06 | 2022-04-29 | 23 | $7,625.25 | $5,810.25 | +$1,815.00 | +23.80% |
| ▶ | ETSY | 2022-04-08 | 2022-04-29 | 21 | $8,052.06 | $6,499.00 | +$1,553.06 | +19.29% |
| ▶ | SMLR | 2022-04-27 | 2022-04-28 | 1 | $9,666.30 | $9,922.50 | $256.20 | -2.65% |
| ▶ | VICR | 2022-04-21 | 2022-04-28 | 7 | $9,131.04 | $8,275.68 | +$855.36 | +9.37% |
| ▶ | TREX | 2022-04-21 | 2022-04-28 | 7 | $8,903.52 | $8,722.08 | +$181.44 | +2.04% |
| ▶ | PRAX | 2022-04-27 | 2022-04-28 | 1 | $9,500.40 | $9,851.40 | $351.00 | -3.69% |
| ▶ | QMCO | 2022-04-26 | 2022-04-27 | 1 | $9,326.40 | $9,883.20 | $556.80 | -5.97% |
| ▶ | VOR | 2022-04-26 | 2022-04-27 | 1 | $9,134.80 | $9,020.00 | +$114.80 | +1.26% |
| ▶ | COIN | 2022-04-26 | 2022-04-27 | 1 | $9,201.08 | $8,519.04 | +$682.04 | +7.41% |
| ▶ | SMLR | 2022-04-25 | 2022-04-26 | 1 | $9,313.15 | $9,612.45 | $299.30 | -3.21% |
| ▶ | DNA | 2022-04-25 | 2022-04-26 | 1 | $10,417.60 | $10,172.80 | +$244.80 | +2.35% |
| ▶ | FOXF | 2022-04-22 | 2022-04-26 | 4 | $9,153.90 | $9,042.60 | +$111.30 | +1.22% |
| ▶ | PRAX | 2022-04-14 | 2022-04-26 | 12 | $8,131.20 | $7,324.80 | +$806.40 | +9.92% |
| ▶ | KRNT | 2022-04-07 | 2022-04-25 | 18 | $8,133.53 | $7,058.89 | +$1,074.64 | +13.21% |
| ▶ | QMCO | 2022-04-20 | 2022-04-25 | 5 | $8,607.80 | $7,951.60 | +$656.20 | +7.62% |
| ▶ | RNG | 2022-04-20 | 2022-04-22 | 2 | $8,530.60 | $7,773.25 | +$757.35 | +8.88% |
| ▶ | DNA | 2022-04-21 | 2022-04-22 | 1 | $8,908.80 | $8,704.00 | +$204.80 | +2.30% |
| ▶ | TWST | 2022-04-14 | 2022-04-21 | 7 | $8,208.20 | $7,290.92 | +$917.28 | +11.18% |
| ▶ | TXG | 2022-04-20 | 2022-04-21 | 1 | $8,498.16 | $8,356.92 | +$141.24 | +1.66% |
| ▶ | SE | 2022-04-20 | 2022-04-21 | 1 | $8,330.40 | $7,847.58 | +$482.82 | +5.80% |
| ▶ | BKKT | 2022-04-20 | 2022-04-21 | 1 | $8,522.75 | $8,048.25 | +$474.50 | +5.57% |
| ▶ | RBLX | 2022-04-07 | 2022-04-21 | 14 | $8,169.04 | $6,561.28 | +$1,607.76 | +19.68% |
| ▶ | SMLR | 2022-03-24 | 2022-04-20 | 27 | $8,734.68 | $8,103.69 | +$630.99 | +7.22% |
| ▶ | VICR | 2022-04-08 | 2022-04-20 | 12 | $8,076.75 | $7,907.35 | +$169.40 | +2.10% |
| ▶ | TWLO | 2022-04-18 | 2022-04-20 | 2 | $8,353.95 | $8,784.00 | $430.05 | -5.15% |
| ▶ | VOR | 2022-04-11 | 2022-04-20 | 9 | $8,031.60 | $7,976.40 | +$55.20 | +0.69% |
| ▶ | FOXF | 2022-04-07 | 2022-04-20 | 13 | $8,037.93 | $8,274.57 | $236.64 | -2.94% |
| ▶ | QMCO | 2022-04-18 | 2022-04-19 | 1 | $8,422.40 | $8,422.40 | +$0.00 | +0.00% |
| ▶ | RIVN | 2022-04-14 | 2022-04-19 | 5 | $8,009.75 | $7,599.81 | +$409.94 | +5.12% |
| ▶ | TREX | 2022-03-31 | 2022-04-19 | 19 | $7,674.56 | $7,453.00 | +$221.56 | +2.89% |
| ▶ | GSHD | 2022-04-13 | 2022-04-18 | 5 | $8,515.00 | $8,550.37 | $35.37 | -0.42% |
| ▶ | NTRA | 2022-04-13 | 2022-04-18 | 5 | $8,484.00 | $8,379.00 | +$105.00 | +1.24% |
| ▶ | W | 2022-03-31 | 2022-04-14 | 14 | $7,412.72 | $7,267.02 | +$145.70 | +1.97% |
| ▶ | SKIL | 2022-04-13 | 2022-04-14 | 1 | $8,376.80 | $8,732.00 | $355.20 | -4.24% |
| ▶ | GTLB | 2022-04-08 | 2022-04-14 | 6 | $8,026.12 | $8,236.39 | $210.27 | -2.62% |
| ▶ | CROX | 2022-04-04 | 2022-04-14 | 10 | $7,487.13 | $7,500.26 | $13.13 | -0.18% |
| ▶ | FVRR | 2022-04-05 | 2022-04-13 | 8 | $8,136.00 | $7,603.77 | +$532.23 | +6.54% |
| ▶ | EVOK | 2022-04-06 | 2022-04-13 | 7 | $7,947.24 | $7,726.75 | +$220.49 | +2.77% |
| ▶ | DNA | 2022-04-05 | 2022-04-13 | 8 | $8,166.40 | $8,885.60 | $719.20 | -8.81% |
| ▶ | SKIL | 2022-03-31 | 2022-04-12 | 12 | $7,610.40 | $7,106.40 | +$504.00 | +6.62% |
| ▶ | QMCO | 2022-03-18 | 2022-04-11 | 24 | $9,374.40 | $8,127.00 | +$1,247.40 | +13.31% |
| ▶ | GSHD | 2022-04-07 | 2022-04-08 | 1 | $8,057.79 | $7,999.29 | +$58.50 | +0.73% |
| ▶ | RIVN | 2022-04-04 | 2022-04-08 | 4 | $7,722.00 | $6,515.85 | +$1,206.15 | +15.62% |
| ▶ | VOR | 2022-03-25 | 2022-04-08 | 14 | $7,758.40 | $6,531.20 | +$1,227.20 | +15.82% |
| ▶ | NTRA | 2022-04-06 | 2022-04-07 | 1 | $7,759.20 | $7,733.58 | +$25.62 | +0.33% |
| ▶ | ETSY | 2022-03-31 | 2022-04-07 | 7 | $7,511.84 | $6,981.80 | +$530.04 | +7.06% |
| ▶ | BKKT | 2022-04-05 | 2022-04-07 | 2 | $8,221.50 | $7,438.50 | +$783.00 | +9.52% |
| ▶ | NKTR | 2022-04-04 | 2022-04-07 | 3 | $7,589.40 | $7,794.15 | $204.75 | -2.70% |
| ▶ | AMBA | 2022-04-06 | 2022-04-07 | 1 | $7,601.38 | $7,396.77 | +$204.61 | +2.69% |
| ▶ | ASAN | 2022-04-04 | 2022-04-06 | 2 | $7,777.92 | $7,292.16 | +$485.76 | +6.25% |
| ▶ | BRZE | 2022-04-04 | 2022-04-06 | 2 | $7,622.80 | $7,052.80 | +$570.00 | +7.48% |
| ▶ | BTX | 2022-03-30 | 2022-04-05 | 6 | $15,120.00 | $13,824.00 | +$1,296.00 | +8.57% |
| ▶ | UPST | 2022-03-31 | 2022-04-05 | 5 | $7,510.60 | $7,498.26 | +$12.34 | +0.16% |
| ▶ | SRZN | 2022-03-31 | 2022-04-05 | 5 | $8,102.88 | $8,415.00 | $312.12 | -3.85% |
| ▶ | NTRA | 2022-03-29 | 2022-04-05 | 7 | $7,940.40 | $8,671.65 | $731.25 | -9.21% |
| ▶ | RBLX | 2022-04-01 | 2022-04-05 | 4 | $7,937.93 | $8,399.30 | $461.37 | -5.81% |
| ▶ | MRSN | 2022-03-31 | 2022-04-04 | 4 | $7,556.25 | $8,081.25 | $525.00 | -6.95% |
| ▶ | LYEL | 2022-03-21 | 2022-04-04 | 14 | $12,882.80 | $11,470.40 | +$1,412.40 | +10.96% |
| ▶ | PASG | 2022-03-31 | 2022-04-04 | 4 | $7,588.80 | $8,035.20 | $446.40 | -5.88% |
| ▶ | SHOP | 2022-04-01 | 2022-04-04 | 3 | $7,906.94 | $8,008.49 | $101.55 | -1.28% |
| ▶ | KRNT | 2022-04-01 | 2022-04-04 | 3 | $7,791.66 | $8,066.14 | $274.48 | -3.52% |
| ▶ | ASAN | 2022-03-31 | 2022-04-01 | 1 | $7,551.18 | $7,285.46 | +$265.72 | +3.52% |
| ▶ | CROX | 2022-03-31 | 2022-04-01 | 1 | $7,532.55 | $7,289.35 | +$243.20 | +3.23% |
| ▶ | VICR | 2022-03-17 | 2022-04-01 | 15 | $8,181.20 | $7,980.06 | +$201.14 | +2.46% |
| ▶ | RNG | 2022-03-30 | 2022-03-31 | 1 | $14,886.44 | $14,427.72 | +$458.72 | +3.08% |
| ▶ | TWST | 2022-03-24 | 2022-03-30 | 6 | $8,699.52 | $9,249.68 | $550.16 | -6.32% |
| ▶ | ZLAB | 2022-03-29 | 2022-03-30 | 1 | $8,080.70 | $8,702.00 | $621.30 | -7.69% |
| ▶ | MRSN | 2022-03-21 | 2022-03-30 | 9 | $12,803.00 | $12,958.00 | $155.00 | -1.21% |
| ▶ | UPST | 2022-03-29 | 2022-03-30 | 1 | $8,060.40 | $8,432.64 | $372.24 | -4.62% |
| ▶ | NVAX | 2022-03-28 | 2022-03-30 | 2 | $8,075.16 | $8,607.60 | $532.44 | -6.59% |
| ▶ | PASG | 2022-03-29 | 2022-03-30 | 1 | $7,982.00 | $8,216.00 | $234.00 | -2.93% |
| ▶ | SRZN | 2022-03-29 | 2022-03-30 | 1 | $8,122.35 | $8,200.20 | $77.85 | -0.96% |
| ▶ | W | 2022-03-24 | 2022-03-30 | 6 | $8,586.74 | $8,510.06 | +$76.68 | +0.89% |
| ▶ | ETSY | 2022-03-28 | 2022-03-30 | 2 | $8,082.00 | $8,403.00 | $321.00 | -3.97% |
| ▶ | CROX | 2022-03-24 | 2022-03-30 | 6 | $8,673.13 | $9,025.20 | $352.07 | -4.06% |
| ▶ | KRNT | 2022-03-24 | 2022-03-30 | 6 | $8,646.56 | $8,840.00 | $193.44 | -2.24% |
| ▶ | AMBA | 2022-03-29 | 2022-03-30 | 1 | $7,998.40 | $8,560.00 | $561.60 | -7.02% |
| ▶ | RIVN | 2022-03-28 | 2022-03-30 | 2 | $8,149.29 | $9,175.89 | $1,026.60 | -12.60% |
| ▶ | EVOK | 2022-03-17 | 2022-03-29 | 12 | $8,326.08 | $8,903.81 | $577.73 | -6.94% |
| ▶ | CVNA | 2022-03-25 | 2022-03-29 | 4 | $7,711.20 | $8,057.40 | $346.20 | -4.49% |
| ▶ | ZM | 2022-03-28 | 2022-03-29 | 1 | $8,040.90 | $8,398.36 | $357.45 | -4.45% |
| ▶ | SKIL | 2022-03-25 | 2022-03-29 | 4 | $7,771.40 | $7,722.60 | +$48.80 | +0.63% |
| ▶ | GTLB | 2022-03-28 | 2022-03-29 | 1 | $7,978.62 | $8,748.18 | $769.56 | -9.65% |
| ▶ | RBLX | 2022-03-28 | 2022-03-29 | 1 | $8,103.90 | $8,330.00 | $226.10 | -2.79% |
| ▶ | TREX | 2022-03-23 | 2022-03-29 | 6 | $10,896.66 | $11,150.64 | $253.98 | -2.33% |
| ▶ | PASG | 2022-03-22 | 2022-03-28 | 6 | $9,390.00 | $9,540.00 | $150.00 | -1.60% |
| ▶ | ASAN | 2022-03-21 | 2022-03-28 | 7 | $12,439.20 | $11,128.12 | +$1,311.08 | +10.54% |
| ▶ | NTRA | 2022-03-25 | 2022-03-28 | 3 | $7,735.50 | $7,695.39 | +$40.11 | +0.52% |
| ▶ | TXG | 2022-03-16 | 2022-03-28 | 12 | $9,334.78 | $10,946.39 | $1,611.61 | -17.26% |
| ▶ | OPRX | 2022-03-24 | 2022-03-28 | 4 | $8,675.25 | $8,299.00 | +$376.25 | +4.34% |
| ▶ | RNG | 2022-03-25 | 2022-03-28 | 3 | $7,787.34 | $8,090.28 | $302.94 | -3.89% |
| ▶ | NKTR | 2022-03-18 | 2022-03-25 | 7 | $9,074.25 | $9,790.20 | $715.95 | -7.89% |
| ▶ | AMBA | 2022-03-18 | 2022-03-25 | 7 | $9,174.26 | $9,537.04 | $362.78 | -3.95% |
| ▶ | RIVN | 2022-03-22 | 2022-03-25 | 3 | $9,297.45 | $10,409.31 | $1,111.86 | -11.96% |
| ▶ | BDSX | 2022-03-18 | 2022-03-24 | 6 | $9,165.60 | $7,999.80 | +$1,165.80 | +12.72% |
| ▶ | NTRA | 2022-03-23 | 2022-03-24 | 1 | $10,558.60 | $10,176.40 | +$382.20 | +3.62% |
| ▶ | TWST | 2022-03-22 | 2022-03-23 | 1 | $9,225.51 | $9,562.38 | $336.87 | -3.65% |
| ▶ | W | 2022-03-22 | 2022-03-23 | 1 | $9,308.52 | $9,760.92 | $452.40 | -4.86% |
| ▶ | SMLR | 2022-03-22 | 2022-03-23 | 1 | $9,257.60 | $9,496.96 | $239.36 | -2.59% |
| ▶ | DNA | 2022-03-04 | 2022-03-23 | 19 | $8,506.40 | $8,828.80 | $322.40 | -3.79% |
| ▶ | KRNT | 2022-03-22 | 2022-03-23 | 1 | $9,315.12 | $9,324.00 | $8.88 | -0.10% |
| ▶ | SRZN | 2022-03-21 | 2022-03-22 | 1 | $13,950.00 | $15,205.50 | $1,255.50 | -9.00% |
| ▶ | GRVY | 2022-03-18 | 2022-03-21 | 3 | $9,147.60 | $9,464.40 | $316.80 | -3.46% |
| ▶ | PASG | 2022-01-06 | 2022-03-21 | 74 | $6,753.60 | $3,673.60 | +$3,080.00 | +45.61% |
| ▶ | GH | 2022-03-08 | 2022-03-21 | 13 | $8,869.38 | $9,672.82 | $803.44 | -9.06% |
| ▶ | ZM | 2022-03-02 | 2022-03-21 | 19 | $8,068.50 | $7,590.66 | +$477.84 | +5.92% |
| ▶ | W | 2022-03-14 | 2022-03-21 | 7 | $8,904.09 | $9,814.17 | $910.08 | -10.22% |
| ▶ | SMLR | 2022-03-17 | 2022-03-21 | 4 | $8,157.95 | $8,707.38 | $549.43 | -6.73% |
| ▶ | OPRX | 2022-03-18 | 2022-03-21 | 3 | $9,206.64 | $9,664.92 | $458.28 | -4.98% |
| ▶ | SPOT | 2022-03-09 | 2022-03-21 | 12 | $8,932.44 | $9,449.22 | $516.78 | -5.79% |
| ▶ | NTLA | 2022-03-18 | 2022-03-21 | 3 | $9,237.96 | $9,593.06 | $355.10 | -3.84% |
| ▶ | TDOC | 2022-03-04 | 2022-03-18 | 14 | $8,531.28 | $7,758.84 | +$772.44 | +9.05% |
| ▶ | TWST | 2022-03-16 | 2022-03-18 | 2 | $9,331.84 | $10,906.56 | $1,574.72 | -16.87% |
| ▶ | BTX | 2022-03-17 | 2022-03-18 | 1 | $8,282.40 | $8,282.40 | +$0.00 | +0.00% |
| ▶ | WIX | 2022-03-17 | 2022-03-18 | 1 | $8,074.28 | $8,343.94 | $269.66 | -3.34% |
| ▶ | FVRR | 2022-03-03 | 2022-03-18 | 15 | $8,081.70 | $8,081.70 | +$0.00 | +0.00% |
| ▶ | MRSN | 2022-03-15 | 2022-03-18 | 3 | $9,530.25 | $10,185.00 | $654.75 | -6.87% |
| ▶ | SHOP | 2022-02-17 | 2022-03-18 | 29 | $7,271.20 | $6,498.80 | +$772.40 | +10.62% |
| ▶ | GTLB | 2022-03-17 | 2022-03-18 | 1 | $8,212.15 | $9,283.30 | $1,071.15 | -13.04% |
| ▶ | RBLX | 2022-03-17 | 2022-03-18 | 1 | $7,989.85 | $9,132.11 | $1,142.26 | -14.30% |
| ▶ | TWLO | 2022-03-07 | 2022-03-18 | 11 | $8,700.00 | $8,735.38 | $35.38 | -0.41% |
| ▶ | BDSX | 2022-03-16 | 2022-03-17 | 1 | $9,028.80 | $9,446.80 | $418.00 | -4.63% |
| ▶ | BNR | 2022-03-16 | 2022-03-17 | 1 | $9,693.00 | $11,812.50 | $2,119.50 | -21.87% |
| ▶ | DASH | 2022-03-14 | 2022-03-17 | 3 | $8,829.60 | $9,172.80 | $343.20 | -3.89% |
| ▶ | SE | 2022-03-02 | 2022-03-17 | 15 | $8,008.96 | $6,968.32 | +$1,040.64 | +12.99% |
| ▶ | RNG | 2022-02-23 | 2022-03-17 | 22 | $7,973.67 | $7,620.58 | +$353.09 | +4.43% |
| ▶ | ARKK | 2022-03-09 | 2022-03-17 | 8 | $8,995.13 | $8,834.21 | +$160.92 | +1.79% |
| ▶ | KRNT | 2022-03-15 | 2022-03-17 | 2 | $9,397.94 | $10,372.58 | $974.64 | -10.37% |
| ▶ | WIX | 2022-02-17 | 2022-03-16 | 27 | $7,548.24 | $6,712.44 | +$835.80 | +11.07% |
| ▶ | PYPL | 2022-03-04 | 2022-03-16 | 12 | $8,420.16 | $8,599.92 | $179.76 | -2.13% |
| ▶ | ESTC | 2022-03-15 | 2022-03-16 | 1 | $9,281.03 | $10,042.75 | $761.72 | -8.21% |
| ▶ | SMLR | 2022-02-18 | 2022-03-16 | 26 | $7,857.01 | $5,053.61 | +$2,803.40 | +35.68% |
| ▶ | BDSX | 2022-03-11 | 2022-03-15 | 4 | $8,678.40 | $8,332.80 | +$345.60 | +3.98% |
| ▶ | CVNA | 2022-03-03 | 2022-03-15 | 12 | $8,135.82 | $8,152.32 | $16.50 | -0.20% |
| ▶ | SKIL | 2022-03-04 | 2022-03-15 | 11 | $8,498.00 | $8,540.00 | $42.00 | -0.49% |
| ▶ | NTRA | 2022-03-11 | 2022-03-14 | 3 | $8,744.70 | $7,918.64 | +$826.06 | +9.45% |
| ▶ | RBLX | 2022-03-09 | 2022-03-14 | 5 | $8,895.12 | $7,916.48 | +$978.64 | +11.00% |
| ▶ | GSHD | 2022-03-01 | 2022-03-11 | 10 | $7,645.10 | $6,521.03 | +$1,124.07 | +14.70% |
| ▶ | GTLB | 2022-03-10 | 2022-03-11 | 1 | $8,334.90 | $8,521.80 | $186.90 | -2.24% |
| ▶ | DASH | 2022-03-07 | 2022-03-10 | 3 | $8,994.81 | $8,730.00 | +$264.81 | +2.94% |
| ▶ | HIPO | 2022-03-01 | 2022-03-09 | 8 | $7,723.75 | $7,723.75 | +$0.00 | +0.00% |
| ▶ | MRSN | 2022-03-07 | 2022-03-09 | 2 | $8,841.00 | $9,051.00 | $210.00 | -2.38% |
| ▶ | HCI | 2022-02-28 | 2022-03-09 | 9 | $7,694.20 | $7,870.28 | $176.08 | -2.29% |
| ▶ | BKKT | 2022-03-03 | 2022-03-08 | 5 | $7,953.75 | $7,890.75 | +$63.00 | +0.79% |
| ▶ | BDSX | 2022-02-25 | 2022-03-07 | 10 | $7,956.00 | $6,793.20 | +$1,162.80 | +14.62% |
| ▶ | DUOL | 2022-03-03 | 2022-03-07 | 4 | $8,105.82 | $7,918.20 | +$187.62 | +2.31% |
| ▶ | SPOT | 2022-03-03 | 2022-03-07 | 4 | $8,143.74 | $7,305.12 | +$838.62 | +10.30% |
| ▶ | GLTO | 2022-03-03 | 2022-03-04 | 1 | $8,099.75 | $7,849.15 | +$250.60 | +3.09% |
| ▶ | BTX | 2021-12-09 | 2022-03-04 | 85 | $11,413.00 | $3,858.20 | +$7,554.80 | +66.19% |
| ▶ | APPS | 2022-03-03 | 2022-03-04 | 1 | $8,155.00 | $7,815.50 | +$339.50 | +4.16% |
| ▶ | RBLX | 2022-03-03 | 2022-03-04 | 1 | $8,151.36 | $7,733.04 | +$418.32 | +5.13% |
| ▶ | KPLT | 2022-03-02 | 2022-03-03 | 1 | $8,132.00 | $8,208.00 | $76.00 | -0.93% |
| ▶ | INMD | 2022-03-01 | 2022-03-03 | 2 | $7,800.52 | $7,864.22 | $63.70 | -0.82% |
| ▶ | PYPL | 2022-02-03 | 2022-03-03 | 28 | $7,407.15 | $6,136.62 | +$1,270.53 | +17.15% |
| ▶ | OPRX | 2022-03-02 | 2022-03-03 | 1 | $8,203.69 | $8,224.26 | $20.57 | -0.25% |
| ▶ | GTLB | 2022-02-25 | 2022-03-03 | 6 | $8,170.42 | $7,690.87 | +$479.55 | +5.87% |
| ▶ | CROX | 2022-02-28 | 2022-03-03 | 3 | $7,795.70 | $7,852.70 | $57.00 | -0.73% |
| ▶ | LOVE | 2022-03-02 | 2022-03-03 | 1 | $8,238.54 | $8,496.61 | $258.07 | -3.13% |
| ▶ | VICR | 2022-03-01 | 2022-03-03 | 2 | $7,723.04 | $8,067.28 | $344.24 | -4.46% |
| ▶ | FVRR | 2022-02-16 | 2022-03-02 | 14 | $8,454.05 | $7,465.10 | +$988.95 | +11.70% |
| ▶ | DUOL | 2022-03-01 | 2022-03-02 | 1 | $7,806.60 | $7,515.00 | +$291.60 | +3.74% |
| ▶ | ASAN | 2022-02-28 | 2022-03-02 | 2 | $8,032.08 | $7,976.22 | +$55.86 | +0.70% |
| ▶ | TXG | 2022-03-01 | 2022-03-02 | 1 | $7,669.35 | $7,683.60 | $14.25 | -0.19% |
| ▶ | NEGG | 2022-02-28 | 2022-03-02 | 2 | $7,645.20 | $7,590.00 | +$55.20 | +0.72% |
| ▶ | MRSN | 2022-01-27 | 2022-03-01 | 33 | $8,190.00 | $7,577.50 | +$612.50 | +7.48% |
| ▶ | SE | 2022-02-15 | 2022-03-01 | 14 | $7,772.58 | $7,655.42 | +$117.16 | +1.51% |
| ▶ | ZM | 2022-02-17 | 2022-03-01 | 12 | $7,432.02 | $6,942.78 | +$489.24 | +6.58% |
| ▶ | W | 2022-02-17 | 2022-03-01 | 12 | $7,481.70 | $7,652.34 | $170.64 | -2.28% |
| ▶ | ESTC | 2022-02-24 | 2022-03-01 | 5 | $8,096.48 | $9,733.92 | $1,637.44 | -20.22% |
| ▶ | LOVE | 2022-02-28 | 2022-03-01 | 1 | $7,845.10 | $8,118.70 | $273.60 | -3.49% |
| ▶ | TDOC | 2022-02-18 | 2022-02-28 | 10 | $7,811.07 | $8,836.71 | $1,025.64 | -13.13% |
| ▶ | TWST | 2022-02-24 | 2022-02-28 | 4 | $8,191.92 | $9,566.52 | $1,374.60 | -16.78% |
| ▶ | GSHD | 2022-02-25 | 2022-02-28 | 3 | $8,105.40 | $8,360.00 | $254.60 | -3.14% |
| ▶ | INMD | 2022-02-25 | 2022-02-28 | 3 | $8,175.50 | $8,518.28 | $342.78 | -4.19% |
| ▶ | MNDY | 2022-02-25 | 2022-02-28 | 3 | $8,057.50 | $8,529.95 | $472.45 | -5.86% |
| ▶ | HIPO | 2022-02-16 | 2022-02-25 | 9 | $7,171.00 | $7,171.00 | +$0.00 | +0.00% |
| ▶ | DASH | 2022-02-22 | 2022-02-25 | 3 | $7,885.00 | $8,109.10 | $224.10 | -2.84% |
| ▶ | HCI | 2022-02-09 | 2022-02-25 | 16 | $7,320.94 | $6,866.19 | +$454.75 | +6.21% |
| ▶ | CVNA | 2022-02-11 | 2022-02-25 | 14 | $7,208.85 | $7,208.85 | +$0.00 | +0.00% |
| ▶ | ARKK | 2022-02-24 | 2022-02-25 | 1 | $8,057.00 | $9,314.20 | $1,257.20 | -15.60% |
| ▶ | KOD | 2022-02-14 | 2022-02-24 | 10 | $7,436.87 | $1,147.56 | +$6,289.31 | +84.57% |
| ▶ | BDSX | 2022-02-10 | 2022-02-24 | 14 | $11,424.00 | $7,888.00 | +$3,536.00 | +30.95% |
| ▶ | SKIL | 2022-02-11 | 2022-02-24 | 13 | $7,273.20 | $7,113.60 | +$159.60 | +2.19% |
| ▶ | BNR | 2022-02-18 | 2022-02-23 | 5 | $7,804.80 | $7,718.40 | +$86.40 | +1.11% |
| ▶ | INMD | 2022-02-15 | 2022-02-22 | 7 | $7,668.64 | $6,724.00 | +$944.64 | +12.32% |
| ▶ | AFRM | 2022-02-16 | 2022-02-18 | 2 | $7,104.93 | $6,025.42 | +$1,079.51 | +15.19% |
| ▶ | DASH | 2022-02-17 | 2022-02-18 | 1 | $9,016.88 | $7,881.90 | +$1,134.98 | +12.59% |
| ▶ | NEGG | 2022-02-16 | 2022-02-18 | 2 | $7,056.60 | $6,691.80 | +$364.80 | +5.17% |
| ▶ | GRVY | 2022-02-16 | 2022-02-17 | 1 | $7,226.50 | $7,970.01 | $743.51 | -10.29% |
| ▶ | TWST | 2022-02-16 | 2022-02-17 | 1 | $7,163.20 | $6,986.54 | +$176.66 | +2.47% |
| ▶ | BNR | 2022-01-27 | 2022-02-17 | 21 | $8,214.70 | $7,360.30 | +$854.40 | +10.40% |
| ▶ | KPLT | 2022-02-08 | 2022-02-17 | 9 | $7,590.00 | $8,038.50 | $448.50 | -5.91% |
| ▶ | CYBN | 2022-02-16 | 2022-02-17 | 1 | $7,142.10 | $7,278.14 | $136.04 | -1.90% |
| ▶ | TDOC | 2022-02-09 | 2022-02-16 | 7 | $7,514.34 | $7,822.80 | $308.46 | -4.10% |
| ▶ | DASH | 2022-01-24 | 2022-02-16 | 23 | $7,506.68 | $6,685.93 | +$820.75 | +10.93% |
| ▶ | ZM | 2022-02-14 | 2022-02-16 | 2 | $7,405.84 | $7,513.48 | $107.64 | -1.45% |
| ▶ | W | 2022-02-15 | 2022-02-16 | 1 | $7,543.12 | $7,549.36 | $6.24 | -0.08% |
| ▶ | SHOP | 2022-02-14 | 2022-02-16 | 2 | $7,363.42 | $6,958.70 | +$404.72 | +5.50% |
| ▶ | SMLR | 2022-02-15 | 2022-02-16 | 1 | $7,599.24 | $7,587.36 | +$11.88 | +0.16% |
| ▶ | OPRX | 2022-02-15 | 2022-02-16 | 1 | $7,662.96 | $8,355.48 | $692.52 | -9.04% |
| ▶ | FVRR | 2022-02-11 | 2022-02-15 | 4 | $7,211.67 | $7,410.14 | $198.47 | -2.75% |
| ▶ | HIPO | 2021-12-31 | 2022-02-15 | 46 | $11,249.25 | $7,950.00 | +$3,299.25 | +29.33% |
| ▶ | CYBN | 2022-02-11 | 2022-02-15 | 4 | $7,250.40 | $7,455.60 | $205.20 | -2.83% |
| ▶ | UPST | 2022-02-11 | 2022-02-15 | 4 | $7,216.16 | $7,310.00 | $93.84 | -1.30% |
| ▶ | NEGG | 2022-02-14 | 2022-02-15 | 1 | $7,339.60 | $7,292.40 | +$47.20 | +0.64% |
| ▶ | Z | 2022-02-11 | 2022-02-14 | 3 | $8,346.98 | $8,294.83 | +$52.15 | +0.62% |
| ▶ | ZG | 2022-02-11 | 2022-02-14 | 3 | $8,307.56 | $8,232.32 | +$75.24 | +0.91% |
| ▶ | NVAX | 2022-02-11 | 2022-02-14 | 3 | $7,393.08 | $7,126.21 | +$266.87 | +3.61% |
| ▶ | W | 2022-02-11 | 2022-02-14 | 3 | $7,252.49 | $7,024.64 | +$227.85 | +3.14% |
| ▶ | CTRN | 2022-02-09 | 2022-02-11 | 2 | $7,566.96 | $7,361.96 | +$205.00 | +2.71% |
| ▶ | ZLAB | 2022-02-08 | 2022-02-10 | 2 | $7,644.56 | $8,255.94 | $611.38 | -8.00% |
| ▶ | ZG | 2022-02-07 | 2022-02-10 | 3 | $7,630.40 | $7,712.00 | $81.60 | -1.07% |
| ▶ | CYBN | 2022-02-09 | 2022-02-10 | 1 | $7,341.60 | $7,900.96 | $559.36 | -7.62% |
| ▶ | UPST | 2022-02-03 | 2022-02-10 | 7 | $7,173.36 | $7,764.48 | $591.12 | -8.24% |
| ▶ | NVAX | 2022-02-09 | 2022-02-10 | 1 | $7,483.12 | $7,758.58 | $275.45 | -3.68% |
| ▶ | TXG | 2022-02-07 | 2022-02-10 | 3 | $7,588.56 | $7,780.92 | $192.36 | -2.53% |
| ▶ | ZM | 2022-02-04 | 2022-02-10 | 6 | $7,800.80 | $8,163.68 | $362.88 | -4.65% |
| ▶ | W | 2022-02-03 | 2022-02-10 | 7 | $7,374.60 | $7,554.12 | $179.52 | -2.43% |
| ▶ | SHOP | 2022-02-04 | 2022-02-10 | 6 | $7,968.00 | $8,640.00 | $672.00 | -8.43% |
| ▶ | BDSX | 2022-02-07 | 2022-02-09 | 2 | $7,766.20 | $7,683.80 | +$82.40 | +1.06% |
| ▶ | Z | 2022-02-07 | 2022-02-09 | 2 | $7,650.24 | $7,762.56 | $112.32 | -1.47% |
| ▶ | FVRR | 2022-02-02 | 2022-02-09 | 7 | $8,692.00 | $9,203.98 | $511.98 | -5.89% |
| ▶ | ASAN | 2022-01-21 | 2022-02-09 | 19 | $7,468.89 | $8,008.00 | $539.11 | -7.22% |
| ▶ | NEGG | 2022-02-08 | 2022-02-09 | 1 | $7,410.40 | $7,634.60 | $224.20 | -3.03% |
| ▶ | PSFE | 2022-02-07 | 2022-02-08 | 1 | $7,525.80 | $7,836.60 | $310.80 | -4.13% |
| ▶ | DUOL | 2022-02-04 | 2022-02-08 | 4 | $7,746.40 | $8,658.12 | $911.72 | -11.77% |
| ▶ | EVOK | 2022-02-04 | 2022-02-08 | 4 | $7,862.40 | $8,236.80 | $374.40 | -4.76% |
| ▶ | TDOC | 2022-02-04 | 2022-02-07 | 3 | $7,871.99 | $7,918.00 | $46.01 | -0.58% |
| ▶ | KPLT | 2022-02-04 | 2022-02-07 | 3 | $7,854.00 | $8,052.00 | $198.00 | -2.52% |
| ▶ | SE | 2022-02-03 | 2022-02-07 | 4 | $7,323.60 | $7,752.51 | $428.91 | -5.86% |
| ▶ | APPS | 2022-02-04 | 2022-02-07 | 3 | $8,008.02 | $8,489.95 | $481.93 | -6.02% |
| ▶ | ESTC | 2022-02-04 | 2022-02-07 | 3 | $7,940.52 | $8,159.48 | $218.96 | -2.76% |
| ▶ | BDSX | 2022-02-03 | 2022-02-04 | 1 | $7,416.00 | $7,622.00 | $206.00 | -2.78% |
| ▶ | PSFE | 2022-02-02 | 2022-02-04 | 2 | $8,741.52 | $8,792.64 | $51.12 | -0.58% |
| ▶ | Z | 2022-02-03 | 2022-02-04 | 1 | $7,484.95 | $7,312.90 | +$172.05 | +2.30% |
| ▶ | ZG | 2022-02-03 | 2022-02-04 | 1 | $7,466.92 | $7,284.80 | +$182.12 | +2.44% |
| ▶ | CVNA | 2022-02-03 | 2022-02-04 | 1 | $7,652.04 | $7,665.81 | $13.77 | -0.18% |
| ▶ | NEGG | 2022-02-01 | 2022-02-04 | 3 | $7,425.00 | $6,820.00 | +$605.00 | +8.15% |
| ▶ | CYRX | 2022-02-02 | 2022-02-04 | 2 | $9,208.64 | $8,357.44 | +$851.20 | +9.24% |
| ▶ | ETSY | 2022-02-03 | 2022-02-04 | 1 | $7,355.98 | $7,218.48 | +$137.50 | +1.87% |
| ▶ | KOD | 2022-02-01 | 2022-02-03 | 2 | $7,677.15 | $7,430.77 | +$246.38 | +3.21% |
| ▶ | EVOK | 2022-02-02 | 2022-02-03 | 1 | $9,515.52 | $9,243.65 | +$271.87 | +2.86% |
| ▶ | NVAX | 2022-02-02 | 2022-02-03 | 1 | $8,955.84 | $8,523.36 | +$432.48 | +4.83% |
| ▶ | HCI | 2022-01-27 | 2022-02-03 | 7 | $8,050.53 | $8,562.34 | $511.81 | -6.36% |
| ▶ | APPS | 2022-02-02 | 2022-02-03 | 1 | $9,586.70 | $8,355.57 | +$1,231.13 | +12.84% |
| ▶ | TDOC | 2022-01-19 | 2022-02-02 | 14 | $7,601.00 | $8,076.00 | $475.00 | -6.25% |
| ▶ | TWST | 2022-01-25 | 2022-02-02 | 8 | $7,662.20 | $8,740.20 | $1,078.00 | -14.07% |
| ▶ | KPLT | 2022-01-06 | 2022-02-02 | 27 | $6,711.63 | $6,152.50 | +$559.13 | +8.33% |
| ▶ | ZLAB | 2021-12-21 | 2022-02-02 | 43 | $7,482.85 | $5,846.76 | +$1,636.09 | +21.86% |
| ▶ | Z | 2022-02-01 | 2022-02-02 | 1 | $7,497.00 | $7,569.03 | $72.03 | -0.96% |
| ▶ | ZG | 2022-02-01 | 2022-02-02 | 1 | $7,509.60 | $7,636.25 | $126.65 | -1.69% |
| ▶ | LYEL | 2022-02-01 | 2022-02-02 | 1 | $7,423.00 | $7,748.00 | $325.00 | -4.38% |
| ▶ | UPST | 2022-01-04 | 2022-02-02 | 29 | $11,013.16 | $8,743.04 | +$2,270.12 | +20.61% |
| ▶ | STAA | 2022-01-26 | 2022-02-02 | 7 | $8,125.92 | $8,490.72 | $364.80 | -4.49% |
| ▶ | INMD | 2022-02-01 | 2022-02-02 | 1 | $7,535.22 | $7,823.20 | $287.98 | -3.82% |
| ▶ | GSHD | 2022-01-31 | 2022-02-01 | 1 | $8,269.88 | $8,922.16 | $652.28 | -7.89% |
| ▶ | NVCR | 2022-01-26 | 2022-02-01 | 6 | $8,185.65 | $8,528.82 | $343.17 | -4.19% |
| ▶ | FVRR | 2022-01-04 | 2022-02-01 | 28 | $10,847.52 | $9,750.24 | +$1,097.28 | +10.12% |
| ▶ | CVNA | 2022-01-21 | 2022-02-01 | 11 | $7,596.40 | $9,198.00 | $1,601.60 | -21.08% |
| ▶ | SE | 2022-01-25 | 2022-02-01 | 7 | $7,460.44 | $7,916.48 | $456.04 | -6.11% |
| ▶ | GH | 2022-01-26 | 2022-02-01 | 6 | $8,235.26 | $8,529.29 | $294.03 | -3.57% |
| ▶ | ZM | 2022-01-28 | 2022-01-31 | 3 | $8,392.38 | $8,946.87 | $554.49 | -6.61% |
| ▶ | SRZN | 2022-01-14 | 2022-01-28 | 14 | $7,441.20 | $3,931.20 | +$3,510.00 | +47.17% |
| ▶ | EVOK | 2022-01-24 | 2022-01-27 | 3 | $7,574.52 | $7,417.44 | +$157.08 | +2.07% |
| ▶ | LYEL | 2022-01-05 | 2022-01-27 | 22 | $7,207.20 | $5,668.00 | +$1,539.20 | +21.36% |
| ▶ | PLMR | 2022-01-19 | 2022-01-27 | 8 | $7,716.27 | $7,892.76 | $176.49 | -2.29% |
| ▶ | DUOL | 2022-01-14 | 2022-01-26 | 12 | $7,080.84 | $7,214.22 | $133.38 | -1.88% |
| ▶ | NTRA | 2022-01-19 | 2022-01-26 | 7 | $7,632.20 | $7,937.24 | $305.04 | -4.00% |
| ▶ | NEGG | 2022-01-25 | 2022-01-26 | 1 | $7,435.60 | $7,586.40 | $150.80 | -2.03% |
| ▶ | GLTO | 2022-01-24 | 2022-01-25 | 1 | $7,785.25 | $8,195.00 | $409.75 | -5.26% |
| ▶ | BNR | 2022-01-21 | 2022-01-25 | 4 | $7,552.20 | $7,822.80 | $270.60 | -3.58% |
| ▶ | STAA | 2022-01-11 | 2022-01-25 | 14 | $6,813.78 | $6,248.76 | +$565.02 | +8.29% |
| ▶ | TWST | 2022-01-20 | 2022-01-24 | 4 | $7,821.84 | $7,066.98 | +$754.86 | +9.65% |
| ▶ | ROOT | 2022-01-05 | 2022-01-24 | 19 | $7,380.54 | $4,122.73 | +$3,257.81 | +44.14% |
| ▶ | DOCS | 2022-01-06 | 2022-01-24 | 18 | $6,588.00 | $5,602.50 | +$985.50 | +14.96% |
| ▶ | GSHD | 2022-01-20 | 2022-01-21 | 1 | $7,728.00 | $7,630.56 | +$97.44 | +1.26% |
| ▶ | NVCR | 2022-01-14 | 2022-01-21 | 7 | $7,061.21 | $7,138.93 | $77.72 | -1.10% |
| ▶ | TXG | 2022-01-19 | 2022-01-21 | 2 | $7,721.12 | $7,602.22 | +$118.90 | +1.54% |
| ▶ | DASH | 2022-01-19 | 2022-01-20 | 1 | $7,575.60 | $7,913.38 | $337.77 | -4.46% |
| ▶ | HCI | 2022-01-19 | 2022-01-20 | 1 | $7,511.00 | $7,836.96 | $325.96 | -4.34% |
| ▶ | TWST | 2022-01-10 | 2022-01-19 | 9 | $6,627.62 | $5,876.18 | +$751.44 | +11.34% |
| ▶ | FBRX | 2021-11-17 | 2022-01-19 | 63 | $25,079.13 | $12,441.75 | +$12,637.38 | +50.39% |
| ▶ | OUST | 2022-01-18 | 2022-01-19 | 1 | $7,070.50 | $6,819.90 | +$250.60 | +3.54% |
| ▶ | BNR | 2021-12-10 | 2022-01-19 | 40 | $8,583.60 | $6,465.30 | +$2,118.30 | +24.68% |
| ▶ | EVOK | 2021-12-29 | 2022-01-19 | 21 | $7,882.14 | $8,125.92 | $243.78 | -3.09% |
| ▶ | TASK | 2022-01-14 | 2022-01-19 | 5 | $7,185.30 | $6,329.60 | +$855.70 | +11.91% |
| ▶ | NVAX | 2022-01-05 | 2022-01-18 | 13 | $7,290.15 | $5,686.90 | +$1,603.25 | +21.99% |
| ▶ | KOD | 2022-01-13 | 2022-01-14 | 1 | $6,923.70 | $6,546.75 | +$376.95 | +5.44% |
| ▶ | BILI | 2022-01-11 | 2022-01-14 | 3 | $6,656.60 | $6,308.00 | +$348.60 | +5.24% |
| ▶ | PSFE | 2022-01-13 | 2022-01-14 | 1 | $6,704.40 | $6,677.76 | +$26.64 | +0.40% |
| ▶ | ASAN | 2022-01-13 | 2022-01-14 | 1 | $6,805.76 | $6,396.00 | +$409.76 | +6.02% |
| ▶ | NVCR | 2022-01-07 | 2022-01-13 | 6 | $6,718.22 | $7,054.81 | $336.59 | -5.01% |
| ▶ | DOMO | 2022-01-12 | 2022-01-13 | 1 | $7,186.50 | $7,033.50 | +$153.00 | +2.13% |
| ▶ | DUOL | 2022-01-11 | 2022-01-12 | 1 | $6,725.40 | $6,970.92 | $245.52 | -3.65% |
| ▶ | CYBN | 2021-12-10 | 2022-01-12 | 33 | $8,572.80 | $7,501.20 | +$1,071.60 | +12.50% |
| ▶ | DOMO | 2022-01-07 | 2022-01-11 | 4 | $6,698.36 | $6,681.75 | +$16.61 | +0.25% |
| ▶ | DPRO | 2021-12-16 | 2022-01-11 | 26 | $9,470.25 | $6,771.00 | +$2,699.25 | +28.50% |
| ▶ | SNAP | 2022-01-10 | 2022-01-11 | 1 | $6,640.62 | $6,855.78 | $215.16 | -3.24% |
| ▶ | CDNA | 2022-01-07 | 2022-01-10 | 3 | $6,663.30 | $7,175.99 | $512.69 | -7.69% |
| ▶ | PDD | 2022-01-05 | 2022-01-10 | 5 | $7,298.02 | $8,395.41 | $1,097.39 | -15.04% |
| ▶ | PSFE | 2022-01-05 | 2022-01-07 | 2 | $7,458.72 | $7,714.56 | $255.84 | -3.43% |
| ▶ | DASH | 2022-01-06 | 2022-01-07 | 1 | $6,626.36 | $7,101.64 | $475.28 | -7.17% |
| ▶ | SNAP | 2022-01-06 | 2022-01-07 | 1 | $6,641.25 | $6,687.94 | $46.69 | -0.70% |
| ▶ | BILI | 2022-01-04 | 2022-01-06 | 2 | $10,465.60 | $9,307.44 | +$1,158.16 | +11.07% |
| ▶ | DOMO | 2022-01-05 | 2022-01-06 | 1 | $7,307.04 | $6,700.20 | +$606.84 | +8.30% |
| ▶ | ROOT | 2021-11-24 | 2022-01-04 | 41 | $8,726.40 | $7,192.80 | +$1,533.60 | +17.57% |
| ▶ | LSPD | 2021-12-17 | 2022-01-04 | 18 | $7,152.57 | $6,941.94 | +$210.63 | +2.94% |
| ▶ | DOCS | 2022-01-03 | 2022-01-04 | 1 | $11,347.84 | $11,460.96 | $113.12 | -1.00% |
| ▶ | BDSX | 2021-12-13 | 2022-01-03 | 21 | $7,484.40 | $8,054.20 | $569.80 | -7.61% |
| ▶ | BILI | 2021-12-27 | 2021-12-31 | 4 | $10,003.40 | $10,155.20 | $151.80 | -1.52% |
| ▶ | PDD | 2021-12-30 | 2021-12-31 | 1 | $8,487.42 | $9,210.87 | $723.45 | -8.52% |
| ▶ | MRSN | 2021-12-28 | 2021-12-31 | 3 | $8,702.50 | $9,395.75 | $693.25 | -7.97% |
| ▶ | DOMO | 2021-12-30 | 2021-12-31 | 1 | $8,979.91 | $8,983.04 | $3.13 | -0.03% |
| ▶ | LYEL | 2021-12-30 | 2021-12-31 | 1 | $8,580.00 | $9,072.00 | $492.00 | -5.73% |
| ▶ | LMND | 2021-12-29 | 2021-12-30 | 1 | $7,938.00 | $7,747.88 | +$190.12 | +2.40% |
| ▶ | PSFE | 2021-12-28 | 2021-12-30 | 2 | $8,938.80 | $9,122.16 | $183.36 | -2.05% |
| ▶ | HIPO | 2021-12-28 | 2021-12-30 | 2 | $8,671.50 | $9,009.75 | $338.25 | -3.90% |
| ▶ | DOCS | 2021-12-29 | 2021-12-30 | 1 | $7,944.20 | $7,948.91 | $4.71 | -0.06% |
| ▶ | PAVM | 2021-11-24 | 2021-12-29 | 35 | $8,778.00 | $6,190.80 | +$2,587.20 | +29.47% |
| ▶ | OWLT | 2021-12-23 | 2021-12-28 | 5 | $8,799.84 | $8,255.52 | +$544.32 | +6.19% |
| ▶ | DOCS | 2021-12-17 | 2021-12-27 | 10 | $7,091.95 | $7,419.65 | $327.70 | -4.62% |
| ▶ | EVOK | 2021-12-17 | 2021-12-27 | 10 | $6,894.72 | $7,499.52 | $604.80 | -8.77% |
| ▶ | LYEL | 2021-12-22 | 2021-12-27 | 5 | $7,633.60 | $8,486.40 | $852.80 | -11.17% |
| ▶ | PSFE | 2021-11-11 | 2021-12-23 | 42 | $23,483.52 | $23,483.52 | +$0.00 | +0.00% |
| ▶ | HIPO | 2021-12-08 | 2021-12-23 | 15 | $11,208.75 | $11,208.75 | +$0.00 | +0.00% |
| ▶ | MRSN | 2021-12-13 | 2021-12-23 | 10 | $7,579.00 | $7,865.00 | $286.00 | -3.77% |
| ▶ | BILI | 2021-12-21 | 2021-12-22 | 1 | $7,782.45 | $8,019.05 | $236.60 | -3.04% |
| ▶ | PDD | 2021-12-21 | 2021-12-22 | 1 | $7,616.00 | $7,764.24 | $148.24 | -1.95% |
| ▶ | PTON | 2021-12-20 | 2021-12-21 | 1 | $7,715.28 | $7,114.13 | +$601.15 | +7.79% |
| ▶ | OWLT | 2021-12-01 | 2021-12-21 | 20 | $8,771.63 | $5,736.50 | +$3,035.13 | +34.60% |
| ▶ | GLTO | 2021-12-17 | 2021-12-20 | 3 | $7,187.50 | $8,406.25 | $1,218.75 | -16.96% |
| ▶ | ZLAB | 2021-11-19 | 2021-12-20 | 31 | $15,220.37 | $13,120.70 | +$2,099.67 | +13.80% |
| ▶ | DOMO | 2021-12-17 | 2021-12-20 | 3 | $7,044.12 | $7,241.49 | $197.37 | -2.80% |
| ▶ | DUOL | 2021-12-10 | 2021-12-17 | 7 | $8,596.56 | $8,653.32 | $56.76 | -0.66% |
| ▶ | GLTO | 2021-12-15 | 2021-12-16 | 1 | $7,578.75 | $7,869.00 | $290.25 | -3.83% |
| ▶ | LMND | 2021-12-13 | 2021-12-16 | 3 | $7,524.27 | $7,965.00 | $440.73 | -5.86% |
| ▶ | LSPD | 2021-12-01 | 2021-12-16 | 15 | $8,386.89 | $7,208.37 | +$1,178.52 | +14.05% |
| ▶ | DOMO | 2021-12-15 | 2021-12-16 | 1 | $7,554.12 | $8,017.80 | $463.68 | -6.14% |
| ▶ | PTON | 2021-12-14 | 2021-12-15 | 1 | $7,043.76 | $7,158.88 | $115.12 | -1.63% |
| ▶ | CDNA | 2021-12-14 | 2021-12-15 | 1 | $7,310.36 | $7,346.16 | $35.80 | -0.49% |
| ▶ | WIX | 2021-12-13 | 2021-12-14 | 1 | $7,451.60 | $7,265.96 | +$185.64 | +2.49% |
| ▶ | PTON | 2021-11-08 | 2021-12-13 | 35 | $22,944.80 | $17,034.45 | +$5,910.35 | +25.76% |
| ▶ | CDNA | 2021-12-10 | 2021-12-13 | 3 | $8,678.25 | $8,769.60 | $91.35 | -1.05% |
| ▶ | KPLT | 2021-11-17 | 2021-12-09 | 22 | $24,617.50 | $19,027.50 | +$5,590.00 | +22.71% |
| ▶ | LMND | 2021-12-06 | 2021-12-08 | 2 | $6,887.88 | $7,708.32 | $820.44 | -11.91% |
| ▶ | CRSP | 2021-12-06 | 2021-12-08 | 2 | $7,027.50 | $7,839.00 | $811.50 | -11.55% |
| ▶ | BNR | 2021-12-06 | 2021-12-08 | 2 | $7,073.70 | $7,107.90 | $34.20 | -0.48% |
| ▶ | XMTR | 2021-12-07 | 2021-12-08 | 1 | $7,744.56 | $8,251.47 | $506.91 | -6.55% |
| ▶ | CDNA | 2021-11-18 | 2021-12-08 | 20 | $20,838.80 | $20,890.72 | $51.92 | -0.25% |
| ▶ | BTX | 2021-11-23 | 2021-12-08 | 15 | $10,708.20 | $9,720.00 | +$988.20 | +9.23% |
| ▶ | WIX | 2021-12-02 | 2021-12-08 | 6 | $6,837.56 | $7,065.04 | $227.48 | -3.33% |
| ▶ | DUOL | 2021-12-07 | 2021-12-08 | 1 | $7,812.18 | $8,151.10 | $338.92 | -4.34% |
| ▶ | NVCR | 2021-11-30 | 2021-12-07 | 7 | $9,859.50 | $8,968.05 | +$891.45 | +9.04% |
| ▶ | FVRR | 2021-12-02 | 2021-12-07 | 5 | $6,931.34 | $7,367.00 | $435.66 | -6.29% |
| ▶ | TREE | 2021-12-06 | 2021-12-07 | 1 | $6,994.00 | $7,610.85 | $616.85 | -8.82% |
| ▶ | PDD | 2021-12-06 | 2021-12-07 | 1 | $7,005.44 | $7,959.04 | $953.60 | -13.61% |
| ▶ | Z | 2021-11-29 | 2021-12-06 | 7 | $9,571.85 | $10,120.10 | $548.25 | -5.73% |
| ▶ | ZG | 2021-11-22 | 2021-12-06 | 14 | $12,067.95 | $12,602.23 | $534.27 | -4.43% |
| ▶ | LMND | 2021-12-02 | 2021-12-03 | 1 | $6,988.95 | $7,322.20 | $333.25 | -4.77% |
| ▶ | BAND | 2021-12-02 | 2021-12-03 | 1 | $6,932.10 | $7,246.05 | $313.95 | -4.53% |
| ▶ | BNR | 2021-11-29 | 2021-11-30 | 1 | $9,384.00 | $9,860.00 | $476.00 | -5.07% |
| ▶ | NVCR | 2021-11-24 | 2021-11-26 | 2 | $8,914.80 | $9,479.10 | $564.30 | -6.33% |
| ▶ | Z | 2021-11-22 | 2021-11-26 | 4 | $12,119.45 | $12,097.75 | +$21.70 | +0.18% |
| ▶ | BAND | 2021-11-23 | 2021-11-26 | 3 | $10,734.76 | $11,895.41 | $1,160.65 | -10.81% |
| ▶ | OWLT | 2021-11-19 | 2021-11-24 | 5 | $15,400.00 | $15,400.00 | +$0.00 | +0.00% |
| ▶ | BNR | 2021-11-16 | 2021-11-17 | 1 | $26,198.25 | $30,712.50 | $4,514.25 | -17.23% |
| ▶ | ZLAB | 2021-11-08 | 2021-11-17 | 9 | $23,760.00 | $24,705.00 | $945.00 | -3.98% |
| ▶ | ROOT | 2021-11-10 | 2021-11-12 | 2 | $27,606.60 | $33,634.98 | $6,028.38 | -21.84% |
| ▶ | BNR | 2021-11-03 | 2021-11-12 | 9 | $29,516.20 | $29,394.40 | +$121.80 | +0.41% |
| ▶ | KPLT | 2021-10-22 | 2021-11-10 | 19 | $30,173.50 | $35,483.00 | $5,309.50 | -17.60% |
| ▶ | ROOT | 2021-11-05 | 2021-11-09 | 4 | $23,950.08 | $24,187.68 | $237.60 | -0.99% |
| ▶ | NVCR | 2021-10-27 | 2021-11-08 | 12 | $15,758.22 | $14,685.96 | +$1,072.26 | +6.80% |
| ▶ | XMTR | 2021-11-05 | 2021-11-08 | 3 | $23,977.60 | $24,597.36 | $619.76 | -2.58% |
| ▶ | BDSX | 2021-11-04 | 2021-11-05 | 1 | $29,475.60 | $29,881.60 | $406.00 | -1.38% |
| ▶ | ROOT | 2021-10-27 | 2021-11-04 | 8 | $15,750.00 | $16,254.00 | $504.00 | -3.20% |
| ▶ | FBRX | 2021-09-07 | 2021-11-03 | 57 | $54,282.00 | $34,553.00 | +$19,729.00 | +36.35% |
| ▶ | OUST | 2021-10-27 | 2021-11-02 | 6 | $15,724.80 | $15,888.60 | $163.80 | -1.04% |
| ▶ | BNR | 2021-10-18 | 2021-11-02 | 15 | $14,554.10 | $15,564.10 | $1,010.00 | -6.94% |
| ▶ | KPTI | 2021-10-27 | 2021-10-29 | 2 | $15,587.55 | $16,944.30 | $1,356.75 | -8.70% |
| ▶ | BDSX | 2021-10-28 | 2021-10-29 | 1 | $16,095.00 | $16,561.20 | $466.20 | -2.90% |
| ▶ | GKOS | 2021-10-27 | 2021-10-28 | 1 | $15,836.05 | $16,698.50 | $862.45 | -5.45% |
| ▶ | INGN | 2021-10-26 | 2021-10-27 | 1 | $31,550.75 | $30,800.00 | +$750.75 | +2.38% |
| ▶ | ROOT | 2021-10-25 | 2021-10-26 | 1 | $26,359.20 | $26,611.20 | $252.00 | -0.96% |
| ▶ | OUST | 2021-10-21 | 2021-10-26 | 5 | $41,745.30 | $43,768.20 | $2,022.90 | -4.85% |
| ▶ | ROOT | 2021-09-27 | 2021-10-21 | 24 | $26,121.27 | $23,855.04 | +$2,266.23 | +8.68% |
| ▶ | GLTO | 2021-10-18 | 2021-10-20 | 2 | $14,535.00 | $14,577.50 | $42.50 | -0.29% |
| ▶ | BDSX | 2021-10-18 | 2021-10-20 | 2 | $14,169.60 | $14,553.60 | $384.00 | -2.71% |
| ▶ | FOA | 2021-10-15 | 2021-10-20 | 5 | $25,704.00 | $25,974.00 | $270.00 | -1.05% |
| ▶ | OUST | 2021-10-19 | 2021-10-20 | 1 | $16,586.50 | $17,150.00 | $563.50 | -3.40% |
| ▶ | NVCR | 2021-09-30 | 2021-10-20 | 20 | $21,911.40 | $22,387.04 | $475.64 | -2.17% |
| ▶ | KPLT | 2021-10-18 | 2021-10-19 | 1 | $14,280.00 | $14,607.25 | $327.25 | -2.29% |
| ▶ | INGN | 2021-10-18 | 2021-10-19 | 1 | $14,531.92 | $14,841.64 | $309.72 | -2.13% |
| ▶ | OUST | 2021-09-30 | 2021-10-18 | 18 | $22,022.40 | $20,720.00 | +$1,302.40 | +5.91% |
| ▶ | BDSX | 2021-10-12 | 2021-10-14 | 2 | $19,014.60 | $20,046.60 | $1,032.00 | -5.43% |
| ▶ | FOA | 2021-10-12 | 2021-10-14 | 2 | $19,278.00 | $19,764.00 | $486.00 | -2.52% |
| ▶ | GLTO | 2021-09-30 | 2021-10-13 | 13 | $22,324.50 | $21,296.00 | +$1,028.50 | +4.61% |
| ▶ | ATHA | 2021-10-11 | 2021-10-12 | 1 | $22,409.20 | $22,627.00 | $217.80 | -0.97% |
| ▶ | GME | 2021-10-08 | 2021-10-11 | 3 | $22,209.38 | $22,273.75 | $64.38 | -0.29% |
| ▶ | BDSX | 2021-10-07 | 2021-10-08 | 1 | $19,444.60 | $20,881.00 | $1,436.40 | -7.39% |
| ▶ | BILI | 2021-10-05 | 2021-10-08 | 3 | $19,856.88 | $22,675.01 | $2,818.13 | -14.19% |
| ▶ | FOA | 2021-09-08 | 2021-10-07 | 29 | $39,457.60 | $37,710.40 | +$1,747.20 | +4.43% |
| ▶ | ATHM | 2021-09-15 | 2021-09-28 | 13 | $30,030.00 | $31,502.90 | $1,472.90 | -4.90% |
| ▶ | OUST | 2021-09-27 | 2021-09-28 | 1 | $25,989.60 | $27,203.40 | $1,213.80 | -4.67% |
| ▶ | ROOT | 2021-09-21 | 2021-09-24 | 3 | $32,789.88 | $34,142.04 | $1,352.16 | -4.12% |
| ▶ | ROOT | 2021-09-15 | 2021-09-20 | 5 | $30,240.00 | $29,937.60 | +$302.40 | +1.00% |
| ▶ | ROOT | 2021-09-07 | 2021-09-09 | 2 | $54,896.40 | $57,007.80 | $2,111.40 | -3.85% |
| ▶ | FOA | 2021-08-25 | 2021-09-03 | 9 | $38,308.40 | $38,308.40 | +$0.00 | +0.00% |
| ▶ | ATHM | 2021-08-27 | 2021-08-31 | 4 | $58,845.50 | $65,424.50 | $6,579.00 | -11.18% |
| ▶ | SLDB | 2021-08-25 | 2021-08-26 | 1 | $38,120.25 | $37,688.70 | +$431.55 | +1.13% |
| ▶ | ATHM | 2021-08-24 | 2021-08-26 | 2 | $57,124.32 | $53,209.64 | +$3,914.68 | +6.85% |
| ▶ | ROOT | 2021-08-11 | 2021-08-25 | 14 | $22,819.68 | $19,607.04 | +$3,212.64 | +14.08% |
| ▶ | IRTC | 2021-07-30 | 2021-08-24 | 25 | $22,455.72 | $20,453.58 | +$2,002.14 | +8.92% |
| ▶ | GLTO | 2021-08-11 | 2021-08-24 | 13 | $22,572.00 | $23,094.50 | $522.50 | -2.31% |
| ▶ | KPTI | 2021-08-07 | 2021-08-24 | 17 | $22,935.60 | $21,813.75 | +$1,121.85 | +4.89% |
| ▶ | GKOS | 2021-08-20 | 2021-08-24 | 4 | $17,814.16 | $18,673.20 | $859.04 | -4.82% |
| ▶ | FOA | 2021-08-12 | 2021-08-24 | 12 | $16,816.80 | $17,940.00 | $1,123.20 | -6.68% |
| ▶ | BILI | 2021-08-20 | 2021-08-23 | 3 | $18,041.01 | $19,060.37 | $1,019.36 | -5.65% |
| ▶ | DQ | 2021-08-19 | 2021-08-20 | 1 | $17,578.44 | $18,172.88 | $594.44 | -3.38% |
| ▶ | BDSX | 2021-08-19 | 2021-08-20 | 1 | $17,664.00 | $19,176.00 | $1,512.00 | -8.56% |
| ▶ | ATHA | 2021-08-17 | 2021-08-19 | 2 | $18,128.90 | $18,805.50 | $676.60 | -3.73% |
| ▶ | BDSX | 2021-08-16 | 2021-08-18 | 2 | $20,888.00 | $22,260.00 | $1,372.00 | -6.57% |
| ▶ | SLDB | 2021-08-12 | 2021-08-16 | 4 | $16,661.55 | $16,120.20 | +$541.35 | +3.25% |
| ▶ | BDSX | 2021-08-12 | 2021-08-13 | 1 | $17,122.80 | $16,963.20 | +$159.60 | +0.93% |
| ▶ | ATHM | 2021-07-27 | 2021-08-12 | 16 | $19,729.20 | $16,035.99 | +$3,693.21 | +18.72% |
| ▶ | HAE | 2021-08-09 | 2021-08-11 | 2 | $19,082.00 | $20,499.99 | $1,417.99 | -7.43% |
| ▶ | SLDB | 2021-06-21 | 2021-08-11 | 51 | $11,495.40 | $7,849.80 | +$3,645.60 | +31.71% |
| ▶ | ROOT | 2021-08-02 | 2021-08-10 | 8 | $16,333.56 | $16,190.83 | +$142.73 | +0.87% |
| ▶ | GLTO | 2021-07-01 | 2021-08-05 | 35 | $25,216.00 | $21,867.00 | +$3,349.00 | +13.28% |
| ▶ | ATHA | 2021-07-30 | 2021-08-03 | 4 | $22,655.00 | $22,770.00 | $115.00 | -0.51% |
| ▶ | BNTC | 2021-08-02 | 2021-08-03 | 1 | $16,057.86 | $16,429.14 | $371.28 | -2.31% |
| ▶ | ROOT | 2021-07-28 | 2021-07-30 | 2 | $19,170.00 | $19,527.84 | $357.84 | -1.87% |
| ▶ | IRTC | 2021-07-02 | 2021-07-29 | 27 | $19,978.79 | $16,391.81 | +$3,586.98 | +17.95% |
| ▶ | ATHA | 2021-07-26 | 2021-07-29 | 3 | $22,630.40 | $22,961.90 | $331.50 | -1.46% |
| ▶ | GKOS | 2021-07-27 | 2021-07-28 | 1 | $19,049.52 | $19,381.87 | $332.35 | -1.74% |
| ▶ | ROOT | 2021-07-26 | 2021-07-27 | 1 | $22,700.88 | $22,730.40 | $29.52 | -0.13% |
| ▶ | EDU | 2021-06-11 | 2021-07-23 | 42 | $12,497.40 | $3,838.30 | +$8,659.10 | +69.29% |
| ▶ | PENN | 2021-07-14 | 2021-07-22 | 8 | $21,454.08 | $21,976.54 | $522.46 | -2.44% |
| ▶ | ATHA | 2021-07-15 | 2021-07-21 | 6 | $18,291.00 | $19,019.00 | $728.00 | -3.98% |
| ▶ | GKOS | 2021-07-20 | 2021-07-21 | 1 | $15,984.00 | $16,749.90 | $765.90 | -4.79% |
| ▶ | GME | 2021-07-16 | 2021-07-20 | 4 | $16,079.18 | $16,433.55 | $354.37 | -2.20% |
| ▶ | ATHA | 2021-07-13 | 2021-07-14 | 1 | $21,406.50 | $21,728.10 | $321.60 | -1.50% |
| ▶ | ATHA | 2021-07-08 | 2021-07-12 | 4 | $17,201.00 | $18,169.60 | $968.60 | -5.63% |
| ▶ | AI | 2021-07-03 | 2021-07-09 | 6 | $16,766.81 | $16,234.97 | +$531.84 | +3.17% |
| ▶ | ATHM | 2021-07-06 | 2021-07-07 | 1 | $14,383.02 | $14,122.51 | +$260.51 | +1.81% |
| ▶ | ATHA | 2021-06-23 | 2021-07-07 | 14 | $9,509.50 | $10,010.00 | $500.50 | -5.26% |
| ▶ | ATHM | 2021-06-11 | 2021-06-30 | 19 | $12,536.06 | $11,576.76 | +$959.30 | +7.65% |
| ▶ | DQ | 2021-06-15 | 2021-06-29 | 14 | $12,452.86 | $12,797.21 | $344.35 | -2.77% |
| ▶ | IRTC | 2021-06-22 | 2021-06-25 | 3 | $9,549.24 | $10,086.80 | $537.56 | -5.63% |
| ▶ | GLTO | 2021-06-18 | 2021-06-25 | 7 | $9,065.00 | $9,450.00 | $385.00 | -4.25% |
| ▶ | QDEL | 2021-06-22 | 2021-06-24 | 2 | $9,480.90 | $9,596.50 | $115.60 | -1.22% |
| ▶ | EBS | 2021-06-18 | 2021-06-24 | 6 | $9,385.25 | $9,684.40 | $299.15 | -3.19% |
| ▶ | EKSO | 2021-06-23 | 2021-06-24 | 1 | $9,306.00 | $9,612.00 | $306.00 | -3.29% |
| ▶ | AFRM | 2021-06-22 | 2021-06-24 | 2 | $9,431.70 | $9,929.36 | $497.66 | -5.28% |
| ▶ | AI | 2021-06-10 | 2021-06-23 | 13 | $17,296.92 | $16,640.04 | +$656.88 | +3.80% |
| ▶ | OESX | 2021-06-11 | 2021-06-23 | 12 | $12,550.40 | $12,020.40 | +$530.00 | +4.22% |
| ▶ | PRLB | 2021-04-30 | 2021-06-22 | 53 | $11,654.24 | $9,378.72 | +$2,275.52 | +19.53% |
| ▶ | IRTC | 2021-04-07 | 2021-06-21 | 75 | $19,933.50 | $9,670.50 | +$10,263.00 | +51.49% |
| ▶ | KOD | 2021-06-16 | 2021-06-21 | 5 | $7,847.30 | $7,970.49 | $123.19 | -1.57% |
| ▶ | FLGT | 2021-06-14 | 2021-06-21 | 7 | $12,479.04 | $13,023.36 | $544.32 | -4.36% |
| ▶ | SLDB | 2021-06-17 | 2021-06-18 | 1 | $9,266.70 | $9,456.30 | $189.60 | -2.05% |
| ▶ | EKSO | 2021-06-16 | 2021-06-18 | 2 | $8,017.05 | $7,929.75 | +$87.30 | +1.09% |
| ▶ | QDEL | 2021-06-16 | 2021-06-17 | 1 | $7,871.77 | $7,890.23 | $18.46 | -0.23% |
| ▶ | GLTO | 2021-06-16 | 2021-06-17 | 1 | $7,725.00 | $8,295.00 | $570.00 | -7.38% |
| ▶ | RAMP | 2021-06-16 | 2021-06-17 | 1 | $8,031.55 | $8,023.91 | +$7.64 | +0.10% |
| ▶ | RAMP | 2021-06-11 | 2021-06-15 | 4 | $12,566.75 | $12,891.83 | $325.08 | -2.59% |
| ▶ | KOD | 2021-05-12 | 2021-06-14 | 33 | $5,905.20 | $6,226.36 | $321.16 | -5.44% |
| ▶ | QDEL | 2021-06-02 | 2021-06-11 | 9 | $11,043.00 | $11,518.00 | $475.00 | -4.30% |
| ▶ | GLTO | 2021-06-02 | 2021-06-10 | 8 | $10,943.50 | $13,679.38 | $2,735.88 | -25.00% |
| ▶ | OESX | 2021-06-07 | 2021-06-10 | 3 | $6,720.00 | $6,820.80 | $100.80 | -1.50% |
| ▶ | EKSO | 2021-06-09 | 2021-06-10 | 1 | $11,897.25 | $12,419.25 | $522.00 | -4.39% |
| ▶ | EDU | 2021-06-03 | 2021-06-10 | 7 | $9,210.00 | $9,880.00 | $670.00 | -7.27% |
| ▶ | MSTR | 2021-06-09 | 2021-06-10 | 1 | $12,126.00 | $13,219.66 | $1,093.66 | -9.02% |
| ▶ | HAE | 2021-04-20 | 2021-06-09 | 50 | $12,145.71 | $10,665.24 | +$1,480.47 | +12.19% |
| ▶ | AI | 2021-06-08 | 2021-06-09 | 1 | $9,965.82 | $10,515.13 | $549.31 | -5.51% |
| ▶ | SLDB | 2021-05-05 | 2021-06-09 | 35 | $6,454.80 | $6,454.80 | +$0.00 | +0.00% |
| ▶ | ATHM | 2021-06-04 | 2021-06-09 | 5 | $7,583.89 | $7,349.05 | +$234.84 | +3.10% |
| ▶ | APPN | 2021-06-07 | 2021-06-08 | 1 | $6,734.00 | $7,101.04 | $367.04 | -5.45% |
| ▶ | RUN | 2021-06-03 | 2021-06-08 | 5 | $9,265.00 | $9,544.04 | $279.04 | -3.01% |
| ▶ | FSLY | 2021-06-03 | 2021-06-08 | 5 | $9,400.84 | $11,613.15 | $2,212.31 | -23.53% |
| ▶ | EKSO | 2021-06-02 | 2021-06-08 | 6 | $10,952.55 | $11,152.05 | $199.50 | -1.82% |
| ▶ | TDOC | 2021-06-04 | 2021-06-08 | 4 | $7,653.36 | $8,042.32 | $388.96 | -5.08% |
| ▶ | TWST | 2021-06-04 | 2021-06-08 | 4 | $7,674.85 | $8,167.02 | $492.17 | -6.41% |
| ▶ | AMRN | 2021-06-01 | 2021-06-08 | 7 | $15,743.00 | $16,781.00 | $1,038.00 | -6.59% |
| ▶ | APPN | 2021-05-03 | 2021-06-03 | 31 | $7,685.37 | $5,850.18 | +$1,835.19 | +23.88% |
| ▶ | GLTO | 2021-04-19 | 2021-06-01 | 43 | $14,866.50 | $14,050.50 | +$816.00 | +5.49% |
| ▶ | EBS | 2021-05-18 | 2021-05-28 | 10 | $6,189.48 | $6,189.48 | +$0.00 | +0.00% |
| ▶ | TDOC | 2021-05-11 | 2021-05-28 | 17 | $6,018.30 | $6,789.15 | $770.85 | -12.81% |
| ▶ | AI | 2021-05-26 | 2021-05-27 | 1 | $7,695.60 | $8,062.56 | $366.96 | -4.77% |
| ▶ | LMND | 2021-05-26 | 2021-05-27 | 1 | $7,656.00 | $8,341.00 | $685.00 | -8.95% |
| ▶ | RUN | 2021-05-26 | 2021-05-27 | 1 | $7,577.40 | $7,897.57 | $320.17 | -4.23% |
| ▶ | TWST | 2021-05-25 | 2021-05-27 | 2 | $6,762.60 | $7,063.16 | $300.56 | -4.44% |
| ▶ | AMRN | 2021-05-25 | 2021-05-27 | 2 | $6,718.40 | $6,992.00 | $273.60 | -4.07% |
| ▶ | AFRM | 2021-05-24 | 2021-05-27 | 3 | $7,564.70 | $8,049.47 | $484.77 | -6.41% |
| ▶ | QDEL | 2021-05-24 | 2021-05-26 | 2 | $7,700.22 | $7,894.92 | $194.70 | -2.53% |
| ▶ | INSG | 2021-05-24 | 2021-05-26 | 2 | $7,733.57 | $7,736.20 | $2.63 | -0.03% |
| ▶ | FSLY | 2021-05-14 | 2021-05-26 | 12 | $6,219.60 | $6,745.20 | $525.60 | -8.45% |
| ▶ | GSHD | 2021-05-14 | 2021-05-26 | 12 | $6,216.75 | $6,405.00 | $188.25 | -3.03% |
| ▶ | TAL | 2021-05-21 | 2021-05-26 | 5 | $8,886.51 | $8,073.00 | +$813.51 | +9.15% |
| ▶ | AI | 2021-04-30 | 2021-05-24 | 24 | $11,309.76 | $10,866.24 | +$443.52 | +3.92% |
| ▶ | INSG | 2021-05-03 | 2021-05-21 | 18 | $7,714.20 | $7,198.20 | +$516.00 | +6.69% |
| ▶ | OESX | 2021-05-04 | 2021-05-21 | 17 | $7,315.20 | $7,721.60 | $406.40 | -5.56% |
| ▶ | LMND | 2021-05-03 | 2021-05-21 | 18 | $7,636.44 | $6,587.28 | +$1,049.16 | +13.74% |
| ▶ | RUN | 2021-05-17 | 2021-05-21 | 4 | $5,782.92 | $6,436.43 | $653.51 | -11.30% |
| ▶ | KYMR | 2021-05-19 | 2021-05-21 | 2 | $6,364.80 | $7,121.60 | $756.80 | -11.89% |
| ▶ | TWST | 2021-05-13 | 2021-05-21 | 8 | $6,733.52 | $7,200.72 | $467.20 | -6.94% |
| ▶ | CRSP | 2021-05-07 | 2021-05-19 | 12 | $6,397.40 | $6,317.36 | +$80.04 | +1.25% |
| ▶ | AMRN | 2021-05-17 | 2021-05-19 | 2 | $5,916.00 | $6,060.16 | $144.16 | -2.44% |
| ▶ | SFIX | 2021-05-13 | 2021-05-18 | 5 | $6,756.80 | $7,216.00 | $459.20 | -6.80% |
| ▶ | EKSO | 2021-05-17 | 2021-05-18 | 1 | $5,859.60 | $6,007.80 | $148.20 | -2.53% |
| ▶ | GRVY | 2021-04-28 | 2021-05-17 | 19 | $14,870.08 | $15,190.00 | $319.92 | -2.15% |
| ▶ | U | 2021-05-14 | 2021-05-17 | 3 | $6,439.51 | $6,641.25 | $201.74 | -3.13% |
| ▶ | CSTL | 2021-05-13 | 2021-05-17 | 4 | $6,752.00 | $7,048.96 | $296.96 | -4.40% |
| ▶ | EBS | 2021-04-28 | 2021-05-14 | 16 | $15,033.10 | $14,818.00 | +$215.10 | +1.43% |
| ▶ | KPTI | 2021-05-05 | 2021-05-14 | 9 | $6,396.83 | $6,915.00 | $518.18 | -8.10% |
| ▶ | SRPT | 2021-05-11 | 2021-05-13 | 2 | $6,281.76 | $6,828.24 | $546.48 | -8.70% |
| ▶ | RUN | 2021-05-03 | 2021-05-13 | 10 | $7,725.12 | $6,268.08 | +$1,457.04 | +18.86% |
| ▶ | FSLY | 2021-05-04 | 2021-05-13 | 9 | $7,666.25 | $5,066.25 | +$2,600.00 | +33.91% |
| ▶ | ORA | 2021-05-12 | 2021-05-13 | 1 | $6,124.10 | $6,145.72 | $21.62 | -0.35% |
| ▶ | U | 2021-05-11 | 2021-05-12 | 1 | $6,027.06 | $7,012.20 | $985.14 | -16.35% |
| ▶ | SFIX | 2021-05-10 | 2021-05-11 | 1 | $6,377.28 | $5,926.44 | +$450.84 | +7.07% |
| ▶ | PTON | 2021-05-06 | 2021-05-11 | 5 | $6,037.76 | $6,310.50 | $272.74 | -4.52% |
| ▶ | QDEL | 2021-04-20 | 2021-05-10 | 20 | $12,107.70 | $11,989.08 | +$118.62 | +0.98% |
| ▶ | KYMR | 2021-05-06 | 2021-05-10 | 4 | $6,297.36 | $6,715.36 | $418.00 | -6.64% |
| ▶ | EKSO | 2021-05-05 | 2021-05-07 | 2 | $6,411.60 | $6,411.60 | +$0.00 | +0.00% |
| ▶ | SFIX | 2021-04-30 | 2021-05-06 | 6 | $11,653.76 | $10,377.82 | +$1,275.94 | +10.95% |
| ▶ | SRPT | 2021-05-03 | 2021-05-04 | 1 | $7,695.00 | $8,238.24 | $543.24 | -7.06% |
| ▶ | SRPT | 2021-04-28 | 2021-04-30 | 2 | $14,723.10 | $14,931.00 | $207.90 | -1.41% |
| ▶ | SFIX | 2021-04-21 | 2021-04-28 | 7 | $10,277.00 | $11,082.43 | $805.43 | -7.84% |
| ▶ | SRPT | 2021-04-23 | 2021-04-27 | 4 | $9,692.72 | $10,064.00 | $371.28 | -3.83% |
| ▶ | GRVY | 2021-04-20 | 2021-04-27 | 7 | $12,187.98 | $12,532.74 | $344.76 | -2.83% |
| ▶ | INSG | 2021-04-15 | 2021-04-27 | 12 | $35,600.40 | $37,461.60 | $1,861.20 | -5.23% |
| ▶ | EBS | 2021-04-23 | 2021-04-27 | 4 | $9,724.58 | $9,920.83 | $196.25 | -2.02% |
| ▶ | AI | 2021-04-21 | 2021-04-26 | 5 | $10,234.00 | $11,908.50 | $1,674.50 | -16.36% |
| ▶ | APPN | 2021-04-23 | 2021-04-26 | 3 | $9,672.00 | $10,178.22 | $506.22 | -5.23% |
| ▶ | PRLB | 2021-04-14 | 2021-04-23 | 9 | $27,502.05 | $27,375.06 | +$126.99 | +0.46% |
| ▶ | OESX | 2021-04-21 | 2021-04-22 | 1 | $10,736.00 | $11,140.80 | $404.80 | -3.77% |
| ▶ | LMND | 2021-04-21 | 2021-04-22 | 1 | $10,257.79 | $11,512.55 | $1,254.76 | -12.23% |
| ▶ | SRPT | 2021-04-19 | 2021-04-21 | 2 | $14,910.00 | $14,817.60 | +$92.40 | +0.62% |
| ▶ | HYMC | 2021-04-16 | 2021-04-21 | 5 | $21,492.80 | $18,566.80 | +$2,926.00 | +13.61% |
| ▶ | ARCT | 2021-04-19 | 2021-04-20 | 1 | $15,142.50 | $13,687.50 | +$1,455.00 | +9.61% |
| ▶ | QDEL | 2021-04-16 | 2021-04-19 | 3 | $21,329.49 | $21,632.00 | $302.51 | -1.42% |
| ▶ | SRPT | 2021-03-24 | 2021-04-15 | 22 | $49,470.72 | $46,101.12 | +$3,369.60 | +6.81% |
| ▶ | GLTO | 2021-04-13 | 2021-04-15 | 2 | $27,370.00 | $28,060.00 | $690.00 | -2.52% |
| ▶ | QDEL | 2021-04-12 | 2021-04-14 | 2 | $25,723.36 | $26,703.04 | $979.68 | -3.81% |
| ▶ | HYMC | 2021-04-06 | 2021-04-13 | 7 | $25,186.80 | $23,858.00 | +$1,328.80 | +5.28% |
| ▶ | GLTO | 2021-04-07 | 2021-04-12 | 5 | $19,783.75 | $21,280.00 | $1,496.25 | -7.56% |
| ▶ | JKS | 2021-04-01 | 2021-04-08 | 7 | $20,544.60 | $19,608.55 | +$936.05 | +4.56% |
| ▶ | ARCT | 2021-04-01 | 2021-04-07 | 6 | $20,923.00 | $19,428.50 | +$1,494.50 | +7.14% |
| ▶ | IRTC | 2021-04-05 | 2021-04-06 | 1 | $25,257.60 | $24,958.80 | +$298.80 | +1.18% |
| ▶ | QDEL | 2021-03-25 | 2021-04-05 | 11 | $25,220.00 | $26,914.00 | $1,694.00 | -6.72% |
| ▶ | GRVY | 2021-03-30 | 2021-04-05 | 6 | $25,578.00 | $28,302.75 | $2,724.75 | -10.65% |
| ▶ | IRTC | 2021-03-25 | 2021-03-31 | 6 | $25,448.00 | $27,796.00 | $2,348.00 | -9.23% |
| ▶ | ARCT | 2021-03-29 | 2021-03-30 | 1 | $19,729.80 | $18,565.80 | +$1,164.00 | +5.90% |
| ▶ | HYMC | 2021-03-26 | 2021-03-30 | 4 | $18,145.10 | $15,408.60 | +$2,736.50 | +15.08% |
| ▶ | JKS | 2021-03-26 | 2021-03-29 | 3 | $17,062.56 | $17,429.76 | $367.20 | -2.15% |
| ▶ | GRVY | 2021-03-24 | 2021-03-29 | 5 | $49,320.00 | $49,739.22 | $419.22 | -0.85% |
| ▶ | SRPT | 2021-03-17 | 2021-03-23 | 6 | $25,175.80 | $24,817.00 | +$358.80 | +1.43% |
| ▶ | JKS | 2021-03-19 | 2021-03-22 | 3 | $20,539.62 | $21,631.95 | $1,092.33 | -5.32% |
| ▶ | IRTC | 2021-03-17 | 2021-03-22 | 5 | $25,111.86 | $26,378.52 | $1,266.66 | -5.04% |
| ▶ | QDEL | 2021-03-11 | 2021-03-22 | 11 | $26,679.93 | $27,263.00 | $583.07 | -2.19% |
| ▶ | ARCT | 2021-03-19 | 2021-03-22 | 3 | $20,244.00 | $19,987.80 | +$256.20 | +1.27% |
| ▶ | TWM | 2021-03-10 | 2021-03-19 | 9 | $33,808.30 | $33,854.90 | $46.60 | -0.14% |
| ▶ | IRTC | 2021-03-08 | 2021-03-15 | 7 | $22,458.14 | $23,503.94 | $1,045.80 | -4.66% |
| ▶ | ASMB | 2021-02-23 | 2021-03-12 | 17 | $98,179.20 | $88,536.60 | +$9,642.60 | +9.82% |
| ▶ | RAPT | 2021-03-03 | 2021-03-10 | 7 | $51,380.00 | $54,873.84 | $3,493.84 | -6.80% |
| ▶ | JKS | 2021-03-05 | 2021-03-09 | 4 | $30,217.77 | $28,414.35 | +$1,803.42 | +5.97% |
| ▶ | FROG | 2021-03-05 | 2021-03-09 | 4 | $28,925.05 | $28,326.10 | +$598.95 | +2.07% |
| ▶ | TWM | 2021-03-02 | 2021-03-03 | 1 | $53,253.50 | $54,786.50 | $1,533.00 | -2.88% |
| ▶ | RAPT | 2021-03-01 | 2021-03-02 | 1 | $54,312.00 | $56,852.40 | $2,540.40 | -4.68% |
| ▶ | TWM | 2021-02-25 | 2021-02-26 | 1 | $49,868.00 | $53,053.25 | $3,185.25 | -6.39% |
| ▶ | TWM | 2021-02-22 | 2021-02-23 | 1 | $50,158.40 | $51,258.95 | $1,100.55 | -2.19% |
| ▶ | SRPT | 2021-02-17 | 2021-02-23 | 6 | $49,027.47 | $44,091.60 | +$4,935.87 | +10.07% |
| ▶ | ASMB | 2021-02-19 | 2021-02-22 | 3 | $48,098.88 | $47,688.48 | +$410.40 | +0.85% |
| ▶ | TWM | 2021-02-09 | 2021-02-19 | 10 | $99,937.00 | $103,907.10 | $3,970.10 | -3.97% |